Last checked at 7 Feb 2024 09:30
7th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
89,300 | $73.0753 | $73.48 | $72.74 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21st, 2023 and were effected by CRH's broker as part of the Programme announced on December 21st, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,972,397 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,605 of its ordinary shares in treasury, which represents 5.627 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 6th February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $73.0753 | 89,300 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 72.86 | 09:30:07 AM | NYSE | 24037G200cto |
100 | $ 72.91 | 09:30:29 AM | NYSE | 24037G200esq |
100 | $ 72.99 | 09:30:46 AM | NYSE | 24037G200f0j |
45 | $ 72.94 | 09:31:05 AM | NYSE | 24037G200far |
21 | $ 72.94 | 09:31:05 AM | NYSE | 24037G200fat |
111 | $ 72.94 | 09:31:05 AM | NYSE | 24037G200fav |
44 | $ 72.94 | 09:31:05 AM | NYSE | 24037G200fb2 |
79 | $ 72.94 | 09:31:05 AM | NYSE | 24037G200fb6 |
100 | $ 72.98 | 09:31:28 AM | NYSE | 24037G200fiv |
62 | $ 72.98 | 09:31:35 AM | NYSE | 24037G200flz |
38 | $ 72.99 | 09:31:35 AM | NYSE | 24037G200fm1 |
70 | $ 72.89 | 09:31:57 AM | NYSE | 24037G200fut |
60 | $ 72.89 | 09:31:57 AM | NYSE | 24037G200fuv |
30 | $ 72.89 | 09:31:57 AM | NYSE | 24037G200fux |
40 | $ 72.89 | 09:31:57 AM | NYSE | 24037G200fuz |
100 | $ 72.83 | 09:31:58 AM | NYSE | 24037G200fvy |
100 | $ 72.91 | 09:33:07 AM | NYSE | 24037G200hcn |
66 | $ 72.91 | 09:33:07 AM | NYSE | 24037G200hcp |
34 | $ 72.91 | 09:33:07 AM | NYSE | 24037G200hcr |
100 | $ 72.83 | 09:33:07 AM | NYSE | 24037G200hcx |
100 | $ 72.83 | 09:33:07 AM | NYSE | 24037G200hd4 |
100 | $ 72.83 | 09:33:07 AM | NYSE | 24037G200hd6 |
7 | $ 72.97 | 09:33:43 AM | NYSE | 24037G200iky |
100 | $ 72.98 | 09:33:58 AM | NYSE | 24037G200iqh |
93 | $ 72.98 | 09:33:58 AM | NYSE | 24037G200iqj |
7 | $ 72.98 | 09:33:58 AM | NYSE | 24037G200iql |
100 | $ 73.02 | 09:34:50 AM | NYSE | 24037G200jhy |
100 | $ 73.02 | 09:34:50 AM | NYSE | 24037G200ji0 |
100 | $ 73.02 | 09:34:50 AM | NYSE | 24037G200ji2 |
100 | $ 73.02 | 09:34:50 AM | NYSE | 24037G200ji4 |
200 | $ 73.03 | 09:34:50 AM | NYSE | 24037G200ji6 |
100 | $ 73.035 | 09:35:07 AM | NYSE | 24037G200k2b |
100 | $ 73.105 | 09:35:35 AM | NYSE | 24037G200kll |
200 | $ 73.14 | 09:36:09 AM | NYSE | 24037G200kx9 |
62 | $ 73.14 | 09:36:09 AM | NYSE | 24037G200kxb |
100 | $ 73.14 | 09:36:09 AM | NYSE | 24037G200kxd |
100 | $ 73.14 | 09:36:09 AM | NYSE | 24037G200kxf |
100 | $ 73.14 | 09:36:09 AM | NYSE | 24037G200kxh |
38 | $ 73.14 | 09:36:09 AM | NYSE | 24037G200kxj |
100 | $ 73.125 | 09:36:10 AM | NYSE | 24037G200kxl |
100 | $ 73.085 | 09:36:10 AM | NYSE | 24037G200kxn |
87 | $ 73.10 | 09:37:22 AM | NYSE | 24037G200lna |
100 | $ 73.10 | 09:37:22 AM | NYSE | 24037G200lnc |
22 | $ 73.10 | 09:37:22 AM | NYSE | 24037G200lne |
78 | $ 73.10 | 09:37:22 AM | NYSE | 24037G200lng |
13 | $ 73.10 | 09:37:22 AM | NYSE | 24037G200lni |
90 | $ 73.10 | 09:37:22 AM | NYSE | 24037G200lnk |
57 | $ 73.10 | 09:37:22 AM | NYSE | 24037G200lnm |
10 | $ 73.10 | 09:37:22 AM | NYSE | 24037G200lno |
43 | $ 73.10 | 09:37:22 AM | NYSE | 24037G200lnq |
100 | $ 73.08 | 09:37:53 AM | NYSE | 24037G200m99 |
100 | $ 73.08 | 09:37:53 AM | NYSE | 24037G200m9b |
88 | $ 73.21 | 09:38:26 AM | NYSE | 24037G200mlb |
76 | $ 73.21 | 09:38:26 AM | NYSE | 24037G200mld |
76 | $ 73.21 | 09:38:26 AM | NYSE | 24037G200mlf |
12 | $ 73.21 | 09:38:26 AM | NYSE | 24037G200mlh |
24 | $ 73.21 | 09:38:26 AM | NYSE | 24037G200mlj |
24 | $ 73.21 | 09:38:26 AM | NYSE | 24037G200mll |
100 | $ 73.19 | 09:39:24 AM | NYSE | 24037G200n74 |
100 | $ 73.19 | 09:39:24 AM | NYSE | 24037G200n76 |
100 | $ 73.19 | 09:39:24 AM | NYSE | 24037G200n78 |
100 | $ 73.19 | 09:39:24 AM | NYSE | 24037G200n7a |
100 | $ 73.19 | 09:39:24 AM | NYSE | 24037G200n7c |
100 | $ 73.17 | 09:40:05 AM | NYSE | 24037G200nmk |
100 | $ 73.17 | 09:40:05 AM | NYSE | 24037G200nmm |
100 | $ 73.17 | 09:40:05 AM | NYSE | 24037G200nmo |
100 | $ 73.17 | 09:40:05 AM | NYSE | 24037G200nmq |
100 | $ 73.17 | 09:40:19 AM | NYSE | 24037G200nqf |
58 | $ 73.15 | 09:41:00 AM | NYSE | 24037G200o74 |
42 | $ 73.14 | 09:41:00 AM | NYSE | 24037G200o76 |
100 | $ 73.14 | 09:41:00 AM | NYSE | 24037G200o78 |
100 | $ 73.14 | 09:41:00 AM | NYSE | 24037G200o7a |
100 | $ 73.19 | 09:41:10 AM | NYSE | 24037G200ob2 |
100 | $ 73.16 | 09:41:25 AM | NYSE | 24037G200oec |
37 | $ 73.16 | 09:41:36 AM | NYSE | 24037G200oi1 |
100 | $ 73.16 | 09:41:36 AM | NYSE | 24037G200oi5 |
63 | $ 73.16 | 09:41:36 AM | NYSE | 24037G200oi7 |
100 | $ 73.11 | 09:41:46 AM | NYSE | 24037G200olq |
100 | $ 73.17 | 09:42:47 AM | NYSE | 24037G200pk3 |
100 | $ 73.17 | 09:42:47 AM | NYSE | 24037G200pk5 |
100 | $ 73.17 | 09:42:47 AM | NYSE | 24037G200pk7 |
100 | $ 73.17 | 09:42:47 AM | NYSE | 24037G200pk9 |
11 | $ 73.11 | 09:43:05 AM | NYSE | 24037G200psb |
89 | $ 73.14 | 09:43:55 AM | NYSE | 24037G200qai |
100 | $ 73.14 | 09:43:55 AM | NYSE | 24037G200qak |
100 | $ 73.14 | 09:43:55 AM | NYSE | 24037G200qam |
100 | $ 73.14 | 09:43:56 AM | NYSE | 24037G200qao |
100 | $ 73.14 | 09:43:56 AM | NYSE | 24037G200qaq |
11 | $ 73.14 | 09:43:56 AM | NYSE | 24037G200qas |
89 | $ 73.14 | 09:43:56 AM | NYSE | 24037G200qau |
10 | $ 73.16 | 09:44:49 AM | NYSE | 24037G200qmi |
90 | $ 73.17 | 09:45:11 AM | NYSE | 24037G200qz0 |
100 | $ 73.17 | 09:45:11 AM | NYSE | 24037G200qz2 |
100 | $ 73.17 | 09:45:11 AM | NYSE | 24037G200qz4 |
100 | $ 73.17 | 09:45:11 AM | NYSE | 24037G200qz6 |
100 | $ 73.17 | 09:45:11 AM | NYSE | 24037G200qz8 |
90 | $ 73.11 | 09:45:17 AM | NYSE | 24037G200r1g |
30 | $ 73.10 | 09:45:24 AM | NYSE | 24037G200r3o |
10 | $ 73.10 | 09:45:24 AM | NYSE | 24037G200r3q |
25 | $ 73.11 | 09:45:34 AM | NYSE | 24037G200r7q |
45 | $ 73.11 | 09:45:34 AM | NYSE | 24037G200r80 |
50 | $ 73.11 | 09:45:34 AM | NYSE | 24037G200r82 |
100 | $ 73.11 | 09:45:56 AM | NYSE | 24037G200rdi |
50 | $ 73.11 | 09:45:56 AM | NYSE | 24037G200rdk |
84 | $ 73.09 | 09:46:29 AM | NYSE | 24037G200rnk |
16 | $ 73.09 | 09:46:29 AM | NYSE | 24037G200rnm |
100 | $ 73.10 | 09:47:17 AM | NYSE | 24037G200s26 |
12 | $ 73.10 | 09:47:17 AM | NYSE | 24037G200s28 |
88 | $ 73.07 | 09:47:28 AM | NYSE | 24037G200s61 |
78 | $ 73.07 | 09:47:28 AM | NYSE | 24037G200s63 |
100 | $ 73.07 | 09:47:28 AM | NYSE | 24037G200s65 |
6 | $ 73.09 | 09:47:51 AM | NYSE | 24037G200sdy |
16 | $ 73.08 | 09:47:58 AM | NYSE | 24037G200sfu |
100 | $ 73.08 | 09:47:58 AM | NYSE | 24037G200sfw |
100 | $ 73.08 | 09:47:58 AM | NYSE | 24037G200sfy |
100 | $ 73.02 | 09:48:12 AM | NYSE | 24037G200sir |
100 | $ 73.04 | 09:48:27 AM | NYSE | 24037G200srb |
9 | $ 73.01 | 09:48:56 AM | NYSE | 24037G200sz1 |
65 | $ 73.01 | 09:50:01 AM | NYSE | 24037G200th4 |
100 | $ 73.01 | 09:50:01 AM | NYSE | 24037G200th6 |
25 | $ 73.01 | 09:50:01 AM | NYSE | 24037G200tgs |
91 | $ 73.01 | 09:50:01 AM | NYSE | 24037G200tgu |
100 | $ 73.01 | 09:50:01 AM | NYSE | 24037G200tgw |
100 | $ 73.01 | 09:50:01 AM | NYSE | 24037G200tgy |
75 | $ 73.01 | 09:50:01 AM | NYSE | 24037G200th0 |
35 | $ 73.01 | 09:50:01 AM | NYSE | 24037G200th2 |
100 | $ 73.00 | 09:50:21 AM | NYSE | 24037G200tsh |
100 | $ 73.00 | 09:50:21 AM | NYSE | 24037G200tsj |
100 | $ 72.98 | 09:50:57 AM | NYSE | 24037G200u1u |
100 | $ 72.98 | 09:50:57 AM | NYSE | 24037G200u1w |
100 | $ 72.92 | 09:51:02 AM | NYSE | 24037G200u3p |
100 | $ 72.95 | 09:51:38 AM | NYSE | 24037G200ve5 |
94 | $ 72.95 | 09:51:38 AM | NYSE | 24037G200ve7 |
6 | $ 72.95 | 09:51:38 AM | NYSE | 24037G200ve9 |
100 | $ 72.96 | 09:52:38 AM | NYSE | 24037G200wjn |
100 | $ 72.96 | 09:52:38 AM | NYSE | 24037G200wjp |
49 | $ 72.96 | 09:52:38 AM | NYSE | 24037G200wjr |
4 | $ 72.96 | 09:52:38 AM | NYSE | 24037G200wjt |
12 | $ 72.98 | 09:52:45 AM | NYSE | 24037G200wmf |
35 | $ 72.98 | 09:52:45 AM | NYSE | 24037G200wmh |
100 | $ 72.98 | 09:52:45 AM | NYSE | 24037G200wmj |
100 | $ 72.96 | 09:52:52 AM | NYSE | 24037G200wrf |
100 | $ 72.97 | 09:53:04 AM | NYSE | 24037G200wxe |
80 | $ 73.00 | 09:53:33 AM | NYSE | 24037G200xb9 |
10 | $ 73.00 | 09:53:33 AM | NYSE | 24037G200xbb |
90 | $ 73.01 | 09:53:34 AM | NYSE | 24037G200xbi |
10 | $ 73.01 | 09:53:34 AM | NYSE | 24037G200xbk |
10 | $ 73.01 | 09:53:34 AM | NYSE | 24037G200xbf |
100 | $ 73.01 | 09:53:38 AM | NYSE | 24037G200xd0 |
100 | $ 72.98 | 09:53:53 AM | NYSE | 24037G200xql |
100 | $ 72.97 | 09:54:07 AM | NYSE | 24037G200xws |
100 | $ 72.98 | 09:55:01 AM | NYSE | 24037G200yit |
100 | $ 72.98 | 09:55:01 AM | NYSE | 24037G200yiv |
100 | $ 72.98 | 09:55:01 AM | NYSE | 24037G200yix |
100 | $ 72.95 | 09:55:17 AM | NYSE | 24037G200yp0 |
100 | $ 72.96 | 09:55:58 AM | NYSE | 24037G200z25 |
100 | $ 72.96 | 09:55:58 AM | NYSE | 24037G200z27 |
72 | $ 72.96 | 09:55:58 AM | NYSE | 24037G200z29 |
28 | $ 72.96 | 09:55:58 AM | NYSE | 24037G200z2b |
100 | $ 72.94 | 09:56:23 AM | NYSE | 24037G200z8e |
100 | $ 72.94 | 09:56:23 AM | NYSE | 24037G200z8g |
100 | $ 72.92 | 09:56:38 AM | NYSE | 24037G200zcm |
100 | $ 72.94 | 09:57:03 AM | NYSE | 24037G200zh9 |
50 | $ 72.99 | 09:58:30 AM | NYSE | 24037G20101k |
94 | $ 72.99 | 09:58:32 AM | NYSE | 24037G20101u |
50 | $ 72.99 | 09:58:32 AM | NYSE | 24037G20101w |
100 | $ 72.95 | 09:59:42 AM | NYSE | 24037G2010kj |
6 | $ 72.95 | 09:59:42 AM | NYSE | 24037G2010kl |
100 | $ 72.95 | 09:59:42 AM | NYSE | 24037G2010kn |
100 | $ 72.95 | 09:59:42 AM | NYSE | 24037G2010kp |
100 | $ 72.95 | 09:59:42 AM | NYSE | 24037G2010kr |
100 | $ 72.95 | 09:59:42 AM | NYSE | 24037G2010kt |
100 | $ 72.95 | 09:59:42 AM | NYSE | 24037G2010kv |
100 | $ 72.95 | 09:59:42 AM | NYSE | 24037G2010kx |
100 | $ 72.95 | 09:59:42 AM | NYSE | 24037G2010kz |
11 | $ 72.92 | 10:00:13 AM | NYSE | 24037G20110g |
100 | $ 72.93 | 10:00:39 AM | NYSE | 24037G20116n |
100 | $ 72.93 | 10:00:39 AM | NYSE | 24037G20116p |
89 | $ 72.93 | 10:00:39 AM | NYSE | 24037G20116r |
100 | $ 72.91 | 10:00:46 AM | NYSE | 24037G20118f |
100 | $ 72.91 | 10:01:47 AM | NYSE | 24037G2011s4 |
100 | $ 72.91 | 10:01:47 AM | NYSE | 24037G2011s6 |
100 | $ 72.91 | 10:01:47 AM | NYSE | 24037G2011s8 |
100 | $ 72.96 | 10:02:35 AM | NYSE | 24037G2012l0 |
20 | $ 72.96 | 10:02:35 AM | NYSE | 24037G2012l2 |
80 | $ 72.96 | 10:02:35 AM | NYSE | 24037G2012l4 |
90 | $ 72.96 | 10:02:35 AM | NYSE | 24037G2012l6 |
10 | $ 72.96 | 10:02:35 AM | NYSE | 24037G2012l8 |
100 | $ 72.95 | 10:02:48 AM | NYSE | 24037G2012sm |
100 | $ 72.93 | 10:03:17 AM | NYSE | 24037G20138p |
70 | $ 72.97 | 10:04:30 AM | NYSE | 24037G2014no |
10 | $ 72.97 | 10:05:11 AM | NYSE | 24037G20153d |
20 | $ 72.95 | 10:05:12 AM | NYSE | 24037G20153l |
86 | $ 72.95 | 10:05:12 AM | NYSE | 24037G20153n |
100 | $ 72.94 | 10:05:21 AM | NYSE | 24037G20157g |
14 | $ 72.94 | 10:05:21 AM | NYSE | 24037G20157i |
100 | $ 72.94 | 10:05:21 AM | NYSE | 24037G20157k |
100 | $ 72.94 | 10:05:21 AM | NYSE | 24037G20157m |
100 | $ 72.94 | 10:05:21 AM | NYSE | 24037G20157o |
20 | $ 72.93 | 10:05:49 AM | NYSE | 24037G2015kh |
100 | $ 72.93 | 10:05:49 AM | NYSE | 24037G2015kj |
80 | $ 72.93 | 10:05:49 AM | NYSE | 24037G2015kl |
100 | $ 72.93 | 10:06:16 AM | NYSE | 24037G2015ui |
100 | $ 72.93 | 10:06:20 AM | NYSE | 24037G2015vq |
91 | $ 72.91 | 10:06:35 AM | NYSE | 24037G2015zx |
5 | $ 72.97 | 10:07:10 AM | NYSE | 24037G2016i2 |
100 | $ 72.97 | 10:07:10 AM | NYSE | 24037G2016i4 |
4 | $ 72.97 | 10:07:10 AM | NYSE | 24037G2016i8 |
100 | $ 72.96 | 10:07:35 AM | NYSE | 24037G2016x1 |
100 | $ 72.94 | 10:08:07 AM | NYSE | 24037G2017a2 |
100 | $ 72.95 | 10:08:48 AM | NYSE | 24037G2017o8 |
100 | $ 72.95 | 10:08:48 AM | NYSE | 24037G2017oa |
40 | $ 72.94 | 10:08:58 AM | NYSE | 24037G2017rg |
48 | $ 72.94 | 10:09:18 AM | NYSE | 24037G2017xm |
10 | $ 72.94 | 10:09:18 AM | NYSE | 24037G2017xo |
2 | $ 72.94 | 10:09:18 AM | NYSE | 24037G2017xq |
38 | $ 72.93 | 10:09:18 AM | NYSE | 24037G2017xs |
62 | $ 72.92 | 10:09:34 AM | NYSE | 24037G20183e |
9 | $ 72.91 | 10:09:34 AM | NYSE | 24037G20183g |
35 | $ 72.92 | 10:09:41 AM | NYSE | 24037G20185a |
41 | $ 72.92 | 10:09:41 AM | NYSE | 24037G20185c |
100 | $ 72.92 | 10:10:01 AM | NYSE | 24037G2018cj |
15 | $ 72.92 | 10:10:01 AM | NYSE | 24037G2018cl |
100 | $ 72.90 | 10:10:17 AM | NYSE | 24037G2018jt |
94 | $ 72.88 | 10:10:56 AM | NYSE | 24037G2018xm |
100 | $ 72.88 | 10:10:56 AM | NYSE | 24037G2018xo |
100 | $ 72.88 | 10:13:05 AM | NYSE | 24037G201a8x |
100 | $ 72.88 | 10:13:05 AM | NYSE | 24037G201a8z |
100 | $ 72.88 | 10:13:05 AM | NYSE | 24037G201a8t |
6 | $ 72.88 | 10:13:05 AM | NYSE | 24037G201a8v |
100 | $ 72.88 | 10:13:05 AM | NYSE | 24037G201a91 |
33 | $ 72.88 | 10:13:05 AM | NYSE | 24037G201a93 |
67 | $ 72.88 | 10:13:05 AM | NYSE | 24037G201a96 |
81 | $ 72.88 | 10:13:05 AM | NYSE | 24037G201a98 |
100 | $ 72.88 | 10:13:05 AM | NYSE | 24037G201a9a |
19 | $ 72.88 | 10:13:05 AM | NYSE | 24037G201a9c |
100 | $ 72.84 | 10:13:12 AM | NYSE | 24037G201abx |
100 | $ 72.80 | 10:13:35 AM | NYSE | 24037G201amn |
100 | $ 72.80 | 10:13:39 AM | NYSE | 24037G201ao5 |
16 | $ 72.83 | 10:14:07 AM | NYSE | 24037G201aye |
30 | $ 72.83 | 10:14:07 AM | NYSE | 24037G201ayg |
30 | $ 72.83 | 10:14:07 AM | NYSE | 24037G201ayi |
24 | $ 72.83 | 10:14:07 AM | NYSE | 24037G201ayk |
100 | $ 72.82 | 10:14:34 AM | NYSE | 24037G201b7e |
80 | $ 72.85 | 10:14:58 AM | NYSE | 24037G201bct |
20 | $ 72.86 | 10:15:05 AM | NYSE | 24037G201bg0 |
100 | $ 72.86 | 10:15:05 AM | NYSE | 24037G201bg2 |
100 | $ 72.87 | 10:15:40 AM | NYSE | 24037G201brv |
47 | $ 72.86 | 10:15:52 AM | NYSE | 24037G201bva |
57 | $ 72.85 | 10:16:23 AM | NYSE | 24037G201c50 |
53 | $ 72.85 | 10:16:23 AM | NYSE | 24037G201c52 |
43 | $ 72.85 | 10:16:23 AM | NYSE | 24037G201c54 |
100 | $ 72.90 | 10:17:25 AM | NYSE | 24037G201czr |
100 | $ 72.90 | 10:17:25 AM | NYSE | 24037G201czt |
98 | $ 72.89 | 10:18:38 AM | NYSE | 24037G201e1x |
2 | $ 72.89 | 10:18:38 AM | NYSE | 24037G201e1z |
31 | $ 72.89 | 10:18:38 AM | NYSE | 24037G201e1n |
23 | $ 72.89 | 10:18:38 AM | NYSE | 24037G201e1p |
100 | $ 72.89 | 10:18:38 AM | NYSE | 24037G201e1r |
100 | $ 72.89 | 10:18:38 AM | NYSE | 24037G201e1t |
46 | $ 72.89 | 10:18:38 AM | NYSE | 24037G201e1v |
4 | $ 72.87 | 10:19:24 AM | NYSE | 24037G201eji |
1 | $ 72.87 | 10:19:24 AM | NYSE | 24037G201ejk |
76 | $ 72.87 | 10:19:24 AM | NYSE | 24037G201ejm |
13 | $ 72.87 | 10:19:24 AM | NYSE | 24037G201ejo |
6 | $ 72.87 | 10:19:24 AM | NYSE | 24037G201ejq |
25 | $ 72.87 | 10:20:24 AM | NYSE | 24037G201fd6 |
59 | $ 72.87 | 10:20:24 AM | NYSE | 24037G201fd0 |
16 | $ 72.87 | 10:20:24 AM | NYSE | 24037G201fd2 |
15 | $ 72.87 | 10:20:24 AM | NYSE | 24037G201fd4 |
100 | $ 72.87 | 10:20:27 AM | NYSE | 24037G201ffb |
85 | $ 72.87 | 10:20:27 AM | NYSE | 24037G201ffd |
19 | $ 72.85 | 10:20:55 AM | NYSE | 24037G201fqk |
32 | $ 72.85 | 10:20:55 AM | NYSE | 24037G201fqm |
24 | $ 72.86 | 10:21:08 AM | NYSE | 24037G201ft1 |
25 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201g9v |
25 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201g9x |
5 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201g9z |
30 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201ga1 |
40 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201ga3 |
5 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201ga5 |
62 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201ga7 |
25 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201ga9 |
69 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201gab |
8 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201gad |
31 | $ 72.85 | 10:21:54 AM | NYSE | 24037G201gaf |
11 | $ 72.86 | 10:22:56 AM | NYSE | 24037G201gu0 |
11 | $ 72.86 | 10:23:11 AM | NYSE | 24037G201h08 |
100 | $ 72.84 | 10:24:38 AM | NYSE | 24037G201hz3 |
100 | $ 72.84 | 10:24:38 AM | NYSE | 24037G201hz5 |
78 | $ 72.84 | 10:24:38 AM | NYSE | 24037G201hz7 |
100 | $ 72.84 | 10:24:39 AM | NYSE | 24037G201hz9 |
100 | $ 72.84 | 10:24:39 AM | NYSE | 24037G201hzb |
100 | $ 72.84 | 10:24:39 AM | NYSE | 24037G201hzd |
100 | $ 72.84 | 10:24:39 AM | NYSE | 24037G201hzf |
100 | $ 72.83 | 10:24:53 AM | NYSE | 24037G201i2y |
48 | $ 72.81 | 10:25:29 AM | NYSE | 24037G201ips |
52 | $ 72.82 | 10:26:06 AM | NYSE | 24037G201j3m |
82 | $ 72.82 | 10:26:06 AM | NYSE | 24037G201j3o |
18 | $ 72.82 | 10:26:06 AM | NYSE | 24037G201j3q |
100 | $ 72.82 | 10:26:06 AM | NYSE | 24037G201j3s |
70 | $ 72.82 | 10:26:06 AM | NYSE | 24037G201j3u |
30 | $ 72.82 | 10:26:06 AM | NYSE | 24037G201j3w |
100 | $ 72.79 | 10:26:44 AM | NYSE | 24037G201jhx |
100 | $ 72.76 | 10:27:18 AM | NYSE | 24037G201jux |
100 | $ 72.76 | 10:27:18 AM | NYSE | 24037G201juz |
2 | $ 72.77 | 10:28:16 AM | NYSE | 24037G201kfj |
40 | $ 72.77 | 10:28:16 AM | NYSE | 24037G201kfl |
43 | $ 72.77 | 10:28:16 AM | NYSE | 24037G201kfn |
15 | $ 72.77 | 10:28:16 AM | NYSE | 24037G201kfp |
5 | $ 72.77 | 10:28:16 AM | NYSE | 24037G201kfr |
80 | $ 72.77 | 10:28:16 AM | NYSE | 24037G201kfu |
15 | $ 72.77 | 10:28:16 AM | NYSE | 24037G201kfw |
45 | $ 72.77 | 10:28:16 AM | NYSE | 24037G201kfy |
10 | $ 72.77 | 10:28:16 AM | NYSE | 24037G201kg0 |
45 | $ 72.77 | 10:28:17 AM | NYSE | 24037G201kgl |
100 | $ 72.82 | 10:28:30 AM | NYSE | 24037G201kka |
100 | $ 72.84 | 10:29:00 AM | NYSE | 24037G201kyc |
10 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m4t |
10 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m4v |
40 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m4x |
10 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m4z |
30 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m51 |
10 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m53 |
10 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m55 |
40 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m57 |
10 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m59 |
30 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m5b |
10 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m5d |
10 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m5f |
100 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m4l |
100 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m4n |
50 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m4p |
30 | $ 72.90 | 10:30:44 AM | NYSE | 24037G201m4r |
100 | $ 72.90 | 10:30:54 AM | NYSE | 24037G201mai |
100 | $ 72.90 | 10:31:10 AM | NYSE | 24037G201mi7 |
100 | $ 72.89 | 10:31:22 AM | NYSE | 24037G201mmz |
100 | $ 72.90 | 10:31:59 AM | NYSE | 24037G201n0c |
100 | $ 72.93 | 10:33:07 AM | NYSE | 24037G201nya |
100 | $ 72.93 | 10:33:07 AM | NYSE | 24037G201nyc |
100 | $ 72.96 | 10:33:25 AM | NYSE | 24037G201o4g |
100 | $ 72.94 | 10:33:58 AM | NYSE | 24037G201ohh |
100 | $ 72.98 | 10:34:13 AM | NYSE | 24037G201on2 |
45 | $ 73.05 | 10:36:14 AM | NYSE | 24037G201ptk |
55 | $ 73.07 | 10:36:18 AM | NYSE | 24037G201pug |
76 | $ 73.07 | 10:36:18 AM | NYSE | 24037G201pui |
100 | $ 73.07 | 10:36:18 AM | NYSE | 24037G201puk |
9 | $ 73.07 | 10:36:18 AM | NYSE | 24037G201pum |
100 | $ 73.07 | 10:36:18 AM | NYSE | 24037G201puo |
24 | $ 73.07 | 10:36:18 AM | NYSE | 24037G201puq |
91 | $ 73.07 | 10:36:18 AM | NYSE | 24037G201pus |
86 | $ 73.06 | 10:36:32 AM | NYSE | 24037G201q3k |
14 | $ 73.06 | 10:36:33 AM | NYSE | 24037G201q40 |
30 | $ 73.09 | 10:37:08 AM | NYSE | 24037G201qgu |
70 | $ 73.11 | 10:38:01 AM | NYSE | 24037G201qxh |
100 | $ 73.11 | 10:38:01 AM | NYSE | 24037G201qxj |
100 | $ 73.11 | 10:38:01 AM | NYSE | 24037G201qxn |
100 | $ 73.02 | 10:38:14 AM | NYSE | 24037G201r25 |
42 | $ 73.02 | 10:38:57 AM | NYSE | 24037G201rfe |
40 | $ 73.02 | 10:38:57 AM | NYSE | 24037G201rfg |
18 | $ 73.02 | 10:38:57 AM | NYSE | 24037G201rfi |
49 | $ 73.02 | 10:39:40 AM | NYSE | 24037G201ruf |
13 | $ 73.01 | 10:39:45 AM | NYSE | 24037G201rwj |
30 | $ 73.01 | 10:39:45 AM | NYSE | 24037G201rwl |
2 | $ 72.98 | 10:39:51 AM | NYSE | 24037G201ryu |
8 | $ 72.98 | 10:39:51 AM | NYSE | 24037G201ryw |
50 | $ 72.98 | 10:41:06 AM | NYSE | 24037G201sqd |
5 | $ 72.98 | 10:41:13 AM | NYSE | 24037G201srv |
48 | $ 72.98 | 10:41:13 AM | NYSE | 24037G201srx |
45 | $ 72.98 | 10:41:13 AM | NYSE | 24037G201srz |
88 | $ 72.98 | 10:41:29 AM | NYSE | 24037G201sxr |
100 | $ 72.98 | 10:41:29 AM | NYSE | 24037G201sxt |
100 | $ 72.98 | 10:41:30 AM | NYSE | 24037G201sy5 |
50 | $ 72.98 | 10:41:30 AM | NYSE | 24037G201syc |
100 | $ 72.98 | 10:41:30 AM | NYSE | 24037G201syi |
12 | $ 72.98 | 10:41:30 AM | NYSE | 24037G201sxx |
100 | $ 73.00 | 10:41:55 AM | NYSE | 24037G201ta5 |
31 | $ 72.99 | 10:42:46 AM | NYSE | 24037G201tv3 |
1 | $ 72.99 | 10:43:04 AM | NYSE | 24037G201u02 |
48 | $ 72.99 | 10:43:04 AM | NYSE | 24037G201u04 |
100 | $ 73.00 | 10:44:14 AM | NYSE | 24037G201ul3 |
100 | $ 73.00 | 10:44:14 AM | NYSE | 24037G201ul5 |
100 | $ 73.00 | 10:44:14 AM | NYSE | 24037G201ul7 |
100 | $ 73.00 | 10:44:14 AM | NYSE | 24037G201ul9 |
100 | $ 73.00 | 10:44:14 AM | NYSE | 24037G201ukz |
20 | $ 73.00 | 10:44:14 AM | NYSE | 24037G201ul1 |
5 | $ 73.04 | 10:44:28 AM | NYSE | 24037G201up8 |
60 | $ 73.04 | 10:44:28 AM | NYSE | 24037G201upl |
35 | $ 73.04 | 10:44:28 AM | NYSE | 24037G201upn |
100 | $ 73.02 | 10:44:54 AM | NYSE | 24037G201uzf |
51 | $ 73.03 | 10:45:54 AM | NYSE | 24037G201vst |
20 | $ 73.01 | 10:45:57 AM | NYSE | 24037G201vuc |
29 | $ 73.00 | 10:45:57 AM | NYSE | 24037G201vue |
13 | $ 73.00 | 10:45:57 AM | NYSE | 24037G201vug |
28 | $ 73.00 | 10:45:57 AM | NYSE | 24037G201vui |
5 | $ 73.01 | 10:47:39 AM | NYSE | 24037G201wna |
44 | $ 73.01 | 10:47:46 AM | NYSE | 24037G201wqx |
56 | $ 73.01 | 10:47:46 AM | NYSE | 24037G201wqz |
60 | $ 73.01 | 10:47:46 AM | NYSE | 24037G201wr1 |
54 | $ 73.01 | 10:47:46 AM | NYSE | 24037G201wqk |
40 | $ 73.01 | 10:47:46 AM | NYSE | 24037G201wqm |
100 | $ 73.01 | 10:47:46 AM | NYSE | 24037G201wqo |
100 | $ 73.01 | 10:47:46 AM | NYSE | 24037G201wqq |
100 | $ 73.01 | 10:47:46 AM | NYSE | 24037G201wqs |
100 | $ 73.01 | 10:47:46 AM | NYSE | 24037G201wqu |
100 | $ 73.03 | 10:48:21 AM | NYSE | 24037G201x2t |
20 | $ 73.00 | 10:48:26 AM | NYSE | 24037G201x4g |
80 | $ 73.00 | 10:48:26 AM | NYSE | 24037G201x4i |
22 | $ 72.97 | 10:49:00 AM | NYSE | 24037G201xex |
2 | $ 72.97 | 10:49:00 AM | NYSE | 24037G201xez |
5 | $ 72.99 | 10:49:43 AM | NYSE | 24037G201xtf |
44 | $ 73.01 | 10:49:55 AM | NYSE | 24037G201xxs |
6 | $ 72.99 | 10:49:55 AM | NYSE | 24037G201xxu |
21 | $ 72.99 | 10:49:58 AM | NYSE | 24037G201xys |
89 | $ 72.99 | 10:49:58 AM | NYSE | 24037G201xyu |
11 | $ 72.99 | 10:49:58 AM | NYSE | 24037G201xyw |
9 | $ 72.99 | 10:49:58 AM | NYSE | 24037G201xyy |
100 | $ 72.98 | 10:50:13 AM | NYSE | 24037G201y58 |
58 | $ 72.98 | 10:50:13 AM | NYSE | 24037G201y5a |
33 | $ 72.98 | 10:50:13 AM | NYSE | 24037G201y56 |
65 | $ 73.01 | 10:50:46 AM | NYSE | 24037G201yh5 |
12 | $ 73.02 | 10:51:08 AM | NYSE | 24037G201ytx |
23 | $ 73.02 | 10:51:08 AM | NYSE | 24037G201yu1 |
17 | $ 73.02 | 10:51:08 AM | NYSE | 24037G201yu3 |
70 | $ 73.02 | 10:51:14 AM | NYSE | 24037G201ywm |
13 | $ 73.01 | 10:51:21 AM | NYSE | 24037G201yyr |
64 | $ 73.01 | 10:51:21 AM | NYSE | 24037G201yyt |
36 | $ 73.00 | 10:51:27 AM | NYSE | 24037G201yzr |
5 | $ 73.00 | 10:51:27 AM | NYSE | 24037G201yzt |
70 | $ 73.00 | 10:51:27 AM | NYSE | 24037G201yzv |
25 | $ 73.00 | 10:51:27 AM | NYSE | 24037G201yzx |
34 | $ 72.99 | 10:51:49 AM | NYSE | 24037G201z7u |
29 | $ 72.99 | 10:51:49 AM | NYSE | 24037G201z7w |
1 | $ 72.99 | 10:51:49 AM | NYSE | 24037G201z7y |
53 | $ 73.02 | 10:52:19 AM | NYSE | 24037G201zh7 |
36 | $ 73.02 | 10:52:19 AM | NYSE | 24037G201zh9 |
11 | $ 73.02 | 10:52:19 AM | NYSE | 24037G201zhb |
16 | $ 73.02 | 10:52:19 AM | NYSE | 24037G201zhd |
20 | $ 73.02 | 10:52:19 AM | NYSE | 24037G201zhf |
80 | $ 73.02 | 10:52:19 AM | NYSE | 24037G201zhh |
20 | $ 73.02 | 10:52:19 AM | NYSE | 24037G201zhj |
100 | $ 73.00 | 10:53:06 AM | NYSE | 24037G201zyl |
13 | $ 73.00 | 10:53:06 AM | NYSE | 24037G201zyn |
40 | $ 73.02 | 10:54:06 AM | NYSE | 24037G2020i7 |
23 | $ 73.01 | 10:54:14 AM | NYSE | 24037G2020le |
100 | $ 73.01 | 10:54:28 AM | NYSE | 24037G2020pm |
56 | $ 73.01 | 10:54:28 AM | NYSE | 24037G2020pi |
24 | $ 73.01 | 10:54:28 AM | NYSE | 24037G2020pk |
44 | $ 73.02 | 10:55:08 AM | NYSE | 24037G20211y |
36 | $ 73.02 | 10:55:08 AM | NYSE | 24037G202120 |
64 | $ 73.01 | 10:55:11 AM | NYSE | 24037G20213i |
49 | $ 73.01 | 10:55:11 AM | NYSE | 24037G20213k |
30 | $ 73.01 | 10:55:13 AM | NYSE | 24037G20214g |
10 | $ 73.01 | 10:55:13 AM | NYSE | 24037G20214i |
11 | $ 73.01 | 10:55:13 AM | NYSE | 24037G20214m |
49 | $ 73.01 | 10:55:13 AM | NYSE | 24037G20214o |
40 | $ 73.01 | 10:55:13 AM | NYSE | 24037G20214q |
1 | $ 73.01 | 10:55:13 AM | NYSE | 24037G20214s |
100 | $ 73.02 | 10:55:29 AM | NYSE | 24037G2021bv |
10 | $ 73.02 | 10:55:29 AM | NYSE | 24037G2021bx |
100 | $ 73.02 | 10:55:29 AM | NYSE | 24037G2021bz |
100 | $ 73.01 | 10:55:58 AM | NYSE | 24037G2021l0 |
40 | $ 73.03 | 10:56:06 AM | NYSE | 24037G2021ns |
60 | $ 73.03 | 10:56:06 AM | NYSE | 24037G2021nx |
100 | $ 73.00 | 10:56:25 AM | NYSE | 24037G2021yd |
100 | $ 73.01 | 10:56:42 AM | NYSE | 24037G20227p |
100 | $ 72.98 | 10:57:45 AM | NYSE | 24037G2022uf |
100 | $ 72.98 | 10:57:45 AM | NYSE | 24037G2022uh |
22 | $ 72.98 | 10:58:15 AM | NYSE | 24037G202331 |
70 | $ 72.98 | 10:58:15 AM | NYSE | 24037G202333 |
8 | $ 72.98 | 10:58:15 AM | NYSE | 24037G202335 |
100 | $ 73.16 | 10:59:17 AM | NYSE | 24037G2023j9 |
100 | $ 73.16 | 10:59:17 AM | NYSE | 24037G2023jb |
100 | $ 73.16 | 10:59:17 AM | NYSE | 24037G2023jd |
100 | $ 73.16 | 10:59:17 AM | NYSE | 24037G2023jf |
74 | $ 73.19 | 11:00:08 AM | NYSE | 24037G2023xt |
100 | $ 73.19 | 11:00:08 AM | NYSE | 24037G2023xv |
26 | $ 73.19 | 11:00:08 AM | NYSE | 24037G2023xx |
100 | $ 73.15 | 11:00:13 AM | NYSE | 24037G20240f |
70 | $ 73.16 | 11:00:33 AM | NYSE | 24037G20245v |
30 | $ 73.13 | 11:00:44 AM | NYSE | 24037G20249x |
100 | $ 73.13 | 11:00:44 AM | NYSE | 24037G20249z |
100 | $ 73.13 | 11:00:55 AM | NYSE | 24037G2024cn |
54 | $ 73.13 | 11:01:19 AM | NYSE | 24037G2024j7 |
30 | $ 73.13 | 11:01:19 AM | NYSE | 24037G2024j9 |
16 | $ 73.13 | 11:01:19 AM | NYSE | 24037G2024jb |
15 | $ 73.13 | 11:01:52 AM | NYSE | 24037G2024t0 |
85 | $ 73.13 | 11:01:54 AM | NYSE | 24037G2024to |
1 | $ 73.11 | 11:02:26 AM | NYSE | 24037G20254a |
99 | $ 73.10 | 11:03:08 AM | NYSE | 24037G2025fr |
100 | $ 73.10 | 11:03:08 AM | NYSE | 24037G2025ft |
100 | $ 73.06 | 11:03:19 AM | NYSE | 24037G2025ii |
100 | $ 73.04 | 11:03:33 AM | NYSE | 24037G2025n4 |
77 | $ 73.02 | 11:03:46 AM | NYSE | 24037G2025rw |
23 | $ 73.01 | 11:03:46 AM | NYSE | 24037G2025s4 |
100 | $ 73.04 | 11:04:07 AM | NYSE | 24037G202600 |
1 | $ 73.03 | 11:04:12 AM | NYSE | 24037G20261r |
99 | $ 73.00 | 11:05:05 AM | NYSE | 24037G2026go |
33 | $ 73.00 | 11:05:05 AM | NYSE | 24037G2026gq |
67 | $ 72.99 | 11:05:26 AM | NYSE | 24037G2026l7 |
100 | $ 72.99 | 11:05:26 AM | NYSE | 24037G2026l9 |
6 | $ 72.97 | 11:05:49 AM | NYSE | 24037G2026re |
80 | $ 72.98 | 11:06:31 AM | NYSE | 24037G20274c |
100 | $ 72.98 | 11:06:31 AM | NYSE | 24037G20274e |
100 | $ 72.98 | 11:06:31 AM | NYSE | 24037G20274g |
14 | $ 72.98 | 11:06:31 AM | NYSE | 24037G20274i |
100 | $ 72.97 | 11:07:55 AM | NYSE | 24037G202826 |
36 | $ 72.97 | 11:07:55 AM | NYSE | 24037G202828 |
21 | $ 72.97 | 11:07:55 AM | NYSE | 24037G20282a |
100 | $ 72.97 | 11:07:55 AM | NYSE | 24037G20282c |
100 | $ 72.97 | 11:08:00 AM | NYSE | 24037G202835 |
100 | $ 72.97 | 11:08:00 AM | NYSE | 24037G202837 |
43 | $ 72.97 | 11:08:00 AM | NYSE | 24037G202839 |
30 | $ 72.99 | 11:09:05 AM | NYSE | 24037G2028kg |
20 | $ 72.99 | 11:09:05 AM | NYSE | 24037G2028ki |
50 | $ 72.99 | 11:09:05 AM | NYSE | 24037G2028kk |
20 | $ 72.99 | 11:09:05 AM | NYSE | 24037G2028km |
20 | $ 72.99 | 11:09:06 AM | NYSE | 24037G2028kp |
10 | $ 72.99 | 11:09:06 AM | NYSE | 24037G2028kr |
50 | $ 72.99 | 11:09:08 AM | NYSE | 24037G2028l7 |
50 | $ 72.99 | 11:09:08 AM | NYSE | 24037G2028l9 |
50 | $ 72.97 | 11:09:27 AM | NYSE | 24037G2028qc |
100 | $ 72.97 | 11:09:27 AM | NYSE | 24037G2028qe |
6 | $ 72.95 | 11:09:35 AM | NYSE | 24037G2028ru |
94 | $ 72.95 | 11:09:35 AM | NYSE | 24037G2028rw |
100 | $ 72.95 | 11:10:16 AM | NYSE | 24037G20293l |
100 | $ 72.97 | 11:11:32 AM | NYSE | 24037G2029ob |
5 | $ 72.97 | 11:11:32 AM | NYSE | 24037G2029od |
100 | $ 72.97 | 11:11:32 AM | NYSE | 24037G2029of |
100 | $ 72.97 | 11:11:32 AM | NYSE | 24037G2029oh |
95 | $ 72.97 | 11:11:32 AM | NYSE | 24037G2029oj |
62 | $ 72.97 | 11:11:32 AM | NYSE | 24037G2029ol |
38 | $ 72.97 | 11:11:32 AM | NYSE | 24037G2029on |
100 | $ 72.92 | 11:12:06 AM | NYSE | 24037G2029xt |
100 | $ 72.92 | 11:12:06 AM | NYSE | 24037G2029xx |
100 | $ 72.92 | 11:12:06 AM | NYSE | 24037G2029y0 |
100 | $ 72.89 | 11:12:21 AM | NYSE | 24037G202a1v |
100 | $ 72.88 | 11:12:33 AM | NYSE | 24037G202a5b |
100 | $ 72.85 | 11:13:36 AM | NYSE | 24037G202aru |
100 | $ 72.85 | 11:13:36 AM | NYSE | 24037G202arw |
100 | $ 72.84 | 11:14:15 AM | NYSE | 24037G202b2o |
100 | $ 72.84 | 11:14:15 AM | NYSE | 24037G202b2q |
31 | $ 72.83 | 11:15:06 AM | NYSE | 24037G202bk0 |
100 | $ 72.83 | 11:15:06 AM | NYSE | 24037G202bk2 |
100 | $ 72.83 | 11:15:06 AM | NYSE | 24037G202bk4 |
69 | $ 72.83 | 11:15:06 AM | NYSE | 24037G202bk6 |
100 | $ 72.80 | 11:15:13 AM | NYSE | 24037G202bqh |
100 | $ 72.79 | 11:15:20 AM | NYSE | 24037G202bsg |
100 | $ 72.81 | 11:15:26 AM | NYSE | 24037G202bv3 |
100 | $ 72.80 | 11:15:37 AM | NYSE | 24037G202byc |
60 | $ 72.81 | 11:15:38 AM | NYSE | 24037G202byy |
100 | $ 72.79 | 11:16:10 AM | NYSE | 24037G202ccl |
40 | $ 72.79 | 11:16:10 AM | NYSE | 24037G202cco |
100 | $ 72.77 | 11:16:42 AM | NYSE | 24037G202cmc |
100 | $ 72.74 | 11:16:56 AM | NYSE | 24037G202cpl |
100 | $ 72.74 | 11:17:18 AM | NYSE | 24037G202cwh |
100 | $ 72.74 | 11:17:30 AM | NYSE | 24037G202d18 |
100 | $ 72.76 | 11:18:26 AM | NYSE | 24037G202do9 |
100 | $ 72.76 | 11:18:54 AM | NYSE | 24037G202e1h |
100 | $ 72.79 | 11:19:18 AM | NYSE | 24037G202e9y |
100 | $ 72.78 | 11:19:31 AM | NYSE | 24037G202edp |
100 | $ 72.80 | 11:20:16 AM | NYSE | 24037G202exa |
100 | $ 72.80 | 11:20:16 AM | NYSE | 24037G202exc |
100 | $ 72.80 | 11:20:16 AM | NYSE | 24037G202exe |
100 | $ 72.79 | 11:20:54 AM | NYSE | 24037G202f7j |
4 | $ 72.79 | 11:21:03 AM | NYSE | 24037G202f9y |
96 | $ 72.79 | 11:21:03 AM | NYSE | 24037G202fa0 |
100 | $ 72.82 | 11:21:43 AM | NYSE | 24037G202flw |
100 | $ 72.82 | 11:21:43 AM | NYSE | 24037G202fly |
100 | $ 72.81 | 11:22:38 AM | NYSE | 24037G202g7j |
100 | $ 72.81 | 11:22:38 AM | NYSE | 24037G202g7l |
100 | $ 72.81 | 11:22:43 AM | NYSE | 24037G202g8n |
100 | $ 72.86 | 11:24:33 AM | NYSE | 24037G202h6k |
100 | $ 72.86 | 11:24:33 AM | NYSE | 24037G202h6m |
100 | $ 72.86 | 11:24:33 AM | NYSE | 24037G202h6o |
100 | $ 72.86 | 11:24:33 AM | NYSE | 24037G202h6q |
100 | $ 72.86 | 11:24:33 AM | NYSE | 24037G202h6s |
100 | $ 72.85 | 11:24:41 AM | NYSE | 24037G202hah |
100 | $ 72.83 | 11:25:15 AM | NYSE | 24037G202hkc |
100 | $ 72.84 | 11:25:28 AM | NYSE | 24037G202hno |
100 | $ 72.81 | 11:25:45 AM | NYSE | 24037G202ht3 |
66 | $ 72.83 | 11:26:49 AM | NYSE | 24037G202iax |
34 | $ 72.83 | 11:27:08 AM | NYSE | 24037G202igr |
4 | $ 72.83 | 11:27:08 AM | NYSE | 24037G202igv |
96 | $ 72.83 | 11:27:16 AM | NYSE | 24037G202ij2 |
100 | $ 72.83 | 11:27:16 AM | NYSE | 24037G202ij4 |
29 | $ 72.83 | 11:27:16 AM | NYSE | 24037G202ij6 |
71 | $ 72.83 | 11:27:16 AM | NYSE | 24037G202ij8 |
90 | $ 72.82 | 11:27:41 AM | NYSE | 24037G202is5 |
10 | $ 72.81 | 11:27:41 AM | NYSE | 24037G202is7 |
100 | $ 72.82 | 11:28:06 AM | NYSE | 24037G202j02 |
100 | $ 72.81 | 11:28:23 AM | NYSE | 24037G202j47 |
93 | $ 72.80 | 11:28:30 AM | NYSE | 24037G202j7c |
7 | $ 72.79 | 11:28:30 AM | NYSE | 24037G202j7e |
100 | $ 72.78 | 11:28:46 AM | NYSE | 24037G202jc2 |
100 | $ 72.78 | 11:29:01 AM | NYSE | 24037G202jhf |
100 | $ 72.82 | 11:29:51 AM | NYSE | 24037G202jvb |
100 | $ 72.80 | 11:30:13 AM | NYSE | 24037G202k0z |
100 | $ 72.80 | 11:30:31 AM | NYSE | 24037G202k5c |
100 | $ 72.80 | 11:31:12 AM | NYSE | 24037G202khp |
100 | $ 72.79 | 11:31:26 AM | NYSE | 24037G202klg |
100 | $ 72.81 | 11:31:34 AM | NYSE | 24037G202ko3 |
100 | $ 72.84 | 11:32:32 AM | NYSE | 24037G202l5z |
100 | $ 72.85 | 11:33:10 AM | NYSE | 24037G202lec |
100 | $ 72.84 | 11:33:19 AM | NYSE | 24037G202lh1 |
100 | $ 72.83 | 11:34:01 AM | NYSE | 24037G202lss |
100 | $ 72.85 | 11:34:05 AM | NYSE | 24037G202lu7 |
100 | $ 72.84 | 11:34:25 AM | NYSE | 24037G202m01 |
100 | $ 72.83 | 11:34:41 AM | NYSE | 24037G202m46 |
100 | $ 72.82 | 11:34:46 AM | NYSE | 24037G202m5q |
100 | $ 72.79 | 11:34:58 AM | NYSE | 24037G202m99 |
1 | $ 72.81 | 11:35:26 AM | NYSE | 24037G202mfv |
93 | $ 72.81 | 11:35:37 AM | NYSE | 24037G202min |
6 | $ 72.81 | 11:35:37 AM | NYSE | 24037G202mip |
100 | $ 72.81 | 11:35:37 AM | NYSE | 24037G202mir |
100 | $ 72.87 | 11:36:00 AM | NYSE | 24037G202mnt |
99 | $ 72.87 | 11:36:15 AM | NYSE | 24037G202mr5 |
1 | $ 72.87 | 11:36:15 AM | NYSE | 24037G202mr7 |
100 | $ 72.85 | 11:36:34 AM | NYSE | 24037G202mvx |
100 | $ 72.83 | 11:37:48 AM | NYSE | 24037G202nfy |
100 | $ 72.89 | 11:40:37 AM | NYSE | 24037G202om0 |
100 | $ 72.89 | 11:40:37 AM | NYSE | 24037G202om2 |
100 | $ 72.89 | 11:40:37 AM | NYSE | 24037G202om4 |
100 | $ 72.89 | 11:40:37 AM | NYSE | 24037G202om6 |
64 | $ 72.88 | 11:40:40 AM | NYSE | 24037G202on9 |
36 | $ 72.88 | 11:40:40 AM | NYSE | 24037G202onb |
28 | $ 72.95 | 11:43:20 AM | NYSE | 24037G202pq9 |
13 | $ 72.95 | 11:43:20 AM | NYSE | 24037G202pqb |
72 | $ 72.95 | 11:43:20 AM | NYSE | 24037G202pqd |
46 | $ 72.95 | 11:43:20 AM | NYSE | 24037G202pqf |
41 | $ 72.96 | 11:43:33 AM | NYSE | 24037G202pu5 |
59 | $ 72.96 | 11:43:33 AM | NYSE | 24037G202pu7 |
100 | $ 72.96 | 11:43:33 AM | NYSE | 24037G202pu9 |
100 | $ 72.96 | 11:43:33 AM | NYSE | 24037G202pub |
41 | $ 72.96 | 11:43:33 AM | NYSE | 24037G202pud |
100 | $ 72.95 | 11:43:54 AM | NYSE | 24037G202pzr |
100 | $ 72.93 | 11:44:19 AM | NYSE | 24037G202q5t |
100 | $ 72.93 | 11:44:56 AM | NYSE | 24037G202qde |
100 | $ 72.89 | 11:45:26 AM | NYSE | 24037G202qo2 |
100 | $ 72.88 | 11:45:34 AM | NYSE | 24037G202qrd |
100 | $ 72.87 | 11:46:44 AM | NYSE | 24037G202r87 |
100 | $ 72.86 | 11:46:50 AM | NYSE | 24037G202r9t |
100 | $ 72.85 | 11:47:45 AM | NYSE | 24037G202rkd |
99 | $ 72.85 | 11:48:05 AM | NYSE | 24037G202rnn |
1 | $ 72.85 | 11:48:05 AM | NYSE | 24037G202rnp |
98 | $ 72.84 | 11:48:16 AM | NYSE | 24037G202rqk |
100 | $ 72.81 | 11:48:50 AM | NYSE | 24037G202rzu |
2 | $ 72.81 | 11:48:50 AM | NYSE | 24037G202rzw |
7 | $ 72.81 | 11:50:27 AM | NYSE | 24037G202ste |
17 | $ 72.81 | 11:50:27 AM | NYSE | 24037G202stg |
76 | $ 72.81 | 11:50:27 AM | NYSE | 24037G202stc |
100 | $ 72.79 | 11:51:00 AM | NYSE | 24037G202t24 |
9 | $ 72.81 | 11:51:08 AM | NYSE | 24037G202t4w |
91 | $ 72.81 | 11:51:14 AM | NYSE | 24037G202t6b |
100 | $ 72.79 | 11:51:24 AM | NYSE | 24037G202tas |
100 | $ 72.80 | 11:52:09 AM | NYSE | 24037G202tuk |
34 | $ 72.78 | 11:52:20 AM | NYSE | 24037G202txr |
12 | $ 72.78 | 11:52:20 AM | NYSE | 24037G202txt |
2 | $ 72.78 | 11:52:20 AM | NYSE | 24037G202txv |
52 | $ 72.78 | 11:52:46 AM | NYSE | 24037G202u91 |
100 | $ 72.78 | 11:52:46 AM | NYSE | 24037G202u93 |
2 | $ 72.78 | 11:52:51 AM | NYSE | 24037G202ua1 |
98 | $ 72.84 | 11:55:02 AM | NYSE | 24037G202v5c |
100 | $ 72.84 | 11:55:02 AM | NYSE | 24037G202v5e |
100 | $ 72.84 | 11:55:02 AM | NYSE | 24037G202v5g |
93 | $ 72.83 | 11:55:24 AM | NYSE | 24037G202vax |
2 | $ 72.83 | 11:55:24 AM | NYSE | 24037G202vaz |
5 | $ 72.83 | 11:55:24 AM | NYSE | 24037G202vb1 |
1 | $ 72.84 | 11:56:27 AM | NYSE | 24037G202voh |
1 | $ 72.84 | 11:56:42 AM | NYSE | 24037G202vt7 |
99 | $ 72.84 | 11:56:42 AM | NYSE | 24037G202vt9 |
99 | $ 72.84 | 11:56:42 AM | NYSE | 24037G202vtb |
100 | $ 72.83 | 11:57:05 AM | NYSE | 24037G202w2p |
100 | $ 72.83 | 11:58:27 AM | NYSE | 24037G202wt7 |
100 | $ 72.83 | 11:58:27 AM | NYSE | 24037G202wt9 |
77 | $ 72.86 | 11:59:37 AM | NYSE | 24037G202xl4 |
45 | $ 72.86 | 11:59:37 AM | NYSE | 24037G202xla |
23 | $ 72.86 | 11:59:37 AM | NYSE | 24037G202xlk |
55 | $ 72.86 | 11:59:37 AM | NYSE | 24037G202xln |
64 | $ 72.91 | 12:00:55 PM | NYSE | 24037G202yav |
100 | $ 72.91 | 12:00:55 PM | NYSE | 24037G202yax |
36 | $ 72.91 | 12:00:55 PM | NYSE | 24037G202yaz |
19 | $ 72.91 | 12:01:12 PM | NYSE | 24037G202yep |
81 | $ 72.91 | 12:01:12 PM | NYSE | 24037G202yen |
31 | $ 72.93 | 12:03:09 PM | NYSE | 24037G202zji |
100 | $ 72.93 | 12:03:09 PM | NYSE | 24037G202zjn |
100 | $ 72.93 | 12:03:09 PM | NYSE | 24037G202zjr |
100 | $ 72.93 | 12:03:09 PM | NYSE | 24037G202zjt |
69 | $ 72.93 | 12:03:09 PM | NYSE | 24037G202zjv |
100 | $ 72.93 | 12:03:44 PM | NYSE | 24037G202zv9 |
19 | $ 72.94 | 12:04:18 PM | NYSE | 24037G203056 |
24 | $ 72.94 | 12:04:18 PM | NYSE | 24037G203058 |
15 | $ 72.95 | 12:05:07 PM | NYSE | 24037G2030f7 |
52 | $ 72.95 | 12:05:07 PM | NYSE | 24037G2030fa |
57 | $ 72.95 | 12:05:07 PM | NYSE | 24037G2030fc |
78 | $ 72.94 | 12:05:42 PM | NYSE | 24037G2030oz |
22 | $ 72.94 | 12:05:42 PM | NYSE | 24037G2030p3 |
100 | $ 72.94 | 12:05:42 PM | NYSE | 24037G2030or |
33 | $ 72.94 | 12:05:42 PM | NYSE | 24037G2030ow |
100 | $ 72.94 | 12:07:19 PM | NYSE | 24037G2031cz |
100 | $ 72.94 | 12:07:19 PM | NYSE | 24037G2031d1 |
79 | $ 72.93 | 12:08:25 PM | NYSE | 24037G2031wa |
21 | $ 72.93 | 12:08:25 PM | NYSE | 24037G2031wc |
19 | $ 72.93 | 12:08:25 PM | NYSE | 24037G2031we |
81 | $ 72.96 | 12:10:46 PM | NYSE | 24037G20339n |
25 | $ 72.96 | 12:10:46 PM | NYSE | 24037G20339p |
100 | $ 72.96 | 12:11:08 PM | NYSE | 24037G2033fw |
100 | $ 72.96 | 12:11:08 PM | NYSE | 24037G2033fy |
75 | $ 72.96 | 12:11:08 PM | NYSE | 24037G2033g0 |
100 | $ 72.96 | 12:11:08 PM | NYSE | 24037G2033g2 |
100 | $ 72.96 | 12:11:08 PM | NYSE | 24037G2033g4 |
100 | $ 72.96 | 12:11:08 PM | NYSE | 24037G2033g6 |
100 | $ 72.95 | 12:11:17 PM | NYSE | 24037G2033ix |
100 | $ 72.94 | 12:11:40 PM | NYSE | 24037G2033ot |
31 | $ 72.92 | 12:12:23 PM | NYSE | 24037G2033z0 |
69 | $ 72.92 | 12:12:23 PM | NYSE | 24037G2033z2 |
100 | $ 72.91 | 12:12:30 PM | NYSE | 24037G20341a |
100 | $ 72.98 | 12:16:15 PM | NYSE | 24037G2035so |
100 | $ 72.98 | 12:16:15 PM | NYSE | 24037G2035sq |
100 | $ 72.98 | 12:16:15 PM | NYSE | 24037G2035ss |
100 | $ 72.98 | 12:16:15 PM | NYSE | 24037G2035su |
100 | $ 72.98 | 12:16:15 PM | NYSE | 24037G2035sw |
92 | $ 72.95 | 12:18:18 PM | NYSE | 24037G2036ls |
16 | $ 72.95 | 12:18:18 PM | NYSE | 24037G2036lu |
8 | $ 72.95 | 12:18:18 PM | NYSE | 24037G2036lw |
84 | $ 72.98 | 12:19:49 PM | NYSE | 24037G203798 |
100 | $ 72.98 | 12:19:49 PM | NYSE | 24037G20379a |
100 | $ 72.98 | 12:19:49 PM | NYSE | 24037G20379c |
100 | $ 72.98 | 12:19:49 PM | NYSE | 24037G20379e |
100 | $ 72.98 | 12:19:49 PM | NYSE | 24037G20379g |
100 | $ 72.98 | 12:19:49 PM | NYSE | 24037G20379i |
100 | $ 72.98 | 12:20:48 PM | NYSE | 24037G2037k4 |
4 | $ 72.98 | 12:20:48 PM | NYSE | 24037G2037k6 |
96 | $ 72.98 | 12:20:48 PM | NYSE | 24037G2037k8 |
100 | $ 72.97 | 12:21:03 PM | NYSE | 24037G2037o9 |
100 | $ 72.95 | 12:21:13 PM | NYSE | 24037G2037u8 |
100 | $ 72.94 | 12:21:18 PM | NYSE | 24037G2037uu |
26 | $ 72.93 | 12:21:31 PM | NYSE | 24037G2037vl |
74 | $ 72.94 | 12:22:12 PM | NYSE | 24037G20384b |
100 | $ 72.94 | 12:22:12 PM | NYSE | 24037G20384f |
100 | $ 72.94 | 12:23:58 PM | NYSE | 24037G20395t |
60 | $ 72.93 | 12:24:33 PM | NYSE | 24037G2039im |
40 | $ 72.93 | 12:24:33 PM | NYSE | 24037G2039io |
100 | $ 72.92 | 12:25:50 PM | NYSE | 24037G203a1x |
100 | $ 72.92 | 12:25:50 PM | NYSE | 24037G203a1z |
100 | $ 72.94 | 12:27:23 PM | NYSE | 24037G203ay5 |
100 | $ 72.94 | 12:27:23 PM | NYSE | 24037G203ay8 |
100 | $ 72.94 | 12:27:23 PM | NYSE | 24037G203ayb |
100 | $ 72.96 | 12:28:14 PM | NYSE | 24037G203bcg |
100 | $ 72.96 | 12:28:14 PM | NYSE | 24037G203bci |
23 | $ 72.98 | 12:29:56 PM | NYSE | 24037G203by7 |
77 | $ 72.98 | 12:30:09 PM | NYSE | 24037G203c2q |
100 | $ 72.98 | 12:30:09 PM | NYSE | 24037G203c2s |
84 | $ 72.98 | 12:30:09 PM | NYSE | 24037G203c2u |
16 | $ 72.98 | 12:30:09 PM | NYSE | 24037G203c2w |
100 | $ 72.98 | 12:30:21 PM | NYSE | 24037G203c6q |
23 | $ 72.99 | 12:31:17 PM | NYSE | 24037G203cjo |
37 | $ 72.99 | 12:31:17 PM | NYSE | 24037G203cjq |
40 | $ 72.99 | 12:31:20 PM | NYSE | 24037G203ck9 |
41 | $ 72.99 | 12:31:26 PM | NYSE | 24037G203clj |
56 | $ 72.99 | 12:31:32 PM | NYSE | 24037G203cmf |
2 | $ 72.99 | 12:31:32 PM | NYSE | 24037G203cmh |
1 | $ 72.99 | 12:31:32 PM | NYSE | 24037G203cmj |
98 | $ 72.98 | 12:32:01 PM | NYSE | 24037G203cto |
2 | $ 72.96 | 12:32:30 PM | NYSE | 24037G203d2x |
98 | $ 72.96 | 12:32:30 PM | NYSE | 24037G203d2z |
2 | $ 72.96 | 12:32:30 PM | NYSE | 24037G203d31 |
100 | $ 72.94 | 12:32:34 PM | NYSE | 24037G203d59 |
100 | $ 73.00 | 12:34:34 PM | NYSE | 24037G203e5a |
100 | $ 73.00 | 12:34:34 PM | NYSE | 24037G203e5e |
100 | $ 72.99 | 12:35:03 PM | NYSE | 24037G203ear |
100 | $ 72.99 | 12:35:41 PM | NYSE | 24037G203eik |
100 | $ 72.99 | 12:36:51 PM | NYSE | 24037G203eyr |
100 | $ 72.99 | 12:36:51 PM | NYSE | 24037G203eyt |
75 | $ 72.99 | 12:38:43 PM | NYSE | 24037G203frq |
25 | $ 72.99 | 12:38:44 PM | NYSE | 24037G203fs2 |
77 | $ 72.99 | 12:38:44 PM | NYSE | 24037G203fs4 |
63 | $ 72.99 | 12:38:44 PM | NYSE | 24037G203fs6 |
37 | $ 72.99 | 12:38:44 PM | NYSE | 24037G203fs8 |
23 | $ 72.99 | 12:38:44 PM | NYSE | 24037G203fsa |
100 | $ 72.99 | 12:40:32 PM | NYSE | 24037G203ggk |
100 | $ 72.99 | 12:40:32 PM | NYSE | 24037G203ggm |
100 | $ 72.99 | 12:40:32 PM | NYSE | 24037G203ggo |
100 | $ 73.00 | 12:43:21 PM | NYSE | 24037G203hmc |
100 | $ 73.00 | 12:43:21 PM | NYSE | 24037G203hme |
100 | $ 73.00 | 12:43:21 PM | NYSE | 24037G203hmg |
99 | $ 73.00 | 12:43:21 PM | NYSE | 24037G203hmi |
100 | $ 73.00 | 12:43:21 PM | NYSE | 24037G203hmk |
1 | $ 73.00 | 12:43:21 PM | NYSE | 24037G203hmm |
100 | $ 72.98 | 12:43:43 PM | NYSE | 24037G203hrx |
100 | $ 72.99 | 12:45:03 PM | NYSE | 24037G203ibi |
100 | $ 72.99 | 12:45:54 PM | NYSE | 24037G203ink |
100 | $ 72.99 | 12:45:54 PM | NYSE | 24037G203inm |
14 | $ 72.97 | 12:46:09 PM | NYSE | 24037G203irr |
86 | $ 72.97 | 12:47:12 PM | NYSE | 24037G203j9f |
31 | $ 72.97 | 12:47:12 PM | NYSE | 24037G203j9h |
31 | $ 72.98 | 12:48:23 PM | NYSE | 24037G203jqt |
100 | $ 72.98 | 12:48:23 PM | NYSE | 24037G203jqv |
69 | $ 72.98 | 12:48:23 PM | NYSE | 24037G203jqx |
100 | $ 73.045 | 12:52:14 PM | NYSE | 24037G203l40 |
69 | $ 73.04 | 12:52:21 PM | NYSE | 24037G203l6b |
33 | $ 73.04 | 12:52:21 PM | NYSE | 24037G203l6d |
67 | $ 73.04 | 12:52:21 PM | NYSE | 24037G203l6f |
100 | $ 73.04 | 12:52:22 PM | NYSE | 24037G203l6h |
100 | $ 73.04 | 12:52:22 PM | NYSE | 24037G203l6j |
100 | $ 73.04 | 12:52:22 PM | NYSE | 24037G203l6l |
100 | $ 73.04 | 12:52:22 PM | NYSE | 24037G203l6n |
40 | $ 73.03 | 12:53:09 PM | NYSE | 24037G203lgm |
100 | $ 73.02 | 12:53:52 PM | NYSE | 24037G203lpy |
60 | $ 73.02 | 12:53:52 PM | NYSE | 24037G203lq0 |
100 | $ 73.03 | 12:54:12 PM | NYSE | 24037G203lsn |
100 | $ 73.04 | 12:54:43 PM | NYSE | 24037G203m26 |
100 | $ 73.08 | 12:55:48 PM | NYSE | 24037G203met |
100 | $ 73.08 | 12:57:01 PM | NYSE | 24037G203mv2 |
100 | $ 73.08 | 12:57:01 PM | NYSE | 24037G203mv4 |
100 | $ 73.05 | 12:57:49 PM | NYSE | 24037G203n71 |
69 | $ 73.04 | 12:58:10 PM | NYSE | 24037G203nc1 |
31 | $ 73.03 | 12:59:28 PM | NYSE | 24037G203nr7 |
80 | $ 73.03 | 12:59:28 PM | NYSE | 24037G203nr9 |
20 | $ 73.03 | 12:59:28 PM | NYSE | 24037G203nrb |
63 | $ 73.02 | 13:00:46 PM | NYSE | 24037G203oaa |
76 | $ 73.02 | 13:00:46 PM | NYSE | 24037G203oac |
37 | $ 73.02 | 13:00:46 PM | NYSE | 24037G203oae |
24 | $ 73.02 | 13:00:46 PM | NYSE | 24037G203oag |
100 | $ 73.09 | 13:03:16 PM | NYSE | 24037G203p6j |
100 | $ 73.09 | 13:03:16 PM | NYSE | 24037G203p6l |
100 | $ 73.09 | 13:03:16 PM | NYSE | 24037G203p6n |
100 | $ 73.09 | 13:04:54 PM | NYSE | 24037G203pn0 |
29 | $ 73.09 | 13:04:54 PM | NYSE | 24037G203pn3 |
71 | $ 73.09 | 13:04:54 PM | NYSE | 24037G203pmy |
100 | $ 73.12 | 13:05:29 PM | NYSE | 24037G203pwa |
100 | $ 73.14 | 13:06:31 PM | NYSE | 24037G203qbk |
100 | $ 73.14 | 13:09:37 PM | NYSE | 24037G203rbc |
100 | $ 73.14 | 13:09:37 PM | NYSE | 24037G203rbe |
100 | $ 73.14 | 13:09:37 PM | NYSE | 24037G203rbg |
100 | $ 73.14 | 13:09:37 PM | NYSE | 24037G203rbi |
28 | $ 73.12 | 13:11:03 PM | NYSE | 24037G203rsp |
72 | $ 73.12 | 13:11:04 PM | NYSE | 24037G203rtx |
100 | $ 73.12 | 13:11:04 PM | NYSE | 24037G203ru3 |
100 | $ 73.09 | 13:11:09 PM | NYSE | 24037G203rwq |
100 | $ 73.09 | 13:11:27 PM | NYSE | 24037G203rzz |
100 | $ 73.07 | 13:11:43 PM | NYSE | 24037G203s47 |
100 | $ 73.12 | 13:13:42 PM | NYSE | 24037G203sqc |
19 | $ 73.12 | 13:15:22 PM | NYSE | 24037G203t9d |
30 | $ 73.12 | 13:15:22 PM | NYSE | 24037G203t9f |
51 | $ 73.12 | 13:15:22 PM | NYSE | 24037G203t9h |
100 | $ 73.11 | 13:15:43 PM | NYSE | 24037G203tcw |
100 | $ 73.13 | 13:16:35 PM | NYSE | 24037G203tlu |
100 | $ 73.13 | 13:16:49 PM | NYSE | 24037G203tom |
100 | $ 73.15 | 13:18:28 PM | NYSE | 24037G203uk9 |
31 | $ 73.14 | 13:18:49 PM | NYSE | 24037G203uqz |
69 | $ 73.14 | 13:18:49 PM | NYSE | 24037G203uqx |
100 | $ 73.13 | 13:19:04 PM | NYSE | 24037G203uu1 |
100 | $ 73.12 | 13:19:34 PM | NYSE | 24037G203v81 |
100 | $ 73.11 | 13:20:15 PM | NYSE | 24037G203vj1 |
100 | $ 73.11 | 13:20:55 PM | NYSE | 24037G203vpz |
45 | $ 73.10 | 13:21:10 PM | NYSE | 24037G203vtv |
55 | $ 73.10 | 13:21:10 PM | NYSE | 24037G203vu0 |
100 | $ 73.09 | 13:21:20 PM | NYSE | 24037G203vvu |
100 | $ 73.09 | 13:22:54 PM | NYSE | 24037G203wjz |
100 | $ 73.09 | 13:23:34 PM | NYSE | 24037G203wrx |
100 | $ 73.09 | 13:25:09 PM | NYSE | 24037G203xcg |
100 | $ 73.09 | 13:25:39 PM | NYSE | 24037G203xfr |
41 | $ 73.08 | 13:26:07 PM | NYSE | 24037G203xow |
59 | $ 73.08 | 13:26:07 PM | NYSE | 24037G203xou |
100 | $ 73.11 | 13:26:48 PM | NYSE | 24037G203xyr |
100 | $ 73.10 | 13:26:59 PM | NYSE | 24037G203y0i |
6 | $ 73.17 | 13:29:47 PM | NYSE | 24037G203zhr |
65 | $ 73.17 | 13:29:47 PM | NYSE | 24037G203zht |
29 | $ 73.17 | 13:29:47 PM | NYSE | 24037G203zhv |
4 | $ 73.20 | 13:30:18 PM | NYSE | 24037G203zo2 |
9 | $ 73.20 | 13:30:18 PM | NYSE | 24037G203zo4 |
87 | $ 73.20 | 13:30:45 PM | NYSE | 24037G203zuc |
5 | $ 73.20 | 13:30:45 PM | NYSE | 24037G203zue |
95 | $ 73.20 | 13:30:45 PM | NYSE | 24037G203zug |
100 | $ 73.18 | 13:31:15 PM | NYSE | 24037G203zzl |
100 | $ 73.18 | 13:31:42 PM | NYSE | 24037G20405e |
100 | $ 73.17 | 13:31:51 PM | NYSE | 24037G20407t |
100 | $ 73.21 | 13:33:56 PM | NYSE | 24037G20412s |
100 | $ 73.21 | 13:35:03 PM | NYSE | 24037G2041f8 |
100 | $ 73.17 | 13:35:07 PM | NYSE | 24037G2041g3 |
100 | $ 73.19 | 13:38:48 PM | NYSE | 24037G2042mt |
75 | $ 73.19 | 13:38:48 PM | NYSE | 24037G2042mv |
10 | $ 73.19 | 13:38:48 PM | NYSE | 24037G2042mx |
100 | $ 73.20 | 13:39:37 PM | NYSE | 24037G2042zz |
15 | $ 73.20 | 13:39:37 PM | NYSE | 24037G204301 |
5 | $ 73.23 | 13:41:26 PM | NYSE | 24037G2043pf |
20 | $ 73.23 | 13:41:26 PM | NYSE | 24037G2043ph |
95 | $ 73.23 | 13:41:26 PM | NYSE | 24037G2043pd |
64 | $ 73.23 | 13:41:31 PM | NYSE | 24037G2043qq |
1 | $ 73.23 | 13:41:31 PM | NYSE | 24037G2043qs |
47 | $ 73.23 | 13:41:31 PM | NYSE | 24037G2043qu |
15 | $ 73.23 | 13:41:31 PM | NYSE | 24037G2043qw |
53 | $ 73.22 | 13:41:39 PM | NYSE | 24037G2043s5 |
100 | $ 73.21 | 13:42:03 PM | NYSE | 24037G20440j |
1 | $ 73.24 | 13:44:00 PM | NYSE | 24037G2044p6 |
100 | $ 73.25 | 13:45:19 PM | NYSE | 24037G20455u |
99 | $ 73.25 | 13:45:19 PM | NYSE | 24037G20455w |
17 | $ 73.25 | 13:45:19 PM | NYSE | 24037G20455y |
100 | $ 73.25 | 13:45:19 PM | NYSE | 24037G204560 |
83 | $ 73.25 | 13:45:19 PM | NYSE | 24037G204562 |
100 | $ 73.24 | 13:45:35 PM | NYSE | 24037G204593 |
100 | $ 73.24 | 13:46:28 PM | NYSE | 24037G2045lb |
100 | $ 73.23 | 13:46:56 PM | NYSE | 24037G2045v2 |
100 | $ 73.22 | 13:47:48 PM | NYSE | 24037G204640 |
67 | $ 73.21 | 13:48:29 PM | NYSE | 24037G2046aq |
100 | $ 73.21 | 13:50:17 PM | NYSE | 24037G2046wg |
33 | $ 73.21 | 13:50:17 PM | NYSE | 24037G2046wi |
100 | $ 73.21 | 13:50:17 PM | NYSE | 24037G2046wk |
100 | $ 73.21 | 13:50:17 PM | NYSE | 24037G2046wm |
100 | $ 73.20 | 13:50:42 PM | NYSE | 24037G20471g |
100 | $ 73.21 | 13:51:26 PM | NYSE | 24037G2047b7 |
20 | $ 73.24 | 13:51:46 PM | NYSE | 24037G2047fd |
41 | $ 73.23 | 13:51:46 PM | NYSE | 24037G2047ff |
39 | $ 73.23 | 13:51:46 PM | NYSE | 24037G2047fh |
57 | $ 73.21 | 13:51:59 PM | NYSE | 24037G2047hc |
43 | $ 73.21 | 13:51:59 PM | NYSE | 24037G2047he |
100 | $ 73.20 | 13:52:02 PM | NYSE | 24037G2047iq |
100 | $ 73.24 | 13:54:17 PM | NYSE | 24037G20483k |
100 | $ 73.29 | 13:57:07 PM | NYSE | 24037G20491o |
99 | $ 73.29 | 13:57:07 PM | NYSE | 24037G20491q |
100 | $ 73.29 | 13:57:07 PM | NYSE | 24037G20491s |
1 | $ 73.29 | 13:57:07 PM | NYSE | 24037G20491u |
100 | $ 73.29 | 13:57:07 PM | NYSE | 24037G20491m |
100 | $ 73.28 | 13:57:15 PM | NYSE | 24037G204937 |
8 | $ 73.27 | 13:57:34 PM | NYSE | 24037G20495h |
88 | $ 73.27 | 13:57:34 PM | NYSE | 24037G20495j |
4 | $ 73.27 | 13:57:34 PM | NYSE | 24037G20495f |
100 | $ 73.25 | 13:58:18 PM | NYSE | 24037G2049dk |
100 | $ 73.27 | 14:00:23 PM | NYSE | 24037G204a5x |
100 | $ 73.27 | 14:00:23 PM | NYSE | 24037G204a5z |
100 | $ 73.27 | 14:00:23 PM | NYSE | 24037G204a61 |
100 | $ 73.26 | 14:00:46 PM | NYSE | 24037G204acw |
2 | $ 73.25 | 14:01:22 PM | NYSE | 24037G204aot |
98 | $ 73.25 | 14:01:22 PM | NYSE | 24037G204aov |
100 | $ 73.23 | 14:01:40 PM | NYSE | 24037G204atj |
100 | $ 73.24 | 14:02:08 PM | NYSE | 24037G204aza |
100 | $ 73.23 | 14:03:17 PM | NYSE | 24037G204bjf |
100 | $ 73.23 | 14:03:17 PM | NYSE | 24037G204bjq |
100 | $ 73.23 | 14:03:36 PM | NYSE | 24037G204bq0 |
96 | $ 73.21 | 14:04:07 PM | NYSE | 24037G204bvh |
6 | $ 73.24 | 14:05:39 PM | NYSE | 24037G204cbf |
4 | $ 73.24 | 14:05:39 PM | NYSE | 24037G204cbh |
100 | $ 73.24 | 14:05:39 PM | NYSE | 24037G204cbj |
94 | $ 73.24 | 14:05:39 PM | NYSE | 24037G204cbl |
100 | $ 73.23 | 14:06:02 PM | NYSE | 24037G204ci5 |
100 | $ 73.21 | 14:06:12 PM | NYSE | 24037G204cl8 |
100 | $ 73.20 | 14:06:31 PM | NYSE | 24037G204cr2 |
99 | $ 73.21 | 14:07:10 PM | NYSE | 24037G204czs |
1 | $ 73.21 | 14:07:10 PM | NYSE | 24037G204czu |
100 | $ 73.22 | 14:08:21 PM | NYSE | 24037G204dbx |
100 | $ 73.20 | 14:08:38 PM | NYSE | 24037G204dgh |
30 | $ 73.19 | 14:08:45 PM | NYSE | 24037G204dj3 |
70 | $ 73.19 | 14:08:45 PM | NYSE | 24037G204dj5 |
100 | $ 73.18 | 14:09:34 PM | NYSE | 24037G204du1 |
100 | $ 73.17 | 14:10:18 PM | NYSE | 24037G204e6q |
45 | $ 73.18 | 14:11:49 PM | NYSE | 24037G204enx |
100 | $ 73.18 | 14:11:49 PM | NYSE | 24037G204enz |
100 | $ 73.18 | 14:11:49 PM | NYSE | 24037G204eo1 |
55 | $ 73.18 | 14:12:25 PM | NYSE | 24037G204evg |
100 | $ 73.18 | 14:12:25 PM | NYSE | 24037G204evi |
100 | $ 73.17 | 14:13:46 PM | NYSE | 24037G204faz |
100 | $ 73.17 | 14:13:46 PM | NYSE | 24037G204fb1 |
100 | $ 73.17 | 14:13:46 PM | NYSE | 24037G204fb3 |
100 | $ 73.16 | 14:13:54 PM | NYSE | 24037G204fcw |
100 | $ 73.14 | 14:14:27 PM | NYSE | 24037G204fmg |
100 | $ 73.13 | 14:14:36 PM | NYSE | 24037G204fq1 |
100 | $ 73.12 | 14:14:53 PM | NYSE | 24037G204ftl |
100 | $ 73.12 | 14:15:00 PM | NYSE | 24037G204fu8 |
100 | $ 73.13 | 14:15:33 PM | NYSE | 24037G204g48 |
100 | $ 73.12 | 14:15:42 PM | NYSE | 24037G204g72 |
100 | $ 73.11 | 14:16:47 PM | NYSE | 24037G204gke |
100 | $ 73.09 | 14:17:08 PM | NYSE | 24037G204gq5 |
100 | $ 73.09 | 14:17:15 PM | NYSE | 24037G204grc |
100 | $ 73.08 | 14:18:01 PM | NYSE | 24037G204h15 |
100 | $ 73.12 | 14:20:34 PM | NYSE | 24037G204i66 |
100 | $ 73.12 | 14:20:34 PM | NYSE | 24037G204i68 |
100 | $ 73.12 | 14:21:26 PM | NYSE | 24037G204ijx |
2 | $ 73.14 | 14:21:56 PM | NYSE | 24037G204ipk |
59 | $ 73.14 | 14:21:56 PM | NYSE | 24037G204ipm |
100 | $ 73.14 | 14:21:56 PM | NYSE | 24037G204ipo |
39 | $ 73.14 | 14:21:56 PM | NYSE | 24037G204ipi |
42 | $ 73.17 | 14:22:50 PM | NYSE | 24037G204j4q |
58 | $ 73.17 | 14:22:50 PM | NYSE | 24037G204j4s |
16 | $ 73.17 | 14:22:50 PM | NYSE | 24037G204j4k |
56 | $ 73.17 | 14:22:50 PM | NYSE | 24037G204j4m |
28 | $ 73.17 | 14:22:50 PM | NYSE | 24037G204j4o |
100 | $ 73.16 | 14:23:03 PM | NYSE | 24037G204j7h |
8 | $ 73.16 | 14:23:16 PM | NYSE | 24037G204ja4 |
5 | $ 73.16 | 14:23:20 PM | NYSE | 24037G204jcd |
48 | $ 73.16 | 14:23:20 PM | NYSE | 24037G204jcf |
55 | $ 73.16 | 14:23:20 PM | NYSE | 24037G204jch |
21 | $ 73.16 | 14:23:20 PM | NYSE | 24037G204jcj |
44 | $ 73.16 | 14:23:20 PM | NYSE | 24037G204jcb |
19 | $ 73.16 | 14:23:22 PM | NYSE | 24037G204jdk |
32 | $ 73.15 | 14:23:30 PM | NYSE | 24037G204jeo |
32 | $ 73.17 | 14:25:04 PM | NYSE | 24037G204jyg |
68 | $ 73.17 | 14:25:04 PM | NYSE | 24037G204jyj |
68 | $ 73.17 | 14:25:04 PM | NYSE | 24037G204jyl |
100 | $ 73.16 | 14:25:16 PM | NYSE | 24037G204k15 |
7 | $ 73.20 | 14:26:38 PM | NYSE | 24037G204kfv |
100 | $ 73.20 | 14:26:38 PM | NYSE | 24037G204kfx |
93 | $ 73.20 | 14:26:38 PM | NYSE | 24037G204kfz |
87 | $ 73.18 | 14:27:00 PM | NYSE | 24037G204kjf |
13 | $ 73.18 | 14:27:00 PM | NYSE | 24037G204kji |
100 | $ 73.17 | 14:27:22 PM | NYSE | 24037G204kny |
100 | $ 73.16 | 14:27:50 PM | NYSE | 24037G204l4s |
10 | $ 73.16 | 14:28:06 PM | NYSE | 24037G204l7j |
90 | $ 73.16 | 14:28:06 PM | NYSE | 24037G204l7l |
100 | $ 73.15 | 14:28:22 PM | NYSE | 24037G204lby |
100 | $ 73.15 | 14:29:07 PM | NYSE | 24037G204lkj |
100 | $ 73.14 | 14:29:40 PM | NYSE | 24037G204lqb |
99 | $ 73.12 | 14:29:53 PM | NYSE | 24037G204lth |
100 | $ 73.12 | 14:30:18 PM | NYSE | 24037G204lyq |
1 | $ 73.12 | 14:30:18 PM | NYSE | 24037G204lys |
7 | $ 73.15 | 14:30:33 PM | NYSE | 24037G204m1m |
93 | $ 73.16 | 14:30:33 PM | NYSE | 24037G204m1o |
100 | $ 73.17 | 14:30:53 PM | NYSE | 24037G204m4u |
28 | $ 73.17 | 14:31:14 PM | NYSE | 24037G204m85 |
72 | $ 73.17 | 14:31:14 PM | NYSE | 24037G204m88 |
100 | $ 73.17 | 14:32:12 PM | NYSE | 24037G204mmd |
100 | $ 73.19 | 14:33:45 PM | NYSE | 24037G204n3n |
100 | $ 73.20 | 14:34:32 PM | NYSE | 24037G204ncl |
100 | $ 73.19 | 14:34:58 PM | NYSE | 24037G204ng2 |
100 | $ 73.19 | 14:35:44 PM | NYSE | 24037G204npc |
100 | $ 73.19 | 14:35:58 PM | NYSE | 24037G204nrz |
45 | $ 73.20 | 14:36:33 PM | NYSE | 24037G204nyu |
12 | $ 73.20 | 14:36:33 PM | NYSE | 24037G204nyw |
43 | $ 73.20 | 14:36:33 PM | NYSE | 24037G204nyy |
16 | $ 73.19 | 14:37:01 PM | NYSE | 24037G204o6i |
80 | $ 73.19 | 14:37:01 PM | NYSE | 24037G204o6k |
4 | $ 73.19 | 14:37:01 PM | NYSE | 24037G204o6m |
100 | $ 73.17 | 14:37:33 PM | NYSE | 24037G204odc |
100 | $ 73.15 | 14:37:44 PM | NYSE | 24037G204ogz |
15 | $ 73.17 | 14:38:32 PM | NYSE | 24037G204ou9 |
27 | $ 73.17 | 14:38:32 PM | NYSE | 24037G204oub |
48 | $ 73.17 | 14:39:01 PM | NYSE | 24037G204ozx |
100 | $ 73.17 | 14:39:01 PM | NYSE | 24037G204p01 |
10 | $ 73.17 | 14:39:01 PM | NYSE | 24037G204p0a |
100 | $ 73.16 | 14:39:03 PM | NYSE | 24037G204p1f |
100 | $ 73.16 | 14:39:12 PM | NYSE | 24037G204p2q |
100 | $ 73.16 | 14:39:50 PM | NYSE | 24037G204p6j |
100 | $ 73.16 | 14:40:07 PM | NYSE | 24037G204p98 |
100 | $ 73.15 | 14:40:15 PM | NYSE | 24037G204paq |
100 | $ 73.18 | 14:40:58 PM | NYSE | 24037G204pka |
1 | $ 73.19 | 14:41:04 PM | NYSE | 24037G204pl8 |
100 | $ 73.23 | 14:42:25 PM | NYSE | 24037G204q2v |
99 | $ 73.23 | 14:42:25 PM | NYSE | 24037G204q2x |
100 | $ 73.22 | 14:42:30 PM | NYSE | 24037G204q3n |
100 | $ 73.22 | 14:43:17 PM | NYSE | 24037G204qi1 |
100 | $ 73.22 | 14:43:31 PM | NYSE | 24037G204qnx |
21 | $ 73.21 | 14:43:40 PM | NYSE | 24037G204qso |
5 | $ 73.22 | 14:43:40 PM | NYSE | 24037G204qsq |
33 | $ 73.22 | 14:43:40 PM | NYSE | 24037G204qss |
41 | $ 73.24 | 14:44:52 PM | NYSE | 24037G204r4e |
100 | $ 73.24 | 14:44:52 PM | NYSE | 24037G204r4g |
91 | $ 73.23 | 14:46:41 PM | NYSE | 24037G204rqr |
100 | $ 73.23 | 14:46:41 PM | NYSE | 24037G204rqt |
9 | $ 73.23 | 14:46:41 PM | NYSE | 24037G204rqv |
100 | $ 73.23 | 14:46:42 PM | NYSE | 24037G204rqx |
100 | $ 73.22 | 14:47:18 PM | NYSE | 24037G204rwu |
100 | $ 73.21 | 14:47:29 PM | NYSE | 24037G204ryp |
100 | $ 73.24 | 14:48:08 PM | NYSE | 24037G204sal |
100 | $ 73.25 | 14:48:37 PM | NYSE | 24037G204shu |
100 | $ 73.28 | 14:49:48 PM | NYSE | 24037G204t23 |
100 | $ 73.28 | 14:49:48 PM | NYSE | 24037G204t25 |
100 | $ 73.30 | 14:50:13 PM | NYSE | 24037G204t89 |
100 | $ 73.30 | 14:50:13 PM | NYSE | 24037G204t8b |
100 | $ 73.28 | 14:50:37 PM | NYSE | 24037G204tbk |
100 | $ 73.29 | 14:51:34 PM | NYSE | 24037G204tl4 |
100 | $ 73.25 | 14:52:03 PM | NYSE | 24037G204ttb |
100 | $ 73.25 | 14:52:03 PM | NYSE | 24037G204ttf |
100 | $ 73.25 | 14:52:51 PM | NYSE | 24037G204u05 |
100 | $ 73.25 | 14:53:03 PM | NYSE | 24037G204u2j |
100 | $ 73.26 | 14:54:35 PM | NYSE | 24037G204ugs |
100 | $ 73.26 | 14:54:35 PM | NYSE | 24037G204ugu |
100 | $ 73.26 | 14:54:35 PM | NYSE | 24037G204ugw |
100 | $ 73.25 | 14:54:47 PM | NYSE | 24037G204ujl |
10 | $ 73.29 | 14:55:49 PM | NYSE | 24037G204v0w |
1 | $ 73.29 | 14:55:49 PM | NYSE | 24037G204v0y |
100 | $ 73.28 | 14:56:07 PM | NYSE | 24037G204v54 |
89 | $ 73.28 | 14:56:07 PM | NYSE | 24037G204v56 |
77 | $ 73.28 | 14:56:07 PM | NYSE | 24037G204v58 |
77 | $ 73.30 | 14:56:43 PM | NYSE | 24037G204vd7 |
23 | $ 73.30 | 14:56:43 PM | NYSE | 24037G204vd9 |
23 | $ 73.29 | 14:56:51 PM | NYSE | 24037G204veq |
100 | $ 73.30 | 14:57:47 PM | NYSE | 24037G204vr9 |
100 | $ 73.30 | 14:57:47 PM | NYSE | 24037G204vrb |
100 | $ 73.30 | 14:57:47 PM | NYSE | 24037G204vrd |
35 | $ 73.30 | 14:59:05 PM | NYSE | 24037G204w67 |
100 | $ 73.30 | 14:59:05 PM | NYSE | 24037G204w5z |
100 | $ 73.30 | 14:59:05 PM | NYSE | 24037G204w61 |
65 | $ 73.30 | 14:59:05 PM | NYSE | 24037G204w64 |
100 | $ 73.30 | 15:00:05 PM | NYSE | 24037G204wi4 |
100 | $ 73.30 | 15:00:05 PM | NYSE | 24037G204wi6 |
80 | $ 73.30 | 15:00:14 PM | NYSE | 24037G204wk8 |
20 | $ 73.30 | 15:00:14 PM | NYSE | 24037G204wka |
100 | $ 73.29 | 15:01:24 PM | NYSE | 24037G204x1t |
100 | $ 73.29 | 15:01:24 PM | NYSE | 24037G204x1v |
100 | $ 73.29 | 15:01:24 PM | NYSE | 24037G204x1x |
100 | $ 73.28 | 15:01:31 PM | NYSE | 24037G204x9q |
100 | $ 73.29 | 15:02:30 PM | NYSE | 24037G204xoi |
100 | $ 73.30 | 15:03:11 PM | NYSE | 24037G204xwo |
100 | $ 73.30 | 15:03:11 PM | NYSE | 24037G204xwq |
100 | $ 73.30 | 15:03:56 PM | NYSE | 24037G204y7y |
100 | $ 73.30 | 15:03:56 PM | NYSE | 24037G204y82 |
100 | $ 73.31 | 15:04:37 PM | NYSE | 24037G204yh7 |
100 | $ 73.31 | 15:04:42 PM | NYSE | 24037G204yht |
68 | $ 73.32 | 15:05:31 PM | NYSE | 24037G204yum |
100 | $ 73.32 | 15:05:31 PM | NYSE | 24037G204yuo |
100 | $ 73.32 | 15:05:52 PM | NYSE | 24037G204z0s |
32 | $ 73.32 | 15:05:52 PM | NYSE | 24037G204z0u |
100 | $ 73.34 | 15:06:14 PM | NYSE | 24037G204z5r |
100 | $ 73.34 | 15:06:30 PM | NYSE | 24037G204z8f |
100 | $ 73.34 | 15:06:48 PM | NYSE | 24037G204zbr |
100 | $ 73.35 | 15:07:00 PM | NYSE | 24037G204zf8 |
100 | $ 73.35 | 15:07:01 PM | NYSE | 24037G204zhn |
100 | $ 73.37 | 15:07:34 PM | NYSE | 24037G204zub |
94 | $ 73.35 | 15:07:45 PM | NYSE | 24037G204zyx |
6 | $ 73.35 | 15:07:45 PM | NYSE | 24037G204zyz |
100 | $ 73.36 | 15:08:06 PM | NYSE | 24037G205059 |
100 | $ 73.38 | 15:08:50 PM | NYSE | 24037G2050d6 |
100 | $ 73.38 | 15:09:15 PM | NYSE | 24037G2050lb |
100 | $ 73.38 | 15:10:02 PM | NYSE | 24037G20511l |
100 | $ 73.38 | 15:10:30 PM | NYSE | 24037G205175 |
100 | $ 73.38 | 15:11:22 PM | NYSE | 24037G2051i4 |
100 | $ 73.38 | 15:11:54 PM | NYSE | 24037G2051qn |
100 | $ 73.38 | 15:12:08 PM | NYSE | 24037G2051tk |
100 | $ 73.40 | 15:13:01 PM | NYSE | 24037G205276 |
100 | $ 73.43 | 15:13:44 PM | NYSE | 24037G2052hm |
62 | $ 73.43 | 15:13:44 PM | NYSE | 24037G2052ho |
38 | $ 73.43 | 15:13:44 PM | NYSE | 24037G2052hq |
100 | $ 73.43 | 15:13:49 PM | NYSE | 24037G2052id |
100 | $ 73.46 | 15:15:11 PM | NYSE | 24037G205339 |
100 | $ 73.46 | 15:15:11 PM | NYSE | 24037G20533b |
100 | $ 73.46 | 15:15:11 PM | NYSE | 24037G20533d |
100 | $ 73.43 | 15:15:16 PM | NYSE | 24037G20535q |
100 | $ 73.43 | 15:15:37 PM | NYSE | 24037G205396 |
100 | $ 73.42 | 15:16:22 PM | NYSE | 24037G2053lh |
100 | $ 73.42 | 15:16:22 PM | NYSE | 24037G2053lj |
100 | $ 73.40 | 15:16:50 PM | NYSE | 24037G2053pe |
100 | $ 73.40 | 15:16:50 PM | NYSE | 24037G2053pg |
100 | $ 73.39 | 15:17:36 PM | NYSE | 24037G20543q |
100 | $ 73.37 | 15:17:38 PM | NYSE | 24037G205464 |
100 | $ 73.40 | 15:18:02 PM | NYSE | 24037G2054aw |
100 | $ 73.41 | 15:19:00 PM | NYSE | 24037G2054lb |
100 | $ 73.41 | 15:19:00 PM | NYSE | 24037G2054ld |
70 | $ 73.40 | 15:19:29 PM | NYSE | 24037G2054r6 |
30 | $ 73.40 | 15:19:29 PM | NYSE | 24037G2054r8 |
84 | $ 73.43 | 15:20:32 PM | NYSE | 24037G20554a |
16 | $ 73.43 | 15:20:36 PM | NYSE | 24037G20555g |
100 | $ 73.43 | 15:20:36 PM | NYSE | 24037G20555i |
100 | $ 73.43 | 15:20:40 PM | NYSE | 24037G20556g |
10 | $ 73.44 | 15:21:20 PM | NYSE | 24037G2055iw |
25 | $ 73.44 | 15:21:20 PM | NYSE | 24037G2055iy |
42 | $ 73.44 | 15:21:21 PM | NYSE | 24037G2055j4 |
23 | $ 73.44 | 15:21:21 PM | NYSE | 24037G2055j6 |
7 | $ 73.43 | 15:21:54 PM | NYSE | 24037G2055om |
93 | $ 73.43 | 15:21:54 PM | NYSE | 24037G2055oo |
100 | $ 73.43 | 15:22:09 PM | NYSE | 24037G2055s5 |
100 | $ 73.46 | 15:23:26 PM | NYSE | 24037G205655 |
100 | $ 73.46 | 15:23:26 PM | NYSE | 24037G205657 |
100 | $ 73.46 | 15:23:51 PM | NYSE | 24037G2056ay |
100 | $ 73.43 | 15:24:20 PM | NYSE | 24037G2056jg |
94 | $ 73.43 | 15:24:26 PM | NYSE | 24037G2056ro |
6 | $ 73.43 | 15:24:26 PM | NYSE | 24037G2056rq |
100 | $ 73.42 | 15:25:00 PM | NYSE | 24037G20572t |
100 | $ 73.44 | 15:25:32 PM | NYSE | 24037G2057bu |
100 | $ 73.48 | 15:26:05 PM | NYSE | 24037G2057kq |
100 | $ 73.48 | 15:26:14 PM | NYSE | 24037G2057n3 |
100 | $ 73.47 | 15:26:33 PM | NYSE | 24037G2057q3 |
100 | $ 73.47 | 15:26:56 PM | NYSE | 24037G2057wk |
100 | $ 73.44 | 15:27:30 PM | NYSE | 24037G205852 |
100 | $ 73.44 | 15:27:47 PM | NYSE | 24037G20589t |
100 | $ 73.46 | 15:28:23 PM | NYSE | 24037G2058fc |
100 | $ 73.44 | 15:28:39 PM | NYSE | 24037G2058ic |
100 | $ 73.46 | 15:29:15 PM | NYSE | 24037G2058pa |
100 | $ 73.46 | 15:29:16 PM | NYSE | 24037G2058q5 |
100 | $ 73.45 | 15:29:34 PM | NYSE | 24037G2058ux |
100 | $ 73.46 | 15:30:23 PM | NYSE | 24037G20595e |
100 | $ 73.46 | 15:30:32 PM | NYSE | 24037G20597e |
100 | $ 73.46 | 15:30:32 PM | NYSE | 24037G20597g |
53 | $ 73.46 | 15:31:05 PM | NYSE | 24037G2059gh |
47 | $ 73.46 | 15:31:05 PM | NYSE | 24037G2059gj |
40 | $ 73.46 | 15:31:06 PM | NYSE | 24037G2059gt |
100 | $ 73.46 | 15:31:06 PM | NYSE | 24037G2059gv |
60 | $ 73.46 | 15:31:06 PM | NYSE | 24037G2059gl |
100 | $ 73.46 | 15:31:19 PM | NYSE | 24037G2059kl |
100 | $ 73.46 | 15:31:36 PM | NYSE | 24037G2059ph |
21 | $ 73.46 | 15:32:00 PM | NYSE | 24037G2059vu |
57 | $ 73.46 | 15:32:00 PM | NYSE | 24037G2059vw |
22 | $ 73.46 | 15:32:01 PM | NYSE | 24037G2059vy |
100 | $ 73.44 | 15:32:06 PM | NYSE | 24037G2059yb |
100 | $ 73.44 | 15:32:37 PM | NYSE | 24037G205a5c |
100 | $ 73.43 | 15:32:57 PM | NYSE | 24037G205a9q |
100 | $ 73.42 | 15:33:28 PM | NYSE | 24037G205am9 |
100 | $ 73.42 | 15:33:28 PM | NYSE | 24037G205amb |
59 | $ 73.41 | 15:33:44 PM | NYSE | 24037G205aqo |
41 | $ 73.41 | 15:33:44 PM | NYSE | 24037G205aqq |
100 | $ 73.43 | 15:34:03 PM | NYSE | 24037G205aut |
100 | $ 73.43 | 15:34:03 PM | NYSE | 24037G205auv |
100 | $ 73.455 | 15:34:52 PM | NYSE | 24037G205b5e |
100 | $ 73.45 | 15:34:53 PM | NYSE | 24037G205b5g |
100 | $ 73.45 | 15:34:53 PM | NYSE | 24037G205b5i |
100 | $ 73.45 | 15:34:53 PM | NYSE | 24037G205b5k |
27 | $ 73.43 | 15:35:26 PM | NYSE | 24037G205bey |
73 | $ 73.43 | 15:35:26 PM | NYSE | 24037G205bf0 |
100 | $ 73.44 | 15:35:43 PM | NYSE | 24037G205big |
100 | $ 73.45 | 15:36:01 PM | NYSE | 24037G205boj |
100 | $ 73.43 | 15:36:27 PM | NYSE | 24037G205bug |
100 | $ 73.43 | 15:36:27 PM | NYSE | 24037G205bui |
200 | $ 73.425 | 15:37:14 PM | NYSE | 24037G205cah |
100 | $ 73.44 | 15:37:14 PM | NYSE | 24037G205cab |
100 | $ 73.44 | 15:37:14 PM | NYSE | 24037G205cad |
100 | $ 73.44 | 15:37:14 PM | NYSE | 24037G205caf |
81 | $ 73.40 | 15:37:27 PM | NYSE | 24037G205cdn |
19 | $ 73.40 | 15:37:27 PM | NYSE | 24037G205cdp |
4 | $ 73.38 | 15:37:46 PM | NYSE | 24037G205cj5 |
96 | $ 73.39 | 15:38:02 PM | NYSE | 24037G205coe |
100 | $ 73.39 | 15:38:02 PM | NYSE | 24037G205cog |
100 | $ 73.41 | 15:38:58 PM | NYSE | 24037G205d3r |
100 | $ 73.41 | 15:38:58 PM | NYSE | 24037G205d3t |
100 | $ 73.41 | 15:39:40 PM | NYSE | 24037G205dil |
100 | $ 73.41 | 15:39:40 PM | NYSE | 24037G205dip |
100 | $ 73.41 | 15:39:40 PM | NYSE | 24037G205dit |
100 | $ 73.40 | 15:39:42 PM | NYSE | 24037G205djl |
100 | $ 73.39 | 15:40:22 PM | NYSE | 24037G205e48 |
100 | $ 73.39 | 15:40:22 PM | NYSE | 24037G205e4a |
100 | $ 73.39 | 15:40:25 PM | NYSE | 24037G205e7o |
100 | $ 73.39 | 15:40:32 PM | NYSE | 24037G205eaf |
38 | $ 73.35 | 15:41:36 PM | NYSE | 24037G205ess |
62 | $ 73.35 | 15:41:36 PM | NYSE | 24037G205esu |
100 | $ 73.35 | 15:41:36 PM | NYSE | 24037G205esw |
100 | $ 73.35 | 15:41:36 PM | NYSE | 24037G205esy |
100 | $ 73.345 | 15:41:36 PM | NYSE | 24037G205et0 |
56 | $ 73.34 | 15:42:18 PM | NYSE | 24037G205f3u |
100 | $ 73.365 | 15:42:46 PM | NYSE | 24037G205fht |
100 | $ 73.38 | 15:43:08 PM | NYSE | 24037G205fs5 |
100 | $ 73.38 | 15:43:08 PM | NYSE | 24037G205fs7 |
44 | $ 73.38 | 15:43:08 PM | NYSE | 24037G205fs9 |
100 | $ 73.38 | 15:43:08 PM | NYSE | 24037G205fsb |
100 | $ 73.37 | 15:43:13 PM | NYSE | 24037G205fso |
22 | $ 73.37 | 15:43:19 PM | NYSE | 24037G205fu6 |
78 | $ 73.37 | 15:43:31 PM | NYSE | 24037G205fx2 |
100 | $ 73.37 | 15:43:31 PM | NYSE | 24037G205fx4 |
100 | $ 73.40 | 15:43:59 PM | NYSE | 24037G205g53 |
93 | $ 73.39 | 15:44:51 PM | NYSE | 24037G205goh |