Last checked at 5 Feb 2024 12:30
5th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2nd February 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
89,300 | $72.9398 | $73.51 | $72.18 | NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,151,742 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.626% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2nd February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 2 February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $72.9398 | 89,300 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 72.18 | 09:30:01 AM | NYSE | 24033G200d4m |
87 | $ 72.42 | 09:30:42 AM | NYSE | 24033G200fmz |
100 | $ 72.42 | 09:30:42 AM | NYSE | 24033G200fn1 |
13 | $ 72.42 | 09:30:42 AM | NYSE | 24033G200fn3 |
70 | $ 72.37 | 09:30:46 AM | NYSE | 24033G200fp0 |
30 | $ 72.37 | 09:30:47 AM | NYSE | 24033G200fp2 |
100 | $ 72.36 | 09:30:59 AM | NYSE | 24033G200fy4 |
100 | $ 72.34 | 09:31:17 AM | NYSE | 24033G200gat |
100 | $ 72.33 | 09:31:28 AM | NYSE | 24033G200gg2 |
100 | $ 72.32 | 09:31:44 AM | NYSE | 24033G200gnn |
100 | $ 72.32 | 09:31:54 AM | NYSE | 24033G200gxz |
99 | $ 72.31 | 09:31:58 AM | NYSE | 24033G200gzd |
1 | $ 72.31 | 09:32:01 AM | NYSE | 24033G200h2k |
99 | $ 72.34 | 09:32:19 AM | NYSE | 24033G200hbq |
1 | $ 72.32 | 09:32:26 AM | NYSE | 24033G200hfw |
7 | $ 72.32 | 09:32:26 AM | NYSE | 24033G200hg0 |
93 | $ 72.32 | 09:32:26 AM | NYSE | 24033G200hg2 |
52 | $ 72.39 | 09:32:37 AM | NYSE | 24033G200hov |
48 | $ 72.39 | 09:32:37 AM | NYSE | 24033G200hox |
61 | $ 72.37 | 09:32:49 AM | NYSE | 24033G200hz4 |
39 | $ 72.42 | 09:32:56 AM | NYSE | 24033G200i0v |
100 | $ 72.52 | 09:33:06 AM | NYSE | 24033G200i59 |
80 | $ 72.54 | 09:33:17 AM | NYSE | 24033G200i75 |
20 | $ 72.54 | 09:33:17 AM | NYSE | 24033G200i77 |
100 | $ 72.59 | 09:33:48 AM | NYSE | 24033G200ig9 |
70 | $ 72.57 | 09:33:48 AM | NYSE | 24033G200igr |
37 | $ 72.57 | 09:33:48 AM | NYSE | 24033G200igt |
30 | $ 72.57 | 09:33:48 AM | NYSE | 24033G200igv |
63 | $ 72.57 | 09:33:48 AM | NYSE | 24033G200igx |
99 | $ 72.49 | 09:33:58 AM | NYSE | 24033G200ik5 |
1 | $ 72.47 | 09:34:00 AM | NYSE | 24033G200il2 |
100 | $ 72.57 | 09:34:33 AM | NYSE | 24033G200ivj |
100 | $ 72.57 | 09:34:34 AM | NYSE | 24033G200ivl |
100 | $ 72.53 | 09:34:41 AM | NYSE | 24033G200iy9 |
100 | $ 72.52 | 09:34:50 AM | NYSE | 24033G200j1q |
90 | $ 72.43 | 09:34:58 AM | NYSE | 24033G200j45 |
6 | $ 72.44 | 09:35:00 AM | NYSE | 24033G200j76 |
100 | $ 72.48 | 09:35:15 AM | NYSE | 24033G200jjk |
4 | $ 72.48 | 09:35:15 AM | NYSE | 24033G200jjm |
100 | $ 72.45 | 09:35:49 AM | NYSE | 24033G200jsp |
100 | $ 72.44 | 09:35:53 AM | NYSE | 24033G200juf |
100 | $ 72.43 | 09:36:03 AM | NYSE | 24033G200jxj |
100 | $ 72.43 | 09:36:10 AM | NYSE | 24033G200k1k |
100 | $ 72.48 | 09:36:20 AM | NYSE | 24033G200k3y |
100 | $ 72.46 | 09:36:28 AM | NYSE | 24033G200k6b |
100 | $ 72.47 | 09:36:34 AM | NYSE | 24033G200k9b |
100 | $ 72.43 | 09:36:58 AM | NYSE | 24033G200kl4 |
28 | $ 72.38 | 09:37:11 AM | NYSE | 24033G200krz |
22 | $ 72.37 | 09:37:11 AM | NYSE | 24033G200ks1 |
50 | $ 72.37 | 09:37:11 AM | NYSE | 24033G200ks3 |
100 | $ 72.42 | 09:37:24 AM | NYSE | 24033G200kxg |
100 | $ 72.39 | 09:37:29 AM | NYSE | 24033G200kyt |
100 | $ 72.35 | 09:37:38 AM | NYSE | 24033G200l1l |
100 | $ 72.30 | 09:38:00 AM | NYSE | 24033G200l85 |
100 | $ 72.27 | 09:38:07 AM | NYSE | 24033G200la1 |
100 | $ 72.32 | 09:38:23 AM | NYSE | 24033G200le0 |
100 | $ 72.36 | 09:38:41 AM | NYSE | 24033G200ljw |
24 | $ 72.36 | 09:38:49 AM | NYSE | 24033G200lmm |
76 | $ 72.36 | 09:38:49 AM | NYSE | 24033G200lmo |
64 | $ 72.37 | 09:38:52 AM | NYSE | 24033G200lnf |
29 | $ 72.37 | 09:38:56 AM | NYSE | 24033G200lod |
100 | $ 72.36 | 09:39:00 AM | NYSE | 24033G200ls8 |
7 | $ 72.36 | 09:39:00 AM | NYSE | 24033G200lsa |
100 | $ 72.37 | 09:39:07 AM | NYSE | 24033G200lue |
100 | $ 72.35 | 09:39:20 AM | NYSE | 24033G200lzl |
100 | $ 72.37 | 09:39:32 AM | NYSE | 24033G200m3g |
100 | $ 72.37 | 09:39:38 AM | NYSE | 24033G200m4l |
100 | $ 72.39 | 09:39:53 AM | NYSE | 24033G200m7u |
62 | $ 72.43 | 09:40:06 AM | NYSE | 24033G200mbk |
38 | $ 72.47 | 09:40:14 AM | NYSE | 24033G200mfm |
11 | $ 72.44 | 09:40:17 AM | NYSE | 24033G200mh0 |
20 | $ 72.44 | 09:40:17 AM | NYSE | 24033G200mh2 |
69 | $ 72.44 | 09:40:19 AM | NYSE | 24033G200mhw |
100 | $ 72.38 | 09:40:31 AM | NYSE | 24033G200mki |
100 | $ 72.41 | 09:40:44 AM | NYSE | 24033G200mno |
30 | $ 72.40 | 09:40:46 AM | NYSE | 24033G200mpo |
70 | $ 72.39 | 09:40:46 AM | NYSE | 24033G200mpq |
40 | $ 72.33 | 09:41:00 AM | NYSE | 24033G200mum |
60 | $ 72.33 | 09:41:00 AM | NYSE | 24033G200muo |
100 | $ 72.40 | 09:41:12 AM | NYSE | 24033G200mxz |
100 | $ 72.37 | 09:41:26 AM | NYSE | 24033G200n2u |
70 | $ 72.44 | 09:41:40 AM | NYSE | 24033G200n6v |
30 | $ 72.46 | 09:41:59 AM | NYSE | 24033G200nca |
40 | $ 72.46 | 09:41:59 AM | NYSE | 24033G200ncc |
60 | $ 72.46 | 09:41:59 AM | NYSE | 24033G200nce |
100 | $ 72.45 | 09:42:19 AM | NYSE | 24033G200nn2 |
49 | $ 72.37 | 09:42:23 AM | NYSE | 24033G200no0 |
40 | $ 72.37 | 09:42:23 AM | NYSE | 24033G200no2 |
11 | $ 72.37 | 09:42:23 AM | NYSE | 24033G200no4 |
100 | $ 72.39 | 09:42:42 AM | NYSE | 24033G200nvf |
59 | $ 72.40 | 09:43:07 AM | NYSE | 24033G200o17 |
7 | $ 72.40 | 09:43:07 AM | NYSE | 24033G200o19 |
9 | $ 72.40 | 09:43:07 AM | NYSE | 24033G200o1b |
25 | $ 72.44 | 09:43:07 AM | NYSE | 24033G200o1d |
74 | $ 72.43 | 09:43:24 AM | NYSE | 24033G200o5q |
26 | $ 72.45 | 09:43:24 AM | NYSE | 24033G200o5s |
100 | $ 72.38 | 09:43:40 AM | NYSE | 24033G200o8f |
100 | $ 72.40 | 09:43:58 AM | NYSE | 24033G200od2 |
6 | $ 72.47 | 09:44:24 AM | NYSE | 24033G200on7 |
94 | $ 72.50 | 09:44:38 AM | NYSE | 24033G200ou3 |
65 | $ 72.50 | 09:44:38 AM | NYSE | 24033G200ou5 |
21 | $ 72.50 | 09:44:38 AM | NYSE | 24033G200ou7 |
14 | $ 72.55 | 09:44:43 AM | NYSE | 24033G200owf |
70 | $ 72.51 | 09:44:53 AM | NYSE | 24033G200oyv |
30 | $ 72.51 | 09:44:53 AM | NYSE | 24033G200oyx |
100 | $ 72.57 | 09:45:12 AM | NYSE | 24033G200paf |
100 | $ 72.63 | 09:45:40 AM | NYSE | 24033G200pmh |
100 | $ 72.63 | 09:45:41 AM | NYSE | 24033G200pmj |
100 | $ 72.59 | 09:45:44 AM | NYSE | 24033G200pn5 |
79 | $ 72.58 | 09:45:59 AM | NYSE | 24033G200pse |
21 | $ 72.56 | 09:46:02 AM | NYSE | 24033G200pu5 |
100 | $ 72.59 | 09:46:20 AM | NYSE | 24033G200pxn |
100 | $ 72.55 | 09:46:27 AM | NYSE | 24033G200pyo |
100 | $ 72.53 | 09:46:31 AM | NYSE | 24033G200pzm |
75 | $ 72.54 | 09:46:39 AM | NYSE | 24033G200q10 |
100 | $ 72.55 | 09:46:55 AM | NYSE | 24033G200q5e |
25 | $ 72.55 | 09:46:56 AM | NYSE | 24033G200q5g |
100 | $ 72.55 | 09:47:11 AM | NYSE | 24033G200qa3 |
57 | $ 72.55 | 09:47:23 AM | NYSE | 24033G200qgt |
43 | $ 72.54 | 09:47:24 AM | NYSE | 24033G200qh0 |
85 | $ 72.52 | 09:47:37 AM | NYSE | 24033G200qjx |
15 | $ 72.48 | 09:48:13 AM | NYSE | 24033G200qvb |
1 | $ 72.48 | 09:48:13 AM | NYSE | 24033G200qvd |
4 | $ 72.48 | 09:48:13 AM | NYSE | 24033G200qvf |
12 | $ 72.53 | 09:48:53 AM | NYSE | 24033G200r9s |
10 | $ 72.53 | 09:48:53 AM | NYSE | 24033G200r9u |
73 | $ 72.55 | 09:49:03 AM | NYSE | 24033G200rck |
100 | $ 72.55 | 09:49:03 AM | NYSE | 24033G200rcm |
100 | $ 72.51 | 09:49:16 AM | NYSE | 24033G200rj6 |
22 | $ 72.49 | 09:49:59 AM | NYSE | 24033G200s09 |
100 | $ 72.49 | 09:49:59 AM | NYSE | 24033G200s0b |
52 | $ 72.44 | 09:50:04 AM | NYSE | 24033G200s29 |
26 | $ 72.43 | 09:50:08 AM | NYSE | 24033G200s3s |
100 | $ 72.42 | 09:50:13 AM | NYSE | 24033G200s4r |
47 | $ 72.48 | 09:50:58 AM | NYSE | 24033G200sf7 |
100 | $ 72.48 | 09:50:58 AM | NYSE | 24033G200sfo |
53 | $ 72.48 | 09:50:58 AM | NYSE | 24033G200sfq |
59 | $ 72.50 | 09:51:03 AM | NYSE | 24033G200sh1 |
41 | $ 72.50 | 09:51:03 AM | NYSE | 24033G200shb |
100 | $ 72.50 | 09:51:11 AM | NYSE | 24033G200sil |
20 | $ 72.51 | 09:51:14 AM | NYSE | 24033G200sko |
100 | $ 72.58 | 09:51:52 AM | NYSE | 24033G200sro |
80 | $ 72.58 | 09:51:52 AM | NYSE | 24033G200srq |
100 | $ 72.55 | 09:52:05 AM | NYSE | 24033G200svg |
84 | $ 72.54 | 09:52:18 AM | NYSE | 24033G200szz |
16 | $ 72.54 | 09:52:18 AM | NYSE | 24033G200t01 |
100 | $ 72.51 | 09:52:20 AM | NYSE | 24033G200t0g |
100 | $ 72.50 | 09:53:03 AM | NYSE | 24033G200tcj |
100 | $ 72.52 | 09:53:32 AM | NYSE | 24033G200tjm |
100 | $ 72.51 | 09:53:43 AM | NYSE | 24033G200tmv |
100 | $ 72.50 | 09:53:58 AM | NYSE | 24033G200tpu |
100 | $ 72.48 | 09:54:04 AM | NYSE | 24033G200trc |
6 | $ 72.48 | 09:54:17 AM | NYSE | 24033G200twu |
50 | $ 72.52 | 09:54:39 AM | NYSE | 24033G200u69 |
45 | $ 72.54 | 09:54:48 AM | NYSE | 24033G200ua5 |
44 | $ 72.54 | 09:54:48 AM | NYSE | 24033G200ua1 |
55 | $ 72.54 | 09:54:48 AM | NYSE | 24033G200ua3 |
10 | $ 72.54 | 09:55:00 AM | NYSE | 24033G200ueg |
36 | $ 72.53 | 09:55:17 AM | NYSE | 24033G200uh8 |
54 | $ 72.53 | 09:55:17 AM | NYSE | 24033G200uha |
100 | $ 72.53 | 09:55:17 AM | NYSE | 24033G200uhc |
100 | $ 72.50 | 09:55:34 AM | NYSE | 24033G200ulr |
24 | $ 72.52 | 09:55:47 AM | NYSE | 24033G200utb |
76 | $ 72.50 | 09:55:48 AM | NYSE | 24033G200uuc |
43 | $ 72.53 | 09:56:18 AM | NYSE | 24033G200v23 |
40 | $ 72.53 | 09:56:18 AM | NYSE | 24033G200v25 |
17 | $ 72.53 | 09:56:18 AM | NYSE | 24033G200v27 |
70 | $ 72.64 | 09:57:07 AM | NYSE | 24033G200vix |
100 | $ 72.64 | 09:57:07 AM | NYSE | 24033G200vj1 |
30 | $ 72.64 | 09:57:07 AM | NYSE | 24033G200vj3 |
98 | $ 72.64 | 09:57:07 AM | NYSE | 24033G200vj5 |
2 | $ 72.62 | 09:57:07 AM | NYSE | 24033G200vj8 |
100 | $ 72.66 | 09:58:03 AM | NYSE | 24033G200vyt |
32 | $ 72.66 | 09:58:03 AM | NYSE | 24033G200vyv |
68 | $ 72.66 | 09:58:03 AM | NYSE | 24033G200vyx |
100 | $ 72.66 | 09:58:03 AM | NYSE | 24033G200vyz |
100 | $ 72.62 | 09:58:15 AM | NYSE | 24033G200w4a |
100 | $ 72.59 | 09:58:20 AM | NYSE | 24033G200w6h |
100 | $ 72.58 | 09:58:26 AM | NYSE | 24033G200w7p |
10 | $ 72.57 | 09:58:51 AM | NYSE | 24033G200wf8 |
19 | $ 72.57 | 09:59:01 AM | NYSE | 24033G200why |
71 | $ 72.57 | 09:59:04 AM | NYSE | 24033G200wil |
50 | $ 72.57 | 09:59:04 AM | NYSE | 24033G200wio |
100 | $ 72.51 | 09:59:30 AM | NYSE | 24033G200wsc |
50 | $ 72.51 | 09:59:30 AM | NYSE | 24033G200wse |
8 | $ 72.55 | 10:00:03 AM | NYSE | 24033G200x45 |
92 | $ 72.55 | 10:00:03 AM | NYSE | 24033G200x47 |
100 | $ 72.51 | 10:00:15 AM | NYSE | 24033G200x7e |
100 | $ 72.50 | 10:00:31 AM | NYSE | 24033G200xgo |
100 | $ 72.53 | 10:00:40 AM | NYSE | 24033G200xlr |
100 | $ 72.53 | 10:00:48 AM | NYSE | 24033G200xp5 |
33 | $ 72.51 | 10:00:57 AM | NYSE | 24033G200xrc |
67 | $ 72.51 | 10:00:57 AM | NYSE | 24033G200xrl |
34 | $ 72.52 | 10:01:11 AM | NYSE | 24033G200xw9 |
66 | $ 72.52 | 10:01:12 AM | NYSE | 24033G200xwd |
70 | $ 72.56 | 10:01:30 AM | NYSE | 24033G200yal |
30 | $ 72.56 | 10:01:30 AM | NYSE | 24033G200yan |
100 | $ 72.59 | 10:01:43 AM | NYSE | 24033G200ygg |
100 | $ 72.57 | 10:02:00 AM | NYSE | 24033G200yrs |
99 | $ 72.56 | 10:02:11 AM | NYSE | 24033G200yyx |
1 | $ 72.57 | 10:02:35 AM | NYSE | 24033G200z6c |
100 | $ 72.57 | 10:02:35 AM | NYSE | 24033G200z6e |
50 | $ 72.55 | 10:02:55 AM | NYSE | 24033G200zeh |
50 | $ 72.51 | 10:03:03 AM | NYSE | 24033G200zhd |
100 | $ 72.53 | 10:03:14 AM | NYSE | 24033G200zm7 |
83 | $ 72.57 | 10:03:34 AM | NYSE | 24033G200zt5 |
17 | $ 72.57 | 10:03:34 AM | NYSE | 24033G200zt7 |
100 | $ 72.55 | 10:03:44 AM | NYSE | 24033G200zyq |
100 | $ 72.54 | 10:03:54 AM | NYSE | 24033G201044 |
100 | $ 72.52 | 10:04:06 AM | NYSE | 24033G20107k |
100 | $ 72.48 | 10:04:13 AM | NYSE | 24033G2010cb |
89 | $ 72.49 | 10:04:38 AM | NYSE | 24033G2010nv |
11 | $ 72.49 | 10:04:38 AM | NYSE | 24033G2010nx |
100 | $ 72.48 | 10:05:08 AM | NYSE | 24033G201124 |
100 | $ 72.47 | 10:05:20 AM | NYSE | 24033G20118u |
39 | $ 72.41 | 10:06:08 AM | NYSE | 24033G2011qo |
61 | $ 72.41 | 10:06:08 AM | NYSE | 24033G2011qq |
100 | $ 72.47 | 10:06:55 AM | NYSE | 24033G20127m |
100 | $ 72.45 | 10:07:05 AM | NYSE | 24033G2012bq |
100 | $ 72.40 | 10:07:43 AM | NYSE | 24033G2012pj |
100 | $ 72.39 | 10:07:48 AM | NYSE | 24033G2012s2 |
100 | $ 72.38 | 10:08:09 AM | NYSE | 24033G2012yr |
66 | $ 72.37 | 10:08:14 AM | NYSE | 24033G2012zr |
34 | $ 72.37 | 10:08:14 AM | NYSE | 24033G2012zt |
68 | $ 72.39 | 10:08:31 AM | NYSE | 24033G20135h |
9 | $ 72.43 | 10:09:05 AM | NYSE | 24033G2013gc |
15 | $ 72.42 | 10:09:37 AM | NYSE | 24033G2013ro |
23 | $ 72.42 | 10:09:37 AM | NYSE | 24033G2013rq |
53 | $ 72.42 | 10:09:37 AM | NYSE | 24033G2013rs |
32 | $ 72.42 | 10:09:37 AM | NYSE | 24033G2013ru |
100 | $ 72.48 | 10:10:02 AM | NYSE | 24033G2013zh |
100 | $ 72.46 | 10:10:11 AM | NYSE | 24033G20141r |
100 | $ 72.43 | 10:10:38 AM | NYSE | 24033G2014ay |
100 | $ 72.41 | 10:10:47 AM | NYSE | 24033G2014d9 |
43 | $ 72.43 | 10:11:00 AM | NYSE | 24033G2014hi |
57 | $ 72.43 | 10:11:00 AM | NYSE | 24033G2014hk |
100 | $ 72.49 | 10:12:27 AM | NYSE | 24033G20153u |
100 | $ 72.48 | 10:12:36 AM | NYSE | 24033G20156c |
100 | $ 72.46 | 10:12:43 AM | NYSE | 24033G20157o |
100 | $ 72.41 | 10:12:58 AM | NYSE | 24033G2015fz |
100 | $ 72.39 | 10:13:03 AM | NYSE | 24033G2015h8 |
48 | $ 72.42 | 10:13:14 AM | NYSE | 24033G2015l2 |
52 | $ 72.42 | 10:13:14 AM | NYSE | 24033G2015l4 |
100 | $ 72.47 | 10:14:10 AM | NYSE | 24033G201646 |
100 | $ 72.47 | 10:14:20 AM | NYSE | 24033G2016df |
100 | $ 72.46 | 10:14:52 AM | NYSE | 24033G2016kw |
12 | $ 72.44 | 10:14:58 AM | NYSE | 24033G2016n6 |
88 | $ 72.44 | 10:14:58 AM | NYSE | 24033G2016nc |
22 | $ 72.43 | 10:15:15 AM | NYSE | 24033G2016ti |
78 | $ 72.43 | 10:15:20 AM | NYSE | 24033G2016vp |
100 | $ 72.43 | 10:15:20 AM | NYSE | 24033G2016vr |
100 | $ 72.39 | 10:15:28 AM | NYSE | 24033G2016xw |
88 | $ 72.43 | 10:15:38 AM | NYSE | 24033G2016zp |
12 | $ 72.43 | 10:15:38 AM | NYSE | 24033G2016zr |
100 | $ 72.44 | 10:15:42 AM | NYSE | 24033G20170z |
100 | $ 72.45 | 10:15:55 AM | NYSE | 24033G201741 |
100 | $ 72.45 | 10:15:58 AM | NYSE | 24033G20174y |
41 | $ 72.43 | 10:16:15 AM | NYSE | 24033G20179b |
59 | $ 72.43 | 10:16:15 AM | NYSE | 24033G20179d |
100 | $ 72.41 | 10:16:28 AM | NYSE | 24033G2017do |
70 | $ 72.43 | 10:16:30 AM | NYSE | 24033G2017e3 |
30 | $ 72.43 | 10:16:30 AM | NYSE | 24033G2017e5 |
100 | $ 72.51 | 10:17:23 AM | NYSE | 24033G2017vn |
27 | $ 72.51 | 10:17:33 AM | NYSE | 24033G2017zb |
100 | $ 72.56 | 10:18:11 AM | NYSE | 24033G20189x |
73 | $ 72.56 | 10:18:11 AM | NYSE | 24033G20189z |
88 | $ 72.52 | 10:18:40 AM | NYSE | 24033G2018hb |
12 | $ 72.50 | 10:18:54 AM | NYSE | 24033G2018lc |
100 | $ 72.50 | 10:18:54 AM | NYSE | 24033G2018le |
100 | $ 72.52 | 10:19:04 AM | NYSE | 24033G2018qa |
100 | $ 72.52 | 10:19:23 AM | NYSE | 24033G2018uw |
41 | $ 72.52 | 10:19:52 AM | NYSE | 24033G20191k |
36 | $ 72.52 | 10:19:52 AM | NYSE | 24033G20191m |
23 | $ 72.52 | 10:19:52 AM | NYSE | 24033G20191o |
100 | $ 72.52 | 10:20:04 AM | NYSE | 24033G201949 |
31 | $ 72.53 | 10:20:34 AM | NYSE | 24033G2019as |
69 | $ 72.53 | 10:20:34 AM | NYSE | 24033G2019aw |
100 | $ 72.53 | 10:20:40 AM | NYSE | 24033G2019cl |
100 | $ 72.51 | 10:20:51 AM | NYSE | 24033G2019ey |
100 | $ 72.52 | 10:21:16 AM | NYSE | 24033G2019nn |
21 | $ 72.54 | 10:22:59 AM | NYSE | 24033G201ahe |
79 | $ 72.54 | 10:22:59 AM | NYSE | 24033G201ahg |
100 | $ 72.54 | 10:23:07 AM | NYSE | 24033G201ajj |
100 | $ 72.57 | 10:23:22 AM | NYSE | 24033G201ane |
30 | $ 72.60 | 10:23:53 AM | NYSE | 24033G201aus |
100 | $ 72.64 | 10:24:35 AM | NYSE | 24033G201b7x |
70 | $ 72.64 | 10:24:35 AM | NYSE | 24033G201b7z |
90 | $ 72.68 | 10:25:45 AM | NYSE | 24033G201bso |
10 | $ 72.68 | 10:25:45 AM | NYSE | 24033G201bsq |
48 | $ 72.67 | 10:25:50 AM | NYSE | 24033G201buo |
52 | $ 72.67 | 10:25:50 AM | NYSE | 24033G201buq |
100 | $ 72.65 | 10:25:57 AM | NYSE | 24033G201bxc |
100 | $ 72.65 | 10:26:22 AM | NYSE | 24033G201c25 |
100 | $ 72.66 | 10:27:51 AM | NYSE | 24033G201cwe |
50 | $ 72.67 | 10:28:45 AM | NYSE | 24033G201dij |
50 | $ 72.67 | 10:28:54 AM | NYSE | 24033G201dlf |
100 | $ 72.67 | 10:28:54 AM | NYSE | 24033G201dlh |
30 | $ 72.69 | 10:29:44 AM | NYSE | 24033G201e06 |
21 | $ 72.70 | 10:30:05 AM | NYSE | 24033G201e6u |
21 | $ 72.70 | 10:30:05 AM | NYSE | 24033G201e6w |
28 | $ 72.70 | 10:30:05 AM | NYSE | 24033G201e70 |
14 | $ 72.70 | 10:30:05 AM | NYSE | 24033G201e72 |
86 | $ 72.70 | 10:30:05 AM | NYSE | 24033G201e74 |
80 | $ 72.71 | 10:30:07 AM | NYSE | 24033G201e84 |
20 | $ 72.73 | 10:30:24 AM | NYSE | 24033G201egt |
41 | $ 72.73 | 10:30:24 AM | NYSE | 24033G201egv |
100 | $ 72.72 | 10:30:35 AM | NYSE | 24033G201ekb |
59 | $ 72.72 | 10:30:35 AM | NYSE | 24033G201ekd |
100 | $ 72.74 | 10:31:04 AM | NYSE | 24033G201erl |
100 | $ 72.72 | 10:31:44 AM | NYSE | 24033G201f4l |
21 | $ 72.72 | 10:31:59 AM | NYSE | 24033G201f9u |
21 | $ 72.72 | 10:31:59 AM | NYSE | 24033G201f9w |
21 | $ 72.72 | 10:31:59 AM | NYSE | 24033G201f9y |
37 | $ 72.70 | 10:32:04 AM | NYSE | 24033G201faz |
100 | $ 72.69 | 10:32:20 AM | NYSE | 24033G201fhr |
21 | $ 72.59 | 10:33:36 AM | NYSE | 24033G201g47 |
21 | $ 72.59 | 10:33:36 AM | NYSE | 24033G201g49 |
58 | $ 72.58 | 10:33:53 AM | NYSE | 24033G201g7g |
32 | $ 72.58 | 10:33:53 AM | NYSE | 24033G201g7i |
68 | $ 72.58 | 10:33:54 AM | NYSE | 24033G201g7k |
32 | $ 72.58 | 10:33:54 AM | NYSE | 24033G201g7m |
68 | $ 72.58 | 10:33:55 AM | NYSE | 24033G201g83 |
100 | $ 72.66 | 10:34:52 AM | NYSE | 24033G201gv6 |
100 | $ 72.66 | 10:34:52 AM | NYSE | 24033G201gv8 |
100 | $ 72.66 | 10:34:52 AM | NYSE | 24033G201gva |
100 | $ 72.66 | 10:35:07 AM | NYSE | 24033G201gzg |
5 | $ 72.67 | 10:36:21 AM | NYSE | 24033G201hic |
48 | $ 72.67 | 10:36:21 AM | NYSE | 24033G201hif |
100 | $ 72.67 | 10:36:21 AM | NYSE | 24033G201hih |
47 | $ 72.67 | 10:36:21 AM | NYSE | 24033G201hij |
100 | $ 72.67 | 10:36:21 AM | NYSE | 24033G201hil |
70 | $ 72.63 | 10:36:39 AM | NYSE | 24033G201hog |
30 | $ 72.63 | 10:36:39 AM | NYSE | 24033G201hoi |
49 | $ 72.62 | 10:38:17 AM | NYSE | 24033G201ifc |
21 | $ 72.61 | 10:38:41 AM | NYSE | 24033G201imn |
100 | $ 72.61 | 10:38:41 AM | NYSE | 24033G201imp |
30 | $ 72.61 | 10:38:41 AM | NYSE | 24033G201imr |
100 | $ 72.61 | 10:38:41 AM | NYSE | 24033G201imt |
15 | $ 72.61 | 10:38:41 AM | NYSE | 24033G201imv |
100 | $ 72.61 | 10:38:41 AM | NYSE | 24033G201imx |
21 | $ 72.61 | 10:38:41 AM | NYSE | 24033G201imz |
100 | $ 72.64 | 10:38:53 AM | NYSE | 24033G201iq4 |
64 | $ 72.64 | 10:38:53 AM | NYSE | 24033G201iq6 |
100 | $ 72.62 | 10:39:00 AM | NYSE | 24033G201iug |
100 | $ 72.67 | 10:39:26 AM | NYSE | 24033G201j3s |
100 | $ 72.73 | 10:40:03 AM | NYSE | 24033G201jgl |
48 | $ 72.75 | 10:40:16 AM | NYSE | 24033G201jn8 |
100 | $ 72.75 | 10:40:16 AM | NYSE | 24033G201jna |
52 | $ 72.75 | 10:40:16 AM | NYSE | 24033G201jnc |
40 | $ 72.76 | 10:40:42 AM | NYSE | 24033G201jt1 |
60 | $ 72.76 | 10:40:42 AM | NYSE | 24033G201jt3 |
1 | $ 72.74 | 10:41:32 AM | NYSE | 24033G201kei |
100 | $ 72.74 | 10:41:32 AM | NYSE | 24033G201kek |
99 | $ 72.74 | 10:41:32 AM | NYSE | 24033G201kem |
30 | $ 72.76 | 10:42:39 AM | NYSE | 24033G201l08 |
100 | $ 72.76 | 10:42:39 AM | NYSE | 24033G201l0a |
100 | $ 72.87 | 10:44:57 AM | NYSE | 24033G201mcr |
100 | $ 72.87 | 10:44:57 AM | NYSE | 24033G201mcu |
90 | $ 72.87 | 10:44:57 AM | NYSE | 24033G201mcx |
70 | $ 72.87 | 10:44:57 AM | NYSE | 24033G201mcz |
100 | $ 72.87 | 10:44:57 AM | NYSE | 24033G201md1 |
5 | $ 72.87 | 10:44:57 AM | NYSE | 24033G201md3 |
5 | $ 72.87 | 10:44:57 AM | NYSE | 24033G201md5 |
38 | $ 72.90 | 10:45:24 AM | NYSE | 24033G201mjv |
100 | $ 72.90 | 10:45:24 AM | NYSE | 24033G201mjx |
100 | $ 72.90 | 10:45:24 AM | NYSE | 24033G201mjz |
62 | $ 72.90 | 10:45:24 AM | NYSE | 24033G201mk1 |
31 | $ 72.90 | 10:45:24 AM | NYSE | 24033G201mk3 |
69 | $ 72.90 | 10:45:24 AM | NYSE | 24033G201mk5 |
96 | $ 72.81 | 10:45:49 AM | NYSE | 24033G201mt1 |
4 | $ 72.78 | 10:46:20 AM | NYSE | 24033G201n2u |
4 | $ 72.78 | 10:46:20 AM | NYSE | 24033G201n2w |
100 | $ 72.78 | 10:46:20 AM | NYSE | 24033G201n2y |
96 | $ 72.78 | 10:46:20 AM | NYSE | 24033G201n30 |
50 | $ 72.84 | 10:47:44 AM | NYSE | 24033G201njk |
50 | $ 72.84 | 10:47:58 AM | NYSE | 24033G201nmq |
50 | $ 72.84 | 10:47:58 AM | NYSE | 24033G201nms |
100 | $ 72.84 | 10:47:58 AM | NYSE | 24033G201nmu |
100 | $ 72.84 | 10:47:58 AM | NYSE | 24033G201nmw |
100 | $ 72.84 | 10:47:58 AM | NYSE | 24033G201nmy |
50 | $ 72.84 | 10:47:58 AM | NYSE | 24033G201nn0 |
50 | $ 72.81 | 10:48:02 AM | NYSE | 24033G201nng |
50 | $ 72.82 | 10:48:53 AM | NYSE | 24033G201obz |
100 | $ 72.82 | 10:48:53 AM | NYSE | 24033G201oc1 |
73 | $ 72.81 | 10:49:00 AM | NYSE | 24033G201oea |
13 | $ 72.80 | 10:49:00 AM | NYSE | 24033G201oec |
14 | $ 72.79 | 10:49:18 AM | NYSE | 24033G201olq |
100 | $ 72.79 | 10:49:18 AM | NYSE | 24033G201ols |
100 | $ 72.75 | 10:49:29 AM | NYSE | 24033G201opu |
100 | $ 72.74 | 10:49:35 AM | NYSE | 24033G201oue |
40 | $ 72.71 | 10:50:21 AM | NYSE | 24033G201p5i |
100 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qj2 |
60 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qj4 |
100 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qj6 |
100 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qj8 |
100 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qja |
100 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qjc |
100 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qje |
100 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qjg |
100 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qji |
100 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qjk |
100 | $ 72.80 | 10:53:51 AM | NYSE | 24033G201qjm |
29 | $ 72.78 | 10:54:13 AM | NYSE | 24033G201qtg |
71 | $ 72.78 | 10:54:13 AM | NYSE | 24033G201qti |
100 | $ 72.76 | 10:54:25 AM | NYSE | 24033G201qxc |
4 | $ 72.80 | 10:56:16 AM | NYSE | 24033G201rvj |
94 | $ 72.83 | 10:57:10 AM | NYSE | 24033G201s9l |
2 | $ 72.82 | 10:57:15 AM | NYSE | 24033G201sao |
100 | $ 72.82 | 10:57:15 AM | NYSE | 24033G201saq |
100 | $ 72.82 | 10:57:16 AM | NYSE | 24033G201sas |
31 | $ 72.82 | 10:57:16 AM | NYSE | 24033G201sau |
100 | $ 72.82 | 10:57:16 AM | NYSE | 24033G201saw |
69 | $ 72.82 | 10:57:16 AM | NYSE | 24033G201say |
100 | $ 72.82 | 10:57:16 AM | NYSE | 24033G201sb0 |
100 | $ 72.82 | 10:57:16 AM | NYSE | 24033G201sb2 |
100 | $ 72.82 | 10:57:16 AM | NYSE | 24033G201sb4 |
8 | $ 72.86 | 10:58:54 AM | NYSE | 24033G201t4h |
40 | $ 72.89 | 10:59:15 AM | NYSE | 24033G201t9s |
31 | $ 72.89 | 10:59:15 AM | NYSE | 24033G201t9u |
52 | $ 72.89 | 10:59:15 AM | NYSE | 24033G201t9w |
100 | $ 72.89 | 10:59:15 AM | NYSE | 24033G201t9y |
69 | $ 72.89 | 10:59:15 AM | NYSE | 24033G201ta0 |
100 | $ 72.89 | 10:59:15 AM | NYSE | 24033G201ta2 |
100 | $ 72.89 | 10:59:15 AM | NYSE | 24033G201ta4 |
21 | $ 72.89 | 10:59:15 AM | NYSE | 24033G201ta6 |
79 | $ 72.89 | 10:59:15 AM | NYSE | 24033G201ta8 |
100 | $ 72.94 | 10:59:31 AM | NYSE | 24033G201tdc |
31 | $ 72.95 | 10:59:52 AM | NYSE | 24033G201tiz |
69 | $ 72.95 | 10:59:52 AM | NYSE | 24033G201tj1 |
24 | $ 72.93 | 11:00:36 AM | NYSE | 24033G201txi |
76 | $ 72.93 | 11:00:36 AM | NYSE | 24033G201txk |
2 | $ 72.93 | 11:00:36 AM | NYSE | 24033G201txm |
7 | $ 72.93 | 11:00:36 AM | NYSE | 24033G201txo |
91 | $ 72.93 | 11:00:36 AM | NYSE | 24033G201txq |
53 | $ 72.90 | 11:01:03 AM | NYSE | 24033G201u8n |
47 | $ 72.90 | 11:01:03 AM | NYSE | 24033G201u8p |
59 | $ 72.91 | 11:01:38 AM | NYSE | 24033G201ui9 |
40 | $ 72.91 | 11:01:38 AM | NYSE | 24033G201uib |
100 | $ 72.91 | 11:01:39 AM | NYSE | 24033G201uim |
1 | $ 72.91 | 11:01:39 AM | NYSE | 24033G201uio |
100 | $ 72.90 | 11:01:54 AM | NYSE | 24033G201unh |
46 | $ 72.91 | 11:02:11 AM | NYSE | 24033G201uve |
5 | $ 72.91 | 11:02:11 AM | NYSE | 24033G201uvi |
49 | $ 72.91 | 11:02:11 AM | NYSE | 24033G201uvk |
65 | $ 72.90 | 11:02:35 AM | NYSE | 24033G201v6m |
35 | $ 72.90 | 11:02:35 AM | NYSE | 24033G201v6o |
100 | $ 72.89 | 11:02:56 AM | NYSE | 24033G201vam |
67 | $ 72.91 | 11:03:31 AM | NYSE | 24033G201vj2 |
33 | $ 72.90 | 11:03:49 AM | NYSE | 24033G201voy |
2 | $ 72.90 | 11:03:49 AM | NYSE | 24033G201vp2 |
59 | $ 72.89 | 11:04:01 AM | NYSE | 24033G201vs1 |
39 | $ 72.89 | 11:04:04 AM | NYSE | 24033G201vty |
100 | $ 72.89 | 11:04:04 AM | NYSE | 24033G201vu0 |
100 | $ 72.92 | 11:04:17 AM | NYSE | 24033G201w1x |
4 | $ 72.88 | 11:04:40 AM | NYSE | 24033G201wbo |
11 | $ 72.88 | 11:04:40 AM | NYSE | 24033G201wbq |
100 | $ 72.87 | 11:05:00 AM | NYSE | 24033G201wfd |
85 | $ 72.87 | 11:05:00 AM | NYSE | 24033G201wff |
100 | $ 72.89 | 11:05:21 AM | NYSE | 24033G201wjq |
20 | $ 72.90 | 11:05:32 AM | NYSE | 24033G201wlu |
80 | $ 72.92 | 11:05:41 AM | NYSE | 24033G201wn3 |
100 | $ 72.92 | 11:05:41 AM | NYSE | 24033G201wn5 |
100 | $ 72.93 | 11:05:52 AM | NYSE | 24033G201wpw |
40 | $ 72.92 | 11:06:03 AM | NYSE | 24033G201wsf |
60 | $ 72.92 | 11:06:03 AM | NYSE | 24033G201wsh |
100 | $ 72.92 | 11:06:22 AM | NYSE | 24033G201wwx |
100 | $ 72.94 | 11:06:31 AM | NYSE | 24033G201wyk |
92 | $ 72.96 | 11:06:38 AM | NYSE | 24033G201x0k |
8 | $ 72.96 | 11:06:38 AM | NYSE | 24033G201x0m |
100 | $ 72.98 | 11:07:12 AM | NYSE | 24033G201x6x |
60 | $ 72.96 | 11:07:20 AM | NYSE | 24033G201x8k |
40 | $ 72.96 | 11:07:20 AM | NYSE | 24033G201x8m |
100 | $ 72.96 | 11:07:55 AM | NYSE | 24033G201xfh |
100 | $ 72.97 | 11:08:12 AM | NYSE | 24033G201xj8 |
100 | $ 72.98 | 11:08:25 AM | NYSE | 24033G201xm9 |
10 | $ 72.98 | 11:08:48 AM | NYSE | 24033G201xtr |
90 | $ 72.98 | 11:08:48 AM | NYSE | 24033G201xtt |
70 | $ 72.96 | 11:09:01 AM | NYSE | 24033G201xyj |
30 | $ 72.96 | 11:09:01 AM | NYSE | 24033G201xyl |
100 | $ 72.95 | 11:09:03 AM | NYSE | 24033G201xzq |
17 | $ 72.95 | 11:09:16 AM | NYSE | 24033G201y5q |
16 | $ 72.94 | 11:09:18 AM | NYSE | 24033G201y72 |
83 | $ 72.94 | 11:09:18 AM | NYSE | 24033G201y74 |
80 | $ 72.94 | 11:09:21 AM | NYSE | 24033G201y7m |
4 | $ 72.93 | 11:10:02 AM | NYSE | 24033G201ygi |
100 | $ 72.93 | 11:10:02 AM | NYSE | 24033G201ygk |
5 | $ 72.90 | 11:10:19 AM | NYSE | 24033G201yk7 |
100 | $ 72.96 | 11:10:47 AM | NYSE | 24033G201ysm |
95 | $ 72.96 | 11:10:47 AM | NYSE | 24033G201yso |
100 | $ 72.93 | 11:10:59 AM | NYSE | 24033G201ywr |
70 | $ 72.94 | 11:11:02 AM | NYSE | 24033G201yxv |
30 | $ 72.94 | 11:11:02 AM | NYSE | 24033G201yxx |
100 | $ 72.93 | 11:11:09 AM | NYSE | 24033G201z18 |
100 | $ 72.93 | 11:11:38 AM | NYSE | 24033G201z7c |
100 | $ 72.95 | 11:12:09 AM | NYSE | 24033G201zen |
46 | $ 72.96 | 11:13:19 AM | NYSE | 24033G202000 |
10 | $ 72.96 | 11:13:19 AM | NYSE | 24033G202002 |
22 | $ 72.97 | 11:14:01 AM | NYSE | 24033G2020qc |
44 | $ 72.97 | 11:14:01 AM | NYSE | 24033G2020qe |
5 | $ 72.97 | 11:14:01 AM | NYSE | 24033G2020qg |
5 | $ 72.97 | 11:14:01 AM | NYSE | 24033G2020qi |
40 | $ 73.00 | 11:14:24 AM | NYSE | 24033G20210e |
72 | $ 72.99 | 11:14:40 AM | NYSE | 24033G20217u |
28 | $ 72.99 | 11:14:40 AM | NYSE | 24033G20217w |
72 | $ 73.00 | 11:14:46 AM | NYSE | 24033G20218y |
28 | $ 73.00 | 11:14:46 AM | NYSE | 24033G202191 |
24 | $ 73.01 | 11:14:49 AM | NYSE | 24033G20219u |
4 | $ 73.01 | 11:14:49 AM | NYSE | 24033G20219w |
100 | $ 72.97 | 11:15:00 AM | NYSE | 24033G2021bu |
10 | $ 72.97 | 11:15:17 AM | NYSE | 24033G2021fz |
5 | $ 72.95 | 11:15:24 AM | NYSE | 24033G2021hf |
5 | $ 72.95 | 11:15:24 AM | NYSE | 24033G2021hh |
80 | $ 72.92 | 11:15:28 AM | NYSE | 24033G2021hx |
100 | $ 72.92 | 11:15:28 AM | NYSE | 24033G2021hz |
100 | $ 72.91 | 11:15:37 AM | NYSE | 24033G2021k1 |
30 | $ 72.94 | 11:16:19 AM | NYSE | 24033G2021uc |
70 | $ 72.94 | 11:16:20 AM | NYSE | 24033G2021ug |
100 | $ 72.95 | 11:16:58 AM | NYSE | 24033G20222n |
100 | $ 72.97 | 11:17:36 AM | NYSE | 24033G2022df |
100 | $ 72.96 | 11:18:03 AM | NYSE | 24033G2022l0 |
70 | $ 72.94 | 11:18:15 AM | NYSE | 24033G2022mk |
30 | $ 72.94 | 11:18:43 AM | NYSE | 24033G2022v6 |
40 | $ 72.94 | 11:18:43 AM | NYSE | 24033G2022v8 |
40 | $ 72.98 | 11:19:24 AM | NYSE | 24033G20233w |
60 | $ 72.98 | 11:19:24 AM | NYSE | 24033G20233y |
100 | $ 72.97 | 11:19:59 AM | NYSE | 24033G2023bt |
100 | $ 72.97 | 11:19:59 AM | NYSE | 24033G2023bv |
60 | $ 72.97 | 11:19:59 AM | NYSE | 24033G2023bx |
100 | $ 72.97 | 11:19:59 AM | NYSE | 24033G2023bz |
100 | $ 72.94 | 11:20:35 AM | NYSE | 24033G2023m6 |
100 | $ 72.94 | 11:20:35 AM | NYSE | 24033G2023m8 |
2 | $ 72.91 | 11:21:21 AM | NYSE | 24033G2023wj |
100 | $ 72.90 | 11:21:59 AM | NYSE | 24033G20244l |
98 | $ 72.90 | 11:21:59 AM | NYSE | 24033G20244n |
100 | $ 72.90 | 11:21:59 AM | NYSE | 24033G20244p |
13 | $ 72.90 | 11:21:59 AM | NYSE | 24033G20244r |
87 | $ 72.90 | 11:21:59 AM | NYSE | 24033G20244t |
100 | $ 72.92 | 11:23:32 AM | NYSE | 24033G2024o6 |
100 | $ 72.92 | 11:23:32 AM | NYSE | 24033G2024o8 |
100 | $ 72.92 | 11:23:32 AM | NYSE | 24033G2024oa |
100 | $ 72.92 | 11:23:32 AM | NYSE | 24033G2024oc |
100 | $ 72.92 | 11:23:32 AM | NYSE | 24033G2024oe |
56 | $ 72.94 | 11:24:11 AM | NYSE | 24033G20250u |
44 | $ 72.94 | 11:24:11 AM | NYSE | 24033G20250w |
100 | $ 72.94 | 11:24:11 AM | NYSE | 24033G20250y |
100 | $ 72.94 | 11:24:24 AM | NYSE | 24033G20253e |
92 | $ 72.96 | 11:25:25 AM | NYSE | 24033G2025pr |
8 | $ 72.94 | 11:25:29 AM | NYSE | 24033G2025qn |
100 | $ 72.94 | 11:25:29 AM | NYSE | 24033G2025qp |
100 | $ 72.94 | 11:25:29 AM | NYSE | 24033G2025qr |
100 | $ 72.91 | 11:25:45 AM | NYSE | 24033G2025td |
30 | $ 72.88 | 11:27:08 AM | NYSE | 24033G2026k6 |
100 | $ 72.88 | 11:27:08 AM | NYSE | 24033G2026k8 |
100 | $ 72.88 | 11:27:08 AM | NYSE | 24033G2026ka |
10 | $ 72.98 | 11:28:50 AM | NYSE | 24033G20277a |
60 | $ 72.98 | 11:28:50 AM | NYSE | 24033G20277i |
60 | $ 72.98 | 11:28:50 AM | NYSE | 24033G20277k |
10 | $ 72.97 | 11:28:51 AM | NYSE | 24033G20277q |
70 | $ 73.03 | 11:29:44 AM | NYSE | 24033G2027qr |
30 | $ 73.03 | 11:29:44 AM | NYSE | 24033G2027qx |
30 | $ 73.03 | 11:29:45 AM | NYSE | 24033G2027qz |
70 | $ 73.03 | 11:29:45 AM | NYSE | 24033G2027r3 |
30 | $ 73.03 | 11:29:45 AM | NYSE | 24033G2027r7 |
21 | $ 73.07 | 11:29:57 AM | NYSE | 24033G202803 |
100 | $ 73.09 | 11:31:04 AM | NYSE | 24033G2028kz |
100 | $ 73.09 | 11:31:04 AM | NYSE | 24033G2028l1 |
100 | $ 73.09 | 11:31:04 AM | NYSE | 24033G2028l3 |
100 | $ 73.09 | 11:31:04 AM | NYSE | 24033G2028l5 |
79 | $ 73.09 | 11:31:04 AM | NYSE | 24033G2028l7 |
100 | $ 73.09 | 11:31:04 AM | NYSE | 24033G2028l9 |
100 | $ 73.09 | 11:31:04 AM | NYSE | 24033G2028lb |
100 | $ 73.06 | 11:31:12 AM | NYSE | 24033G2028ng |
100 | $ 73.02 | 11:32:37 AM | NYSE | 24033G20290p |
100 | $ 73.02 | 11:32:37 AM | NYSE | 24033G20290r |
100 | $ 73.02 | 11:32:37 AM | NYSE | 24033G20290t |
10 | $ 73.06 | 11:32:50 AM | NYSE | 24033G202943 |
90 | $ 73.06 | 11:33:10 AM | NYSE | 24033G202995 |
100 | $ 73.04 | 11:34:16 AM | NYSE | 24033G2029ql |
100 | $ 73.04 | 11:34:16 AM | NYSE | 24033G2029qn |
100 | $ 73.04 | 11:34:16 AM | NYSE | 24033G2029qp |
100 | $ 73.08 | 11:34:35 AM | NYSE | 24033G2029t0 |
100 | $ 73.02 | 11:34:43 AM | NYSE | 24033G2029ut |
100 | $ 72.96 | 11:34:50 AM | NYSE | 24033G2029wa |
100 | $ 72.91 | 11:34:58 AM | NYSE | 24033G2029ye |
100 | $ 72.98 | 11:35:58 AM | NYSE | 24033G202a96 |
100 | $ 72.96 | 11:36:42 AM | NYSE | 24033G202ap3 |
100 | $ 72.98 | 11:38:01 AM | NYSE | 24033G202baq |
100 | $ 72.98 | 11:38:01 AM | NYSE | 24033G202bas |
100 | $ 72.98 | 11:38:01 AM | NYSE | 24033G202bau |
100 | $ 72.98 | 11:38:01 AM | NYSE | 24033G202baw |
100 | $ 72.98 | 11:38:52 AM | NYSE | 24033G202bng |
100 | $ 72.98 | 11:38:52 AM | NYSE | 24033G202bni |
29 | $ 73.04 | 11:39:35 AM | NYSE | 24033G202bxj |
10 | $ 73.04 | 11:39:35 AM | NYSE | 24033G202bxl |
61 | $ 73.06 | 11:39:56 AM | NYSE | 24033G202c3q |
100 | $ 73.06 | 11:39:56 AM | NYSE | 24033G202c3s |
100 | $ 73.06 | 11:39:56 AM | NYSE | 24033G202c3u |
48 | $ 73.04 | 11:40:25 AM | NYSE | 24033G202c97 |
52 | $ 73.04 | 11:40:25 AM | NYSE | 24033G202c99 |
94 | $ 73.08 | 11:42:13 AM | NYSE | 24033G202ct3 |
6 | $ 73.08 | 11:43:35 AM | NYSE | 24033G202dbd |
70 | $ 73.08 | 11:43:35 AM | NYSE | 24033G202dbf |
30 | $ 73.08 | 11:43:35 AM | NYSE | 24033G202dbh |
22 | $ 73.08 | 11:43:35 AM | NYSE | 24033G202dbj |
52 | $ 73.08 | 11:43:35 AM | NYSE | 24033G202dbl |
26 | $ 73.09 | 11:44:17 AM | NYSE | 24033G202dkt |
100 | $ 73.09 | 11:44:17 AM | NYSE | 24033G202dkv |
100 | $ 73.09 | 11:44:17 AM | NYSE | 24033G202dkx |
100 | $ 73.09 | 11:44:17 AM | NYSE | 24033G202dkz |
100 | $ 73.09 | 11:44:17 AM | NYSE | 24033G202dl1 |
100 | $ 73.07 | 11:44:25 AM | NYSE | 24033G202dnp |
16 | $ 73.12 | 11:45:03 AM | NYSE | 24033G202dwk |
52 | $ 73.11 | 11:45:22 AM | NYSE | 24033G202dze |
32 | $ 73.11 | 11:45:22 AM | NYSE | 24033G202dzg |
100 | $ 73.09 | 11:45:37 AM | NYSE | 24033G202e7z |
100 | $ 73.12 | 11:46:17 AM | NYSE | 24033G202eg9 |
100 | $ 73.16 | 11:46:33 AM | NYSE | 24033G202eiw |
100 | $ 73.16 | 11:46:47 AM | NYSE | 24033G202emp |
100 | $ 73.15 | 11:46:55 AM | NYSE | 24033G202epj |
100 | $ 73.16 | 11:48:34 AM | NYSE | 24033G202feq |
32 | $ 73.12 | 11:48:57 AM | NYSE | 24033G202fj6 |
52 | $ 73.12 | 11:48:57 AM | NYSE | 24033G202fj8 |
4 | $ 73.12 | 11:48:57 AM | NYSE | 24033G202fja |
12 | $ 73.12 | 11:49:02 AM | NYSE | 24033G202fjs |
99 | $ 73.11 | 11:49:28 AM | NYSE | 24033G202fod |
1 | $ 73.11 | 11:49:28 AM | NYSE | 24033G202fof |
100 | $ 73.14 | 11:49:39 AM | NYSE | 24033G202fqb |
100 | $ 73.15 | 11:50:14 AM | NYSE | 24033G202g27 |
100 | $ 73.13 | 11:50:20 AM | NYSE | 24033G202g56 |
100 | $ 73.13 | 11:50:34 AM | NYSE | 24033G202ge1 |
100 | $ 73.16 | 11:51:31 AM | NYSE | 24033G202gpq |
100 | $ 73.15 | 11:52:37 AM | NYSE | 24033G202hg2 |
100 | $ 73.13 | 11:52:47 AM | NYSE | 24033G202him |
100 | $ 73.13 | 11:53:05 AM | NYSE | 24033G202hnx |
100 | $ 73.12 | 11:53:39 AM | NYSE | 24033G202hu4 |
37 | $ 73.12 | 11:54:50 AM | NYSE | 24033G202i75 |
37 | $ 73.12 | 11:54:50 AM | NYSE | 24033G202i77 |
26 | $ 73.12 | 11:54:50 AM | NYSE | 24033G202i79 |
100 | $ 73.11 | 11:55:25 AM | NYSE | 24033G202ifa |
100 | $ 73.10 | 11:55:34 AM | NYSE | 24033G202ih0 |
100 | $ 73.07 | 11:55:39 AM | NYSE | 24033G202iin |
100 | $ 73.05 | 11:55:57 AM | NYSE | 24033G202iqk |
100 | $ 73.04 | 11:56:04 AM | NYSE | 24033G202isj |
100 | $ 73.04 | 11:56:34 AM | NYSE | 24033G202iyf |
69 | $ 72.96 | 11:57:48 AM | NYSE | 24033G202juf |
69 | $ 72.96 | 11:57:49 AM | NYSE | 24033G202jun |
31 | $ 72.96 | 11:57:49 AM | NYSE | 24033G202jup |
31 | $ 72.96 | 11:58:25 AM | NYSE | 24033G202k5z |
100 | $ 72.96 | 11:58:25 AM | NYSE | 24033G202k61 |
100 | $ 72.95 | 11:59:08 AM | NYSE | 24033G202kcm |
100 | $ 72.94 | 11:59:16 AM | NYSE | 24033G202kex |
100 | $ 72.93 | 11:59:30 AM | NYSE | 24033G202kh4 |
100 | $ 72.90 | 12:00:35 PM | NYSE | 24033G202kxi |
100 | $ 72.81 | 12:01:15 PM | NYSE | 24033G202l6n |
100 | $ 72.84 | 12:01:41 PM | NYSE | 24033G202lkj |
100 | $ 72.85 | 12:02:36 PM | NYSE | 24033G202lvv |
100 | $ 72.82 | 12:02:39 PM | NYSE | 24033G202lw9 |
100 | $ 72.80 | 12:02:59 PM | NYSE | 24033G202lyx |
100 | $ 72.80 | 12:04:19 PM | NYSE | 24033G202mds |
100 | $ 72.79 | 12:05:00 PM | NYSE | 24033G202mkj |
100 | $ 72.79 | 12:05:26 PM | NYSE | 24033G202mpr |
100 | $ 72.80 | 12:06:34 PM | NYSE | 24033G202n73 |
100 | $ 72.78 | 12:07:18 PM | NYSE | 24033G202ni2 |
100 | $ 72.77 | 12:07:41 PM | NYSE | 24033G202o0y |
100 | $ 72.68 | 12:08:44 PM | NYSE | 24033G202on0 |
40 | $ 72.68 | 12:08:56 PM | NYSE | 24033G202opt |
60 | $ 72.68 | 12:08:56 PM | NYSE | 24033G202opv |
100 | $ 72.62 | 12:09:36 PM | NYSE | 24033G202oye |
100 | $ 72.56 | 12:10:18 PM | NYSE | 24033G202pjl |
52 | $ 72.54 | 12:10:23 PM | NYSE | 24033G202pl7 |
48 | $ 72.54 | 12:10:23 PM | NYSE | 24033G202pl9 |
100 | $ 72.55 | 12:11:15 PM | NYSE | 24033G202pwx |
100 | $ 72.57 | 12:11:55 PM | NYSE | 24033G202q73 |
100 | $ 72.56 | 12:13:01 PM | NYSE | 24033G202qjc |
100 | $ 72.51 | 12:13:08 PM | NYSE | 24033G202ql8 |
100 | $ 72.50 | 12:13:15 PM | NYSE | 24033G202qnm |
100 | $ 72.49 | 12:14:03 PM | NYSE | 24033G202qwj |
100 | $ 72.51 | 12:14:47 PM | NYSE | 24033G202r5n |
100 | $ 72.57 | 12:16:53 PM | NYSE | 24033G202rtd |
100 | $ 72.57 | 12:16:53 PM | NYSE | 24033G202rtf |
100 | $ 72.57 | 12:16:53 PM | NYSE | 24033G202rth |
100 | $ 72.57 | 12:16:53 PM | NYSE | 24033G202rtj |
100 | $ 72.57 | 12:17:16 PM | NYSE | 24033G202rz9 |
88 | $ 72.58 | 12:18:20 PM | NYSE | 24033G202s7d |
100 | $ 72.61 | 12:18:31 PM | NYSE | 24033G202s9g |
12 | $ 72.61 | 12:18:31 PM | NYSE | 24033G202s9i |
100 | $ 72.61 | 12:18:31 PM | NYSE | 24033G202s9k |
100 | $ 72.60 | 12:19:51 PM | NYSE | 24033G202squ |
100 | $ 72.60 | 12:19:51 PM | NYSE | 24033G202sqw |
52 | $ 72.61 | 12:21:34 PM | NYSE | 24033G202tog |
3 | $ 72.61 | 12:21:34 PM | NYSE | 24033G202toi |
48 | $ 72.61 | 12:21:34 PM | NYSE | 24033G202tok |
89 | $ 72.59 | 12:21:46 PM | NYSE | 24033G202tp8 |
100 | $ 72.59 | 12:21:46 PM | NYSE | 24033G202tpa |
100 | $ 72.59 | 12:21:46 PM | NYSE | 24033G202tpc |
8 | $ 72.59 | 12:21:46 PM | NYSE | 24033G202tpe |
100 | $ 72.61 | 12:22:36 PM | NYSE | 24033G202u1u |
100 | $ 72.61 | 12:22:36 PM | NYSE | 24033G202u1w |
100 | $ 72.60 | 12:23:04 PM | NYSE | 24033G202u5w |
100 | $ 72.60 | 12:23:38 PM | NYSE | 24033G202udx |
100 | $ 72.63 | 12:23:58 PM | NYSE | 24033G202ujx |
51 | $ 72.67 | 12:24:30 PM | NYSE | 24033G202upk |
49 | $ 72.67 | 12:24:30 PM | NYSE | 24033G202upm |
6 | $ 72.66 | 12:24:32 PM | NYSE | 24033G202upx |
94 | $ 72.70 | 12:25:08 PM | NYSE | 24033G202uxb |
100 | $ 72.70 | 12:25:08 PM | NYSE | 24033G202uxd |
100 | $ 72.66 | 12:25:25 PM | NYSE | 24033G202v3c |
100 | $ 72.70 | 12:26:44 PM | NYSE | 24033G202vgk |
2 | $ 72.69 | 12:27:22 PM | NYSE | 24033G202vn9 |
21 | $ 72.69 | 12:27:22 PM | NYSE | 24033G202vnb |
21 | $ 72.69 | 12:27:22 PM | NYSE | 24033G202vnd |
9 | $ 72.83 | 12:29:25 PM | NYSE | 24033G202wis |
26 | $ 72.83 | 12:29:25 PM | NYSE | 24033G202wiu |
21 | $ 72.83 | 12:29:25 PM | NYSE | 24033G202wiw |
50 | $ 72.83 | 12:29:25 PM | NYSE | 24033G202wiy |
50 | $ 72.83 | 12:29:25 PM | NYSE | 24033G202wj0 |
11 | $ 72.83 | 12:29:25 PM | NYSE | 24033G202wj2 |
62 | $ 72.83 | 12:29:26 PM | NYSE | 24033G202wj4 |
21 | $ 72.83 | 12:29:26 PM | NYSE | 24033G202wj6 |
6 | $ 72.83 | 12:29:26 PM | NYSE | 24033G202wj8 |
15 | $ 72.83 | 12:29:26 PM | NYSE | 24033G202wja |
1 | $ 72.83 | 12:29:26 PM | NYSE | 24033G202wjc |
84 | $ 72.85 | 12:29:40 PM | NYSE | 24033G202wmd |
100 | $ 72.83 | 12:29:57 PM | NYSE | 24033G202wps |
100 | $ 72.85 | 12:30:27 PM | NYSE | 24033G202wxt |
28 | $ 72.84 | 12:30:33 PM | NYSE | 24033G202wyx |
42 | $ 72.84 | 12:30:33 PM | NYSE | 24033G202wyz |
30 | $ 72.84 | 12:30:33 PM | NYSE | 24033G202wz1 |
100 | $ 72.90 | 12:31:37 PM | NYSE | 24033G202xez |
11 | $ 72.88 | 12:31:50 PM | NYSE | 24033G202xhg |
52 | $ 72.88 | 12:31:50 PM | NYSE | 24033G202xhi |
36 | $ 72.88 | 12:31:50 PM | NYSE | 24033G202xhk |
1 | $ 72.88 | 12:31:50 PM | NYSE | 24033G202xhm |
27 | $ 72.92 | 12:33:14 PM | NYSE | 24033G202xxt |
56 | $ 72.92 | 12:33:14 PM | NYSE | 24033G202xxv |
17 | $ 72.92 | 12:33:14 PM | NYSE | 24033G202xxx |
100 | $ 72.91 | 12:33:31 PM | NYSE | 24033G202y1p |
92 | $ 72.90 | 12:34:32 PM | NYSE | 24033G202yd9 |
8 | $ 72.90 | 12:34:32 PM | NYSE | 24033G202ydb |
100 | $ 72.96 | 12:36:14 PM | NYSE | 24033G202yy4 |
55 | $ 72.96 | 12:36:14 PM | NYSE | 24033G202yy6 |
45 | $ 72.96 | 12:36:14 PM | NYSE | 24033G202yy8 |
100 | $ 72.96 | 12:36:14 PM | NYSE | 24033G202yya |
100 | $ 72.97 | 12:36:26 PM | NYSE | 24033G202z1l |
100 | $ 72.96 | 12:37:03 PM | NYSE | 24033G202z89 |
77 | $ 73.00 | 12:39:30 PM | NYSE | 24033G202zv2 |
100 | $ 73.00 | 12:39:30 PM | NYSE | 24033G202zv4 |
23 | $ 73.00 | 12:39:31 PM | NYSE | 24033G202zv6 |
100 | $ 73.00 | 12:39:31 PM | NYSE | 24033G202zv8 |
2 | $ 73.00 | 12:39:31 PM | NYSE | 24033G202zva |
69 | $ 73.00 | 12:39:31 PM | NYSE | 24033G202zvc |
29 | $ 73.00 | 12:39:31 PM | NYSE | 24033G202zve |
100 | $ 72.99 | 12:39:44 PM | NYSE | 24033G202zyq |
100 | $ 73.00 | 12:41:15 PM | NYSE | 24033G2030h7 |
100 | $ 73.00 | 12:41:15 PM | NYSE | 24033G2030h9 |
100 | $ 73.05 | 12:41:40 PM | NYSE | 24033G2030lz |
66 | $ 73.06 | 12:42:03 PM | NYSE | 24033G2030po |
18 | $ 73.06 | 12:42:03 PM | NYSE | 24033G2030pq |
16 | $ 73.06 | 12:42:03 PM | NYSE | 24033G2030ps |
100 | $ 73.01 | 12:42:18 PM | NYSE | 24033G2030rb |
100 | $ 72.99 | 12:42:47 PM | NYSE | 24033G2030wq |
52 | $ 72.95 | 12:43:19 PM | NYSE | 24033G20317c |
48 | $ 72.91 | 12:43:36 PM | NYSE | 24033G2031cc |
100 | $ 72.91 | 12:43:37 PM | NYSE | 24033G2031cy |
100 | $ 72.91 | 12:43:46 PM | NYSE | 24033G2031j3 |
100 | $ 72.88 | 12:44:04 PM | NYSE | 24033G2031ld |
100 | $ 72.84 | 12:44:35 PM | NYSE | 24033G2031uy |
100 | $ 72.79 | 12:45:01 PM | NYSE | 24033G203232 |
100 | $ 72.75 | 12:46:02 PM | NYSE | 24033G2032e4 |
52 | $ 72.72 | 12:46:13 PM | NYSE | 24033G2032io |
48 | $ 72.72 | 12:46:13 PM | NYSE | 24033G2032iq |
100 | $ 72.71 | 12:47:32 PM | NYSE | 24033G20330h |
100 | $ 72.72 | 12:48:02 PM | NYSE | 24033G20335s |
100 | $ 72.73 | 12:48:55 PM | NYSE | 24033G2033gg |
100 | $ 72.72 | 12:50:07 PM | NYSE | 24033G2033r3 |
100 | $ 72.70 | 12:50:17 PM | NYSE | 24033G2033ut |
100 | $ 72.68 | 12:50:24 PM | NYSE | 24033G2033wk |
12 | $ 72.68 | 12:50:30 PM | NYSE | 24033G2033z8 |
88 | $ 72.68 | 12:50:45 PM | NYSE | 24033G20342h |
100 | $ 72.68 | 12:50:45 PM | NYSE | 24033G20342j |
100 | $ 72.67 | 12:51:47 PM | NYSE | 24033G2034fd |
100 | $ 72.76 | 12:53:03 PM | NYSE | 24033G2034y2 |
100 | $ 72.75 | 12:53:20 PM | NYSE | 24033G20353d |
100 | $ 72.77 | 12:55:20 PM | NYSE | 24033G2035ks |
100 | $ 72.86 | 12:56:06 PM | NYSE | 24033G2035vl |
3 | $ 72.86 | 12:56:09 PM | NYSE | 24033G2035wy |
23 | $ 72.86 | 12:56:09 PM | NYSE | 24033G2035x0 |
52 | $ 72.86 | 12:56:09 PM | NYSE | 24033G2035x2 |
100 | $ 72.91 | 12:57:20 PM | NYSE | 24033G2036bp |
22 | $ 72.91 | 12:57:20 PM | NYSE | 24033G2036br |
100 | $ 72.87 | 12:57:38 PM | NYSE | 24033G2036et |
53 | $ 72.98 | 12:59:33 PM | NYSE | 24033G20378e |
42 | $ 72.98 | 12:59:33 PM | NYSE | 24033G20378g |
38 | $ 73.00 | 12:59:48 PM | NYSE | 24033G2037c6 |
5 | $ 73.00 | 12:59:48 PM | NYSE | 24033G2037c8 |
29 | $ 73.00 | 12:59:49 PM | NYSE | 24033G2037cb |
16 | $ 73.00 | 12:59:53 PM | NYSE | 24033G2037d6 |
17 | $ 73.00 | 12:59:53 PM | NYSE | 24033G2037d8 |
25 | $ 73.00 | 13:00:14 PM | NYSE | 24033G2037iq |
75 | $ 73.00 | 13:00:14 PM | NYSE | 24033G2037is |
7 | $ 73.00 | 13:01:01 PM | NYSE | 24033G2037tq |
23 | $ 73.00 | 13:01:01 PM | NYSE | 24033G2037u5 |
70 | $ 73.00 | 13:01:01 PM | NYSE | 24033G2037ud |
1 | $ 73.02 | 13:01:35 PM | NYSE | 24033G20380k |
52 | $ 73.02 | 13:01:35 PM | NYSE | 24033G20380m |
47 | $ 73.02 | 13:01:35 PM | NYSE | 24033G20380o |
100 | $ 73.03 | 13:03:50 PM | NYSE | 24033G2038r6 |
89 | $ 72.98 | 13:04:03 PM | NYSE | 24033G2038ua |
11 | $ 72.97 | 13:04:19 PM | NYSE | 24033G2038x7 |
85 | $ 72.97 | 13:04:19 PM | NYSE | 24033G2038x9 |
15 | $ 72.97 | 13:04:19 PM | NYSE | 24033G2038xb |
100 | $ 72.94 | 13:04:38 PM | NYSE | 24033G20391e |
100 | $ 72.95 | 13:05:08 PM | NYSE | 24033G203970 |
100 | $ 72.98 | 13:05:13 PM | NYSE | 24033G20398i |
16 | $ 72.98 | 13:05:42 PM | NYSE | 24033G2039gf |
52 | $ 72.98 | 13:05:42 PM | NYSE | 24033G2039gh |
32 | $ 72.98 | 13:05:42 PM | NYSE | 24033G2039gj |
18 | $ 73.01 | 13:07:07 PM | NYSE | 24033G2039yj |
2 | $ 73.01 | 13:07:07 PM | NYSE | 24033G2039yn |
3 | $ 73.01 | 13:07:07 PM | NYSE | 24033G2039yr |
77 | $ 73.01 | 13:07:07 PM | NYSE | 24033G2039yv |
100 | $ 72.98 | 13:08:24 PM | NYSE | 24033G203aej |
100 | $ 72.97 | 13:08:45 PM | NYSE | 24033G203ahy |
52 | $ 72.98 | 13:08:54 PM | NYSE | 24033G203ak4 |
48 | $ 72.98 | 13:08:54 PM | NYSE | 24033G203ak8 |
100 | $ 72.93 | 13:09:33 PM | NYSE | 24033G203att |
100 | $ 72.99 | 13:11:03 PM | NYSE | 24033G203bc3 |
100 | $ 73.00 | 13:11:59 PM | NYSE | 24033G203bic |
100 | $ 72.99 | 13:12:18 PM | NYSE | 24033G203bls |
100 | $ 72.95 | 13:13:29 PM | NYSE | 24033G203by6 |
100 | $ 72.95 | 13:14:27 PM | NYSE | 24033G203c9w |
100 | $ 72.94 | 13:15:22 PM | NYSE | 24033G203clt |
100 | $ 72.98 | 13:16:02 PM | NYSE | 24033G203csz |
100 | $ 72.96 | 13:16:16 PM | NYSE | 24033G203cv2 |
100 | $ 73.01 | 13:17:39 PM | NYSE | 24033G203d8a |
100 | $ 73.00 | 13:17:47 PM | NYSE | 24033G203d9y |
100 | $ 73.00 | 13:19:16 PM | NYSE | 24033G203dr1 |
100 | $ 72.98 | 13:19:30 PM | NYSE | 24033G203dsu |
100 | $ 72.97 | 13:19:50 PM | NYSE | 24033G203dv0 |
79 | $ 72.96 | 13:20:19 PM | NYSE | 24033G203dyy |
21 | $ 72.96 | 13:20:19 PM | NYSE | 24033G203dz0 |
100 | $ 72.94 | 13:21:04 PM | NYSE | 24033G203e6d |
100 | $ 72.96 | 13:22:07 PM | NYSE | 24033G203eis |
100 | $ 72.95 | 13:22:17 PM | NYSE | 24033G203ekj |
100 | $ 73.02 | 13:23:28 PM | NYSE | 24033G203eyg |
100 | $ 73.09 | 13:24:53 PM | NYSE | 24033G203fd0 |
100 | $ 73.06 | 13:25:03 PM | NYSE | 24033G203fg2 |
100 | $ 73.02 | 13:25:08 PM | NYSE | 24033G203fhw |
39 | $ 73.01 | 13:26:02 PM | NYSE | 24033G203fow |
41 | $ 73.01 | 13:26:02 PM | NYSE | 24033G203foy |
20 | $ 73.01 | 13:26:02 PM | NYSE | 24033G203fp0 |
100 | $ 73.04 | 13:27:23 PM | NYSE | 24033G203g7g |
100 | $ 73.00 | 13:27:41 PM | NYSE | 24033G203gal |
100 | $ 72.99 | 13:29:26 PM | NYSE | 24033G203gox |
42 | $ 73.00 | 13:30:12 PM | NYSE | 24033G203gxa |
58 | $ 73.00 | 13:30:12 PM | NYSE | 24033G203gxc |
100 | $ 72.99 | 13:30:50 PM | NYSE | 24033G203ha0 |
100 | $ 73.04 | 13:31:05 PM | NYSE | 24033G203hed |
100 | $ 73.01 | 13:31:33 PM | NYSE | 24033G203hix |
100 | $ 73.00 | 13:32:19 PM | NYSE | 24033G203hry |
95 | $ 72.98 | 13:32:39 PM | NYSE | 24033G203hwa |
5 | $ 72.99 | 13:33:01 PM | NYSE | 24033G203hzh |
100 | $ 72.99 | 13:33:30 PM | NYSE | 24033G203i4g |
100 | $ 72.99 | 13:34:16 PM | NYSE | 24033G203ig7 |
9 | $ 73.04 | 13:35:14 PM | NYSE | 24033G203iro |
91 | $ 73.04 | 13:35:14 PM | NYSE | 24033G203irq |
100 | $ 73.07 | 13:36:20 PM | NYSE | 24033G203j3c |
100 | $ 73.04 | 13:36:35 PM | NYSE | 24033G203j6i |
21 | $ 73.02 | 13:37:23 PM | NYSE | 24033G203jlw |
79 | $ 73.02 | 13:37:23 PM | NYSE | 24033G203jly |
100 | $ 73.00 | 13:37:55 PM | NYSE | 24033G203jso |
84 | $ 73.09 | 13:39:25 PM | NYSE | 24033G203ka5 |
16 | $ 73.09 | 13:39:25 PM | NYSE | 24033G203ka7 |
100 | $ 73.13 | 13:40:20 PM | NYSE | 24033G203kmi |
100 | $ 73.13 | 13:40:34 PM | NYSE | 24033G203kq8 |
22 | $ 73.12 | 13:40:36 PM | NYSE | 24033G203kql |
78 | $ 73.12 | 13:42:26 PM | NYSE | 24033G203ldx |
61 | $ 73.12 | 13:42:26 PM | NYSE | 24033G203ldz |
39 | $ 73.12 | 13:42:26 PM | NYSE | 24033G203le3 |
100 | $ 73.11 | 13:42:39 PM | NYSE | 24033G203li7 |
100 | $ 73.15 | 13:43:19 PM | NYSE | 24033G203lp9 |
100 | $ 73.14 | 13:43:24 PM | NYSE | 24033G203lr3 |
100 | $ 73.15 | 13:45:18 PM | NYSE | 24033G203mag |
100 | $ 73.17 | 13:45:30 PM | NYSE | 24033G203mdx |
100 | $ 73.16 | 13:45:44 PM | NYSE | 24033G203miy |
100 | $ 73.15 | 13:45:48 PM | NYSE | 24033G203mjn |
100 | $ 73.15 | 13:47:54 PM | NYSE | 24033G203n9v |
50 | $ 73.13 | 13:48:25 PM | NYSE | 24033G203nh4 |
50 | $ 73.12 | 13:48:26 PM | NYSE | 24033G203nha |
100 | $ 73.17 | 13:49:47 PM | NYSE | 24033G203nuo |
100 | $ 73.17 | 13:50:20 PM | NYSE | 24033G203o0a |
1 | $ 73.18 | 13:51:41 PM | NYSE | 24033G203oic |
10 | $ 73.18 | 13:52:02 PM | NYSE | 24033G203ong |
39 | $ 73.18 | 13:52:02 PM | NYSE | 24033G203oni |
89 | $ 73.18 | 13:52:02 PM | NYSE | 24033G203onk |
61 | $ 73.18 | 13:52:02 PM | NYSE | 24033G203onm |
100 | $ 73.17 | 13:52:35 PM | NYSE | 24033G203otq |
100 | $ 73.13 | 13:53:20 PM | NYSE | 24033G203p6c |
100 | $ 73.19 | 13:53:41 PM | NYSE | 24033G203pa2 |
100 | $ 73.18 | 13:54:08 PM | NYSE | 24033G203pd3 |
100 | $ 73.13 | 13:54:21 PM | NYSE | 24033G203pfz |
100 | $ 73.18 | 13:56:18 PM | NYSE | 24033G203pyf |
24 | $ 73.19 | 13:56:59 PM | NYSE | 24033G203q57 |
5 | $ 73.19 | 13:56:59 PM | NYSE | 24033G203q59 |
5 | $ 73.19 | 13:56:59 PM | NYSE | 24033G203q5b |
66 | $ 73.18 | 13:57:12 PM | NYSE | 24033G203q8b |
100 | $ 73.18 | 13:58:39 PM | NYSE | 24033G203qpc |
94 | $ 73.18 | 13:58:39 PM | NYSE | 24033G203qpe |
6 | $ 73.18 | 13:58:39 PM | NYSE | 24033G203qpg |
100 | $ 73.18 | 13:58:39 PM | NYSE | 24033G203qpi |
5 | $ 73.18 | 13:58:44 PM | NYSE | 24033G203qqq |
100 | $ 73.16 | 13:59:19 PM | NYSE | 24033G203qv4 |
95 | $ 73.16 | 13:59:19 PM | NYSE | 24033G203qv6 |
100 | $ 73.24 | 14:00:35 PM | NYSE | 24033G203rcw |
100 | $ 73.24 | 14:00:35 PM | NYSE | 24033G203rcy |
13 | $ 73.25 | 14:00:42 PM | NYSE | 24033G203rex |
27 | $ 73.25 | 14:00:42 PM | NYSE | 24033G203rez |
60 | $ 73.25 | 14:00:42 PM | NYSE | 24033G203rf1 |
100 | $ 73.26 | 14:01:22 PM | NYSE | 24033G203rm7 |
100 | $ 73.24 | 14:01:46 PM | NYSE | 24033G203rtn |
22 | $ 73.26 | 14:02:46 PM | NYSE | 24033G203s9w |
78 | $ 73.26 | 14:02:46 PM | NYSE | 24033G203s9y |
100 | $ 73.26 | 14:03:40 PM | NYSE | 24033G203sji |
100 | $ 73.26 | 14:03:40 PM | NYSE | 24033G203sjm |
100 | $ 73.25 | 14:04:25 PM | NYSE | 24033G203sri |
100 | $ 73.24 | 14:04:41 PM | NYSE | 24033G203st9 |
21 | $ 73.21 | 14:04:52 PM | NYSE | 24033G203svn |
79 | $ 73.21 | 14:04:52 PM | NYSE | 24033G203svp |
100 | $ 73.22 | 14:07:14 PM | NYSE | 24033G203tws |
100 | $ 73.22 | 14:07:14 PM | NYSE | 24033G203twu |
100 | $ 73.22 | 14:07:14 PM | NYSE | 24033G203tww |
100 | $ 73.21 | 14:07:42 PM | NYSE | 24033G203u44 |
100 | $ 73.23 | 14:09:46 PM | NYSE | 24033G203unn |
100 | $ 73.23 | 14:09:46 PM | NYSE | 24033G203unq |
100 | $ 73.23 | 14:09:46 PM | NYSE | 24033G203uns |
100 | $ 73.23 | 14:09:46 PM | NYSE | 24033G203unu |
100 | $ 73.24 | 14:10:20 PM | NYSE | 24033G203utt |
100 | $ 73.23 | 14:10:41 PM | NYSE | 24033G203v1v |
100 | $ 73.23 | 14:10:56 PM | NYSE | 24033G203v4k |
15 | $ 73.27 | 14:13:03 PM | NYSE | 24033G203vvw |
85 | $ 73.27 | 14:13:03 PM | NYSE | 24033G203vvy |
100 | $ 73.27 | 14:13:03 PM | NYSE | 24033G203vw0 |
100 | $ 73.27 | 14:13:03 PM | NYSE | 24033G203vw2 |
100 | $ 73.26 | 14:13:10 PM | NYSE | 24033G203vx9 |
100 | $ 73.28 | 14:13:51 PM | NYSE | 24033G203w55 |
100 | $ 73.28 | 14:14:31 PM | NYSE | 24033G203wh3 |
94 | $ 73.27 | 14:14:41 PM | NYSE | 24033G203wi9 |
6 | $ 73.27 | 14:14:41 PM | NYSE | 24033G203wib |
100 | $ 73.29 | 14:15:22 PM | NYSE | 24033G203wq7 |
100 | $ 73.29 | 14:15:31 PM | NYSE | 24033G203wsb |
100 | $ 73.28 | 14:15:45 PM | NYSE | 24033G203wuc |
100 | $ 73.27 | 14:16:13 PM | NYSE | 24033G203wyu |
100 | $ 73.28 | 14:17:13 PM | NYSE | 24033G203xcl |
36 | $ 73.30 | 14:18:20 PM | NYSE | 24033G203xu8 |
46 | $ 73.30 | 14:18:20 PM | NYSE | 24033G203xua |
18 | $ 73.30 | 14:18:20 PM | NYSE | 24033G203xuc |
100 | $ 73.30 | 14:18:20 PM | NYSE | 24033G203xue |
100 | $ 73.28 | 14:18:33 PM | NYSE | 24033G203xwr |
34 | $ 73.25 | 14:18:38 PM | NYSE | 24033G203xxz |
66 | $ 73.25 | 14:18:38 PM | NYSE | 24033G203xyb |
100 | $ 73.25 | 14:19:20 PM | NYSE | 24033G203y5r |
100 | $ 73.24 | 14:19:43 PM | NYSE | 24033G203ybm |
100 | $ 73.21 | 14:19:47 PM | NYSE | 24033G203ydy |
100 | $ 73.25 | 14:20:50 PM | NYSE | 24033G203yrx |
100 | $ 73.27 | 14:20:57 PM | NYSE | 24033G203yso |
100 | $ 73.27 | 14:21:20 PM | NYSE | 24033G203ywi |
100 | $ 73.26 | 14:22:12 PM | NYSE | 24033G203z5r |
100 | $ 73.25 | 14:22:17 PM | NYSE | 24033G203z7v |
100 | $ 73.24 | 14:23:17 PM | NYSE | 24033G203zi6 |
42 | $ 73.23 | 14:23:39 PM | NYSE | 24033G203zm7 |
58 | $ 73.23 | 14:23:39 PM | NYSE | 24033G203zm9 |
21 | $ 73.21 | 14:23:50 PM | NYSE | 24033G203zn7 |
79 | $ 73.21 | 14:23:50 PM | NYSE | 24033G203zn9 |
28 | $ 73.25 | 14:24:28 PM | NYSE | 24033G203zux |
27 | $ 73.25 | 14:24:29 PM | NYSE | 24033G203zuz |
45 | $ 73.25 | 14:24:29 PM | NYSE | 24033G203zv1 |
100 | $ 73.26 | 14:24:30 PM | NYSE | 24033G203zvd |
100 | $ 73.26 | 14:24:36 PM | NYSE | 24033G203zwi |
100 | $ 73.23 | 14:24:53 PM | NYSE | 24033G203zzg |
12 | $ 73.29 | 14:25:31 PM | NYSE | 24033G204062 |
78 | $ 73.33 | 14:25:37 PM | NYSE | 24033G204071 |
3 | $ 73.33 | 14:25:37 PM | NYSE | 24033G204073 |
10 | $ 73.33 | 14:25:37 PM | NYSE | 24033G204075 |
97 | $ 73.33 | 14:25:37 PM | NYSE | 24033G204077 |
84 | $ 73.32 | 14:25:55 PM | NYSE | 24033G2040aq |
16 | $ 73.32 | 14:25:55 PM | NYSE | 24033G2040as |
100 | $ 73.33 | 14:26:28 PM | NYSE | 24033G2040gh |
4 | $ 73.33 | 14:27:14 PM | NYSE | 24033G2040rz |
96 | $ 73.33 | 14:27:14 PM | NYSE | 24033G2040s1 |
100 | $ 73.38 | 14:27:52 PM | NYSE | 24033G2040xj |
100 | $ 73.36 | 14:28:34 PM | NYSE | 24033G204136 |
67 | $ 73.39 | 14:29:42 PM | NYSE | 24033G2041fp |
24 | $ 73.39 | 14:29:42 PM | NYSE | 24033G2041fr |
9 | $ 73.39 | 14:29:42 PM | NYSE | 24033G2041ft |
100 | $ 73.42 | 14:30:02 PM | NYSE | 24033G2041jr |
100 | $ 73.42 | 14:30:15 PM | NYSE | 24033G2041lg |
90 | $ 73.43 | 14:30:30 PM | NYSE | 24033G2041no |
10 | $ 73.43 | 14:30:30 PM | NYSE | 24033G2041nq |
8 | $ 73.46 | 14:30:59 PM | NYSE | 24033G2041uj |
77 | $ 73.46 | 14:30:59 PM | NYSE | 24033G2041ul |
15 | $ 73.46 | 14:30:59 PM | NYSE | 24033G2041un |
100 | $ 73.44 | 14:31:35 PM | NYSE | 24033G204237 |
100 | $ 73.42 | 14:32:26 PM | NYSE | 24033G2042cb |
100 | $ 73.46 | 14:33:11 PM | NYSE | 24033G2042if |
2 | $ 73.45 | 14:33:39 PM | NYSE | 24033G2042ka |
75 | $ 73.48 | 14:34:17 PM | NYSE | 24033G2042qn |
5 | $ 73.48 | 14:34:17 PM | NYSE | 24033G2042qp |
7 | $ 73.48 | 14:34:17 PM | NYSE | 24033G2042qr |
23 | $ 73.48 | 14:34:17 PM | NYSE | 24033G2042qt |
38 | $ 73.48 | 14:34:17 PM | NYSE | 24033G2042qv |
12 | $ 73.48 | 14:34:17 PM | NYSE | 24033G2042qx |
27 | $ 73.48 | 14:34:17 PM | NYSE | 24033G2042r0 |
11 | $ 73.48 | 14:34:17 PM | NYSE | 24033G2042r2 |
100 | $ 73.46 | 14:34:27 PM | NYSE | 24033G2042ut |
11 | $ 73.48 | 14:34:45 PM | NYSE | 24033G2042zw |
100 | $ 73.49 | 14:34:56 PM | NYSE | 24033G20430x |
89 | $ 73.49 | 14:34:56 PM | NYSE | 24033G20430z |
71 | $ 73.49 | 14:35:02 PM | NYSE | 24033G204326 |
29 | $ 73.48 | 14:35:08 PM | NYSE | 24033G204336 |
100 | $ 73.47 | 14:35:17 PM | NYSE | 24033G20435m |
100 | $ 73.46 | 14:35:25 PM | NYSE | 24033G20436d |
18 | $ 73.48 | 14:36:47 PM | NYSE | 24033G2043qu |
82 | $ 73.48 | 14:36:47 PM | NYSE | 24033G2043qw |
100 | $ 73.47 | 14:36:52 PM | NYSE | 24033G2043ro |
100 | $ 73.51 | 14:38:38 PM | NYSE | 24033G204486 |
100 | $ 73.48 | 14:38:44 PM | NYSE | 24033G20448n |
100 | $ 73.49 | 14:38:55 PM | NYSE | 24033G2044af |
100 | $ 73.48 | 14:39:10 PM | NYSE | 24033G2044e9 |
100 | $ 73.47 | 14:39:19 PM | NYSE | 24033G2044fc |
4 | $ 73.50 | 14:40:48 PM | NYSE | 24033G2044uf |
96 | $ 73.50 | 14:41:41 PM | NYSE | 24033G20456s |
100 | $ 73.50 | 14:41:41 PM | NYSE | 24033G20456u |
100 | $ 73.50 | 14:42:10 PM | NYSE | 24033G2045co |
100 | $ 73.50 | 14:42:23 PM | NYSE | 24033G2045gd |
52 | $ 73.50 | 14:42:39 PM | NYSE | 24033G2045kk |
48 | $ 73.50 | 14:42:39 PM | NYSE | 24033G2045kn |
100 | $ 73.50 | 14:42:43 PM | NYSE | 24033G2045lf |
100 | $ 73.48 | 14:42:56 PM | NYSE | 24033G2045oc |
100 | $ 73.47 | 14:43:01 PM | NYSE | 24033G2045ps |
100 | $ 73.47 | 14:44:29 PM | NYSE | 24033G20465i |
100 | $ 73.46 | 14:44:35 PM | NYSE | 24033G20466r |
100 | $ 73.46 | 14:45:20 PM | NYSE | 24033G2046hn |
3 | $ 73.51 | 14:45:33 PM | NYSE | 24033G2046kf |
2 | $ 73.51 | 14:45:33 PM | NYSE | 24033G2046kh |
95 | $ 73.51 | 14:45:33 PM | NYSE | 24033G2046kj |
100 | $ 73.50 | 14:45:34 PM | NYSE | 24033G2046kv |
100 | $ 73.49 | 14:45:46 PM | NYSE | 24033G2046nq |
100 | $ 73.49 | 14:45:53 PM | NYSE | 24033G2046po |
100 | $ 73.45 | 14:47:51 PM | NYSE | 24033G2047i6 |
100 | $ 73.42 | 14:48:39 PM | NYSE | 24033G2047sa |
100 | $ 73.42 | 14:48:49 PM | NYSE | 24033G2047tf |
100 | $ 73.42 | 14:50:22 PM | NYSE | 24033G20489z |
100 | $ 73.42 | 14:50:22 PM | NYSE | 24033G2048a1 |
100 | $ 73.41 | 14:50:30 PM | NYSE | 24033G2048bg |
100 | $ 73.38 | 14:50:56 PM | NYSE | 24033G2048i5 |
100 | $ 73.36 | 14:52:14 PM | NYSE | 24033G2049b2 |
100 | $ 73.36 | 14:52:14 PM | NYSE | 24033G2049b4 |
100 | $ 73.43 | 14:52:47 PM | NYSE | 24033G2049iw |
100 | $ 73.48 | 14:54:05 PM | NYSE | 24033G204a6c |
100 | $ 73.48 | 14:54:05 PM | NYSE | 24033G204a6e |
100 | $ 73.48 | 14:54:05 PM | NYSE | 24033G204a6g |
100 | $ 73.48 | 14:54:05 PM | NYSE | 24033G204a6i |
100 | $ 73.45 | 14:54:21 PM | NYSE | 24033G204a8o |
70 | $ 73.50 | 14:54:55 PM | NYSE | 24033G204ack |
30 | $ 73.50 | 14:54:55 PM | NYSE | 24033G204acm |
100 | $ 73.49 | 14:55:11 PM | NYSE | 24033G204ag4 |
100 | $ 73.44 | 14:55:40 PM | NYSE | 24033G204ame |
100 | $ 73.38 | 14:55:56 PM | NYSE | 24033G204aoo |
100 | $ 73.34 | 14:56:09 PM | NYSE | 24033G204ash |
3 | $ 73.36 | 14:56:09 PM | NYSE | 24033G204asp |
100 | $ 73.41 | 14:56:31 PM | NYSE | 24033G204aww |
97 | $ 73.41 | 14:56:31 PM | NYSE | 24033G204awy |
100 | $ 73.41 | 14:56:43 PM | NYSE | 24033G204azg |
100 | $ 73.41 | 14:57:05 PM | NYSE | 24033G204b3b |
100 | $ 73.43 | 14:57:52 PM | NYSE | 24033G204bga |
74 | $ 73.45 | 14:59:04 PM | NYSE | 24033G204c21 |
26 | $ 73.45 | 14:59:04 PM | NYSE | 24033G204c23 |
100 | $ 73.47 | 14:59:52 PM | NYSE | 24033G204cd1 |
100 | $ 73.47 | 14:59:52 PM | NYSE | 24033G204cd3 |
100 | $ 73.44 | 15:00:32 PM | NYSE | 24033G204cne |
21 | $ 73.46 | 15:00:55 PM | NYSE | 24033G204csz |
79 | $ 73.46 | 15:00:55 PM | NYSE | 24033G204ct1 |
100 | $ 73.44 | 15:02:03 PM | NYSE | 24033G204dj7 |
100 | $ 73.44 | 15:02:03 PM | NYSE | 24033G204dj9 |
100 | $ 73.44 | 15:02:03 PM | NYSE | 24033G204djb |
100 | $ 73.45 | 15:02:43 PM | NYSE | 24033G204drt |
100 | $ 73.45 | 15:02:43 PM | NYSE | 24033G204drv |
100 | $ 73.43 | 15:03:29 PM | NYSE | 24033G204e3e |
26 | $ 73.40 | 15:03:38 PM | NYSE | 24033G204e5l |
74 | $ 73.38 | 15:03:45 PM | NYSE | 24033G204e6u |
100 | $ 73.42 | 15:06:36 PM | NYSE | 24033G204f7m |
100 | $ 73.42 | 15:06:36 PM | NYSE | 24033G204f7o |
100 | $ 73.42 | 15:06:36 PM | NYSE | 24033G204f7q |
100 | $ 73.42 | 15:06:36 PM | NYSE | 24033G204f7s |
100 | $ 73.42 | 15:06:36 PM | NYSE | 24033G204f7u |
100 | $ 73.42 | 15:06:36 PM | NYSE | 24033G204f7w |
100 | $ 73.42 | 15:06:36 PM | NYSE | 24033G204f7y |
100 | $ 73.42 | 15:06:36 PM | NYSE | 24033G204f84 |
52 | $ 73.38 | 15:07:01 PM | NYSE | 24033G204fkx |
48 | $ 73.38 | 15:07:02 PM | NYSE | 24033G204fkz |
100 | $ 73.37 | 15:07:05 PM | NYSE | 24033G204fmk |
65 | $ 73.37 | 15:08:09 PM | NYSE | 24033G204fym |
35 | $ 73.37 | 15:08:09 PM | NYSE | 24033G204fyo |
100 | $ 73.37 | 15:08:09 PM | NYSE | 24033G204fyq |
2 | $ 73.39 | 15:08:14 PM | NYSE | 24033G204fzv |
4 | $ 73.39 | 15:08:14 PM | NYSE | 24033G204fzz |
4 | $ 73.39 | 15:08:14 PM | NYSE | 24033G204g01 |
90 | $ 73.41 | 15:08:22 PM | NYSE | 24033G204g1t |
100 | $ 73.41 | 15:09:17 PM | NYSE | 24033G204gdb |
100 | $ 73.41 | 15:09:18 PM | NYSE | 24033G204gdd |
100 | $ 73.35 | 15:09:25 PM | NYSE | 24033G204ges |
100 | $ 73.30 | 15:09:46 PM | NYSE | 24033G204gk0 |
100 | $ 73.28 | 15:09:56 PM | NYSE | 24033G204gli |
100 | $ 73.30 | 15:10:35 PM | NYSE | 24033G204gt3 |
100 | $ 73.30 | 15:12:37 PM | NYSE | 24033G204hlz |
100 | $ 73.30 | 15:12:37 PM | NYSE | 24033G204hm1 |
100 | $ 73.30 | 15:12:37 PM | NYSE | 24033G204hm3 |
100 | $ 73.30 | 15:12:37 PM | NYSE | 24033G204hm7 |
100 | $ 73.30 | 15:13:51 PM | NYSE | 24033G204i2w |
100 | $ 73.30 | 15:13:51 PM | NYSE | 24033G204i30 |
100 | $ 73.30 | 15:13:51 PM | NYSE | 24033G204i34 |
100 | $ 73.30 | 15:13:51 PM | NYSE | 24033G204i36 |
100 | $ 73.29 | 15:14:27 PM | NYSE | 24033G204icn |
98 | $ 73.27 | 15:14:42 PM | NYSE | 24033G204iio |
2 | $ 73.26 | 15:14:48 PM | NYSE | 24033G204ikw |
23 | $ 73.29 | 15:16:18 PM | NYSE | 24033G204j9a |
100 | $ 73.29 | 15:16:18 PM | NYSE | 24033G204j9c |
77 | $ 73.29 | 15:16:18 PM | NYSE | 24033G204j9e |
26 | $ 73.29 | 15:16:18 PM | NYSE | 24033G204j9g |
8 | $ 73.29 | 15:16:18 PM | NYSE | 24033G204j9i |
66 | $ 73.29 | 15:16:18 PM | NYSE | 24033G204j9k |
100 | $ 73.29 | 15:16:18 PM | NYSE | 24033G204j9m |
12 | $ 73.30 | 15:17:28 PM | NYSE | 24033G204jok |
39 | $ 73.32 | 15:17:48 PM | NYSE | 24033G204jux |
49 | $ 73.32 | 15:17:48 PM | NYSE | 24033G204juz |
63 | $ 73.32 | 15:17:48 PM | NYSE | 24033G204jv1 |
100 | $ 73.32 | 15:17:48 PM | NYSE | 24033G204jv3 |
37 | $ 73.32 | 15:17:48 PM | NYSE | 24033G204jv5 |
100 | $ 73.32 | 15:17:48 PM | NYSE | 24033G204jv7 |
100 | $ 73.30 | 15:19:45 PM | NYSE | 24033G204koj |
100 | $ 73.30 | 15:19:45 PM | NYSE | 24033G204kol |
100 | $ 73.30 | 15:19:45 PM | NYSE | 24033G204kon |
100 | $ 73.30 | 15:19:45 PM | NYSE | 24033G204kop |
100 | $ 73.30 | 15:19:45 PM | NYSE | 24033G204kor |
100 | $ 73.30 | 15:19:45 PM | NYSE | 24033G204kot |
30 | $ 73.34 | 15:20:13 PM | NYSE | 24033G204l57 |
25 | $ 73.34 | 15:20:13 PM | NYSE | 24033G204l59 |
43 | $ 73.34 | 15:20:13 PM | NYSE | 24033G204l5b |
2 | $ 73.34 | 15:20:13 PM | NYSE | 24033G204l5d |
100 | $ 73.33 | 15:20:30 PM | NYSE | 24033G204l9m |
100 | $ 73.32 | 15:21:06 PM | NYSE | 24033G204lo6 |
100 | $ 73.31 | 15:21:25 PM | NYSE | 24033G204lsh |
100 | $ 73.31 | 15:21:40 PM | NYSE | 24033G204lup |
23 | $ 73.32 | 15:21:49 PM | NYSE | 24033G204lwt |
100 | $ 73.32 | 15:22:53 PM | NYSE | 24033G204mbp |
77 | $ 73.32 | 15:22:53 PM | NYSE | 24033G204mbt |
100 | $ 73.32 | 15:22:53 PM | NYSE | 24033G204mbz |
100 | $ 73.30 | 15:23:12 PM | NYSE | 24033G204mk4 |
100 | $ 73.28 | 15:23:47 PM | NYSE | 24033G204mu1 |
100 | $ 73.28 | 15:23:47 PM | NYSE | 24033G204mu6 |
89 | $ 73.28 | 15:24:10 PM | NYSE | 24033G204n2a |
11 | $ 73.28 | 15:24:10 PM | NYSE | 24033G204n2c |
100 | $ 73.26 | 15:24:14 PM | NYSE | 24033G204n2v |
100 | $ 73.28 | 15:25:09 PM | NYSE | 24033G204nj5 |
100 | $ 73.28 | 15:25:09 PM | NYSE | 24033G204nj7 |
59 | $ 73.27 | 15:25:16 PM | NYSE | 24033G204no1 |
30 | $ 73.27 | 15:25:16 PM | NYSE | 24033G204no3 |
11 | $ 73.27 | 15:25:16 PM | NYSE | 24033G204no5 |
100 | $ 73.29 | 15:26:34 PM | NYSE | 24033G204o50 |
96 | $ 73.29 | 15:26:34 PM | NYSE | 24033G204o54 |
4 | $ 73.29 | 15:26:34 PM | NYSE | 24033G204o5a |
100 | $ 73.35 | 15:28:23 PM | NYSE | 24033G204osr |
100 | $ 73.35 | 15:28:23 PM | NYSE | 24033G204ost |
100 | $ 73.35 | 15:28:23 PM | NYSE | 24033G204osv |
100 | $ 73.35 | 15:28:23 PM | NYSE | 24033G204osx |
100 | $ 73.35 | 15:28:23 PM | NYSE | 24033G204osz |
100 | $ 73.35 | 15:28:23 PM | NYSE | 24033G204ot1 |
100 | $ 73.35 | 15:28:23 PM | NYSE | 24033G204ot3 |
100 | $ 73.35 | 15:28:23 PM | NYSE | 24033G204ot5 |
100 | $ 73.35 | 15:28:23 PM | NYSE | 24033G204ot7 |
100 | $ 73.41 | 15:29:50 PM | NYSE | 24033G204pia |
100 | $ 73.41 | 15:29:50 PM | NYSE | 24033G204pic |
100 | $ 73.41 | 15:29:50 PM | NYSE | 24033G204pie |
100 | $ 73.41 | 15:29:50 PM | NYSE | 24033G204pig |
100 | $ 73.41 | 15:29:50 PM | NYSE | 24033G204pii |
100 | $ 73.41 | 15:29:50 PM | NYSE | 24033G204pik |
100 | $ 73.41 | 15:29:50 PM | NYSE | 24033G204pim |
100 | $ 73.41 | 15:30:00 PM | NYSE | 24033G204pku |
100 | $ 73.39 | 15:30:14 PM | NYSE | 24033G204pse |
100 | $ 73.37 | 15:30:47 PM | NYSE | 24033G204q4a |
53 | $ 73.37 | 15:30:47 PM | NYSE | 24033G204q4c |
47 | $ 73.36 | 15:31:12 PM | NYSE | 24033G204qdi |
100 | $ 73.36 | 15:31:12 PM | NYSE | 24033G204qdk |
100 | $ 73.36 | 15:31:12 PM | NYSE | 24033G204qdm |
100 | $ 73.34 | 15:31:46 PM | NYSE | 24033G204qtm |
100 | $ 73.34 | 15:31:46 PM | NYSE | 24033G204qtq |
100 | $ 73.34 | 15:32:08 PM | NYSE | 24033G204qxb |
100 | $ 73.34 | 15:32:08 PM | NYSE | 24033G204qxg |
68 | $ 73.32 | 15:32:24 PM | NYSE | 24033G204r2o |
23 | $ 73.32 | 15:32:24 PM | NYSE | 24033G204r2s |
100 | $ 73.32 | 15:32:41 PM | NYSE | 24033G204r9m |
9 | $ 73.32 | 15:32:41 PM | NYSE | 24033G204r9o |
100 | $ 73.32 | 15:32:41 PM | NYSE | 24033G204r9q |
100 | $ 73.30 | 15:33:22 PM | NYSE | 24033G204rgm |
49 | $ 73.30 | 15:33:22 PM | NYSE | 24033G204rgp |
51 | $ 73.28 | 15:34:00 PM | NYSE | 24033G204ro5 |
100 | $ 73.28 | 15:34:00 PM | NYSE | 24033G204ro7 |
38 | $ 73.28 | 15:34:00 PM | NYSE | 24033G204ro9 |
100 | $ 73.28 | 15:34:00 PM | NYSE | 24033G204rod |
62 | $ 73.28 | 15:34:00 PM | NYSE | 24033G204roh |
100 | $ 73.28 | 15:34:00 PM | NYSE | 24033G204rol |
100 | $ 73.27 | 15:34:20 PM | NYSE | 24033G204rwd |
100 | $ 73.27 | 15:34:20 PM | NYSE | 24033G204rwf |
1 | $ 73.28 | 15:34:59 PM | NYSE | 24033G204s9n |
100 | $ 73.28 | 15:35:06 PM | NYSE | 24033G204scc |
99 | $ 73.28 | 15:35:06 PM | NYSE | 24033G204sce |
100 | $ 73.28 | 15:35:06 PM | NYSE | 24033G204scg |
100 | $ 73.28 | 15:35:40 PM | NYSE | 24033G204slq |
100 | $ 73.28 | 15:35:40 PM | NYSE | 24033G204sls |
100 | $ 73.28 | 15:35:40 PM | NYSE | 24033G204slu |
100 | $ 73.26 | 15:35:52 PM | NYSE | 24033G204spb |
100 | $ 73.26 | 15:36:13 PM | NYSE | 24033G204t0s |
15 | $ 73.27 | 15:36:26 PM | NYSE | 24033G204tbu |
11 | $ 73.27 | 15:36:26 PM | NYSE | 24033G204tbw |
63 | $ 73.26 | 15:36:37 PM | NYSE | 24033G204tgc |
74 | $ 73.26 | 15:36:37 PM | NYSE | 24033G204tge |
37 | $ 73.26 | 15:36:37 PM | NYSE | 24033G204tgg |
100 | $ 73.30 | 15:36:56 PM | NYSE | 24033G204tpu |
100 | $ 73.29 | 15:37:04 PM | NYSE | 24033G204ttt |
100 | $ 73.25 | 15:37:18 PM | NYSE | 24033G204ty2 |
45 | $ 73.24 | 15:37:31 PM | NYSE | 24033G204u06 |
55 | $ 73.24 | 15:37:33 PM | NYSE | 24033G204u0p |
46 | $ 73.28 | 15:38:49 PM | NYSE | 24033G204uqj |
15 | $ 73.28 | 15:38:49 PM | NYSE | 24033G204uql |
54 | $ 73.28 | 15:38:49 PM | NYSE | 24033G204uqn |
11 | $ 73.28 | 15:38:49 PM | NYSE | 24033G204uqp |
52 | $ 73.28 | 15:38:49 PM | NYSE | 24033G204uqr |
37 | $ 73.27 | 15:38:52 PM | NYSE | 24033G204ur2 |
22 | $ 73.27 | 15:38:52 PM | NYSE | 24033G204ur4 |
100 | $ 73.27 | 15:38:52 PM | NYSE | 24033G204ur6 |
37 | $ 73.27 | 15:38:52 PM | NYSE | 24033G204ur8 |
63 | $ 73.27 | 15:38:52 PM | NYSE | 24033G204ura |
100 | $ 73.29 | 15:38:59 PM | NYSE | 24033G204ury |
63 | $ 73.29 | 15:38:59 PM | NYSE | 24033G204us0 |
100 | $ 73.29 | 15:38:59 PM | NYSE | 24033G204us2 |
100 | $ 73.30 | 15:39:34 PM | NYSE | 24033G204v6h |
91 | $ 73.30 | 15:39:34 PM | NYSE | 24033G204v6j |
100 | $ 73.30 | 15:39:34 PM | NYSE | 24033G204v6l |
9 | $ 73.30 | 15:39:34 PM | NYSE | 24033G204v6n |
100 | $ 73.31 | 15:39:58 PM | NYSE | 24033G204vh1 |
100 | $ 73.31 | 15:39:58 PM | NYSE | 24033G204vh8 |
100 | $ 73.30 | 15:40:07 PM | NYSE | 24033G204vqj |
100 | $ 73.31 | 15:40:35 PM | NYSE | 24033G204vz5 |
100 | $ 73.33 | 15:41:20 PM | NYSE | 24033G204wdw |
100 | $ 73.33 | 15:41:20 PM | NYSE | 24033G204wdy |
100 | $ 73.33 | 15:41:20 PM | NYSE | 24033G204we0 |
100 | $ 73.33 | 15:41:20 PM | NYSE | 24033G204we2 |