Last checked at 1 Mar 2024 15:00
1st March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
64,698 | $83.1497 | $84.01 | $82.10 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,625,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.637% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th February 2024 by Barclays on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital | |||||||
US Broker code (CRD#): | 229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 29th February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | 83.1497 | 64,698 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
600 | 83.780000 | 09:34:50 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000074F0 |
300 | 83.950000 | 09:34:59 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000764D |
400 | 83.980000 | 09:34:59 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000071D7 |
200 | 83.770000 | 09:35:08 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000077F7 |
200 | 83.470000 | 09:35:19 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000079C8 |
68 | 83.520000 | 09:35:38 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000007CB3 |
32 | 83.520000 | 09:35:38 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000007CB4 |
32 | 83.520000 | 09:35:38 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000007CB5 |
36 | 83.520000 | 09:35:38 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000007CB6 |
32 | 83.520000 | 09:35:38 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000007CB7 |
12 | 83.580000 | 09:35:51 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000005AC5 |
88 | 83.580000 | 09:35:51 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000005AC6 |
50 | 83.580000 | 09:35:51 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000007A78 |
50 | 83.580000 | 09:35:51 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000007A79 |
200 | 83.610000 | 09:36:07 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000007CF6 |
13 | 83.390000 | 09:36:24 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000007F8D |
90 | 83.390000 | 09:36:24 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000007F8E |
97 | 83.390000 | 09:36:25 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000007FC3 |
56 | 83.020000 | 09:36:35 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000005F9D |
44 | 83.020000 | 09:36:35 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000005F9E |
100 | 83.390000 | 09:37:01 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000859A |
100 | 83.390000 | 09:37:01 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000859B |
200 | 83.370000 | 09:37:01 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000859C |
20 | 83.440000 | 09:37:29 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000089C6 |
122 | 83.440000 | 09:37:29 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000089C7 |
58 | 83.440000 | 09:37:29 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000089C8 |
110 | 83.230000 | 09:37:35 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000008EBD |
61 | 83.230000 | 09:37:35 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000008EBE |
29 | 83.230000 | 09:37:35 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000008EBF |
200 | 83.300000 | 09:38:12 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000095BC |
68 | 83.170000 | 09:38:16 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000917A |
61 | 83.170000 | 09:38:16 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000917B |
71 | 83.170000 | 09:38:16 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000917C |
200 | 82.950000 | 09:38:31 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000009388 |
2 | 82.920000 | 09:38:55 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000009729 |
110 | 82.920000 | 09:38:55 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000972A |
88 | 82.920000 | 09:38:55 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000972B |
64 | 82.730000 | 09:39:09 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000009FE1 |
136 | 82.730000 | 09:39:09 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000009FF4 |
100 | 82.840000 | 09:39:46 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000A6E8 |
200 | 82.900000 | 09:39:46 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000009FF5 |
74 | 82.870000 | 09:39:46 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000009FF8 |
26 | 82.870000 | 09:39:46 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000009FF9 |
148 | 83.060000 | 09:40:36 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000AFCB |
52 | 83.060000 | 09:40:36 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000AFCC |
200 | 83.140000 | 09:40:38 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000A95E |
100 | 83.130000 | 09:40:38 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000A95F |
200 | 83.100000 | 09:41:10 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000AECB |
200 | 83.120000 | 09:41:37 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000BA8C |
100 | 83.300000 | 09:42:15 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000C139 |
200 | 83.300000 | 09:42:15 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000C13A |
100 | 83.330000 | 09:42:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000BF99 |
19 | 83.330000 | 09:42:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000BF9A |
19 | 83.330000 | 09:42:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000BF9B |
11 | 83.330000 | 09:42:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000BF9C |
7 | 83.330000 | 09:42:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000BF9D |
3 | 83.330000 | 09:42:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000BF9E |
1 | 83.330000 | 09:42:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000BF9F |
40 | 83.330000 | 09:42:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000BFA0 |
200 | 83.250000 | 09:42:45 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000C030 |
200 | 83.170000 | 09:43:18 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000CCE8 |
164 | 83.090000 | 09:43:48 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000CB21 |
36 | 83.090000 | 09:43:48 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000CB22 |
200 | 83.000000 | 09:44:24 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000D815 |
200 | 83.000000 | 09:44:24 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000D816 |
200 | 82.860000 | 09:44:49 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000D5E2 |
100 | 82.980000 | 09:45:59 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB49100000000000009F2A |
128 | 82.990000 | 09:45:59 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000E307 |
64 | 82.990000 | 09:45:59 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000E308 |
5 | 82.990000 | 09:45:59 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000E309 |
3 | 82.990000 | 09:45:59 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000E30A |
100 | 82.950000 | 09:46:17 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000E692 |
100 | 82.950000 | 09:46:17 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000E693 |
100 | 82.970000 | 09:46:40 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000F260 |
100 | 82.970000 | 09:46:42 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000000F2C6 |
200 | 82.890000 | 09:46:58 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000EEE0 |
38 | 82.950000 | 09:47:27 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000000A92C |
29 | 82.950000 | 09:47:27 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000000A92D |
31 | 82.950000 | 09:47:27 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000000A92E |
21 | 82.950000 | 09:47:27 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000F52B |
50 | 82.950000 | 09:47:27 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000F52C |
100 | 83.030000 | 09:47:57 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000000FB43 |
113 | 83.120000 | 09:48:55 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000010CBC |
87 | 83.120000 | 09:48:55 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000010CBD |
100 | 83.080000 | 09:48:56 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000010D05 |
88 | 83.150000 | 09:49:26 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000010C57 |
100 | 83.140000 | 09:49:28 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000011357 |
112 | 83.150000 | 09:49:28 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000010CBF |
200 | 83.110000 | 09:49:52 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001182B |
100 | 83.240000 | 09:51:34 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000012CB4 |
100 | 83.240000 | 09:51:34 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB4910000000000000C839 |
26 | 83.280000 | 09:51:34 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000012675 |
274 | 83.280000 | 09:51:34 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000012676 |
200 | 83.330000 | 09:52:47 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000136DF |
71 | 83.330000 | 09:53:50 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001444F |
83 | 83.330000 | 09:53:50 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000014450 |
46 | 83.330000 | 09:53:50 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000014451 |
100 | 83.450000 | 09:55:12 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000000E3F4 |
100 | 83.450000 | 09:55:12 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001557E |
90 | 83.450000 | 09:55:12 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001557F |
5 | 83.450000 | 09:55:12 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000015580 |
105 | 83.450000 | 09:55:12 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000015581 |
88 | 83.410000 | 09:55:17 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000015B12 |
37 | 83.410000 | 09:55:17 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000015B13 |
75 | 83.410000 | 09:55:17 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000015B14 |
200 | 83.410000 | 09:55:17 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000015B15 |
200 | 83.430000 | 09:55:44 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000016059 |
100 | 83.630000 | 09:56:23 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000000ECC3 |
100 | 83.630000 | 09:56:23 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000016480 |
200 | 83.690000 | 09:57:23 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000017041 |
31 | 83.630000 | 09:57:33 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000017727 |
69 | 83.630000 | 09:57:33 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000017728 |
100 | 83.630000 | 09:57:33 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB4910000000000000F40F |
200 | 83.600000 | 09:57:41 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000178AA |
68 | 83.670000 | 09:59:02 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000018526 |
100 | 83.660000 | 09:59:03 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000018AEA |
68 | 83.670000 | 09:59:03 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001852C |
64 | 83.670000 | 09:59:03 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001852D |
100 | 83.670000 | 09:59:13 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000187C8 |
100 | 83.670000 | 09:59:13 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000187C9 |
31 | 83.770000 | 10:00:20 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000019C58 |
98 | 83.770000 | 10:00:20 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000019C59 |
71 | 83.770000 | 10:00:20 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000019C60 |
86 | 83.760000 | 10:00:20 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000019C63 |
14 | 83.760000 | 10:00:20 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000019C64 |
107 | 83.710000 | 10:01:06 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001A711 |
93 | 83.710000 | 10:01:06 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001A712 |
68 | 83.540000 | 10:02:06 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001B452 |
68 | 83.540000 | 10:02:06 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001B453 |
64 | 83.540000 | 10:02:06 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001B454 |
200 | 83.550000 | 10:02:06 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001AE2A |
200 | 83.350000 | 10:02:54 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001BFA8 |
200 | 83.470000 | 10:04:14 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001CAFE |
5 | 83.460000 | 10:04:36 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001D6FE |
95 | 83.460000 | 10:04:36 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001D6FF |
105 | 83.440000 | 10:04:39 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001D0C4 |
95 | 83.440000 | 10:04:39 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001D0C5 |
200 | 83.450000 | 10:05:29 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001E2B3 |
200 | 83.570000 | 10:06:34 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001EAA4 |
200 | 83.280000 | 10:07:02 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000001F775 |
88 | 83.490000 | 10:07:39 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000013E6A |
12 | 83.490000 | 10:07:39 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000013E6B |
94 | 83.490000 | 10:07:39 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001F841 |
6 | 83.490000 | 10:07:39 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000001F842 |
61 | 83.390000 | 10:08:10 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000002078F |
139 | 83.390000 | 10:08:10 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000020790 |
72 | 83.500000 | 10:09:40 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000021306 |
72 | 83.500000 | 10:09:40 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000021307 |
56 | 83.500000 | 10:09:40 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000021308 |
100 | 83.490000 | 10:09:42 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000021B2E |
84 | 83.410000 | 10:10:25 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000225A1 |
81 | 83.410000 | 10:10:25 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000225A2 |
35 | 83.410000 | 10:10:25 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000225A3 |
200 | 83.320000 | 10:11:04 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000226B1 |
200 | 83.300000 | 10:11:18 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000229F1 |
100 | 83.200000 | 10:12:20 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000236DB |
100 | 83.200000 | 10:12:44 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F00000000000164E8 |
100 | 83.140000 | 10:13:07 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000001677C |
100 | 83.140000 | 10:13:07 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002407E |
102 | 82.970000 | 10:14:35 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000025DA0 |
98 | 82.970000 | 10:14:35 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000025DA1 |
200 | 82.980000 | 10:14:58 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000002625C |
200 | 82.870000 | 10:16:10 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000271E0 |
100 | 82.910000 | 10:17:07 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000027E09 |
100 | 82.910000 | 10:17:07 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000273F3 |
37 | 82.930000 | 10:17:53 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000028869 |
63 | 82.930000 | 10:17:53 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000002886A |
100 | 82.930000 | 10:17:53 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB49100000000000018DD6 |
163 | 82.850000 | 10:18:38 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000291DB |
37 | 82.850000 | 10:18:38 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000291DC |
200 | 82.910000 | 10:19:53 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000002A279 |
23 | 82.810000 | 10:21:00 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002A61D |
177 | 82.810000 | 10:21:00 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002A61E |
200 | 82.750000 | 10:21:45 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002B05D |
200 | 82.850000 | 10:22:49 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000002C932 |
90 | 82.950000 | 10:25:41 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002E2F1 |
110 | 82.950000 | 10:25:41 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002E2F2 |
110 | 82.940000 | 10:25:41 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002E2F3 |
90 | 82.940000 | 10:25:41 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002E2F4 |
200 | 82.930000 | 10:25:43 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002E353 |
200 | 82.920000 | 10:26:43 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002F002 |
100 | 82.690000 | 10:27:38 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000001CD61 |
100 | 82.690000 | 10:27:38 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000002FBA0 |
59 | 82.600000 | 10:28:25 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000001D21D |
41 | 82.600000 | 10:28:25 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000001D21E |
26 | 82.600000 | 10:28:25 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000030513 |
74 | 82.600000 | 10:28:25 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000030514 |
61 | 82.450000 | 10:29:24 29/02/2024 | BATS | BATS1CMAP1450600016VQ.B |
39 | 82.450000 | 10:29:24 29/02/2024 | BATS | BATS1CMAP1450600016VR.B |
100 | 82.450000 | 10:29:24 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000031F34 |
90 | 82.420000 | 10:30:07 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000032915 |
100 | 82.420000 | 10:30:07 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000032916 |
10 | 82.420000 | 10:30:15 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000032B6C |
200 | 82.680000 | 10:31:24 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000033B8C |
200 | 82.700000 | 10:32:44 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000345D9 |
100 | 82.690000 | 10:32:49 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000350E1 |
65 | 82.790000 | 10:34:22 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000035F51 |
135 | 82.790000 | 10:34:22 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000035F52 |
100 | 82.700000 | 10:34:59 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000020195 |
100 | 82.700000 | 10:34:59 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000036933 |
100 | 82.630000 | 10:36:17 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000020BD9 |
100 | 82.630000 | 10:36:17 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000037F10 |
141 | 82.590000 | 10:37:05 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000039680 |
59 | 82.590000 | 10:37:05 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000039681 |
200 | 82.460000 | 10:38:09 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000003A220 |
200 | 82.510000 | 10:39:40 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000003BAC5 |
200 | 82.710000 | 10:40:26 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000003D15B |
200 | 82.740000 | 10:42:03 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000003E21C |
100 | 82.660000 | 10:43:58 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000409E6 |
100 | 82.660000 | 10:43:58 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000400CB |
200 | 82.630000 | 10:44:34 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000040A7E |
17 | 82.570000 | 10:45:02 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000041B35 |
183 | 82.570000 | 10:45:05 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000041C13 |
69 | 82.700000 | 10:46:24 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004277D |
31 | 82.700000 | 10:46:24 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004277E |
100 | 82.800000 | 10:47:16 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000043F8D |
100 | 82.800000 | 10:47:16 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB49100000000000026008 |
200 | 82.740000 | 10:47:52 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000043F6C |
200 | 82.770000 | 10:49:16 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004577D |
100 | 82.700000 | 10:50:02 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000462D4 |
100 | 82.700000 | 10:50:02 29/02/2024 | XNAS | XNAS_FIX1CMAP14933631987 |
200 | 82.630000 | 10:51:56 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000481C5 |
200 | 82.620000 | 10:52:18 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000491E9 |
183 | 82.530000 | 10:52:47 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000048F69 |
17 | 82.530000 | 10:52:47 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000048F6A |
200 | 82.480000 | 10:54:01 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004A1E3 |
149 | 82.470000 | 10:54:36 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004AA8A |
51 | 82.470000 | 10:54:36 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004AA8B |
200 | 82.550000 | 10:55:49 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000004C832 |
100 | 82.550000 | 10:55:49 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004BF0E |
200 | 82.600000 | 10:56:32 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000004D3B9 |
100 | 82.580000 | 10:58:16 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000004EC9B |
10 | 82.580000 | 10:58:16 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004E3B7 |
90 | 82.580000 | 10:58:19 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004E46E |
100 | 82.560000 | 10:58:54 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004EE00 |
100 | 82.550000 | 10:59:05 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000004F0D5 |
100 | 82.570000 | 10:59:43 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000005034F |
200 | 82.790000 | 11:01:16 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000051C79 |
94 | 82.780000 | 11:01:25 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000051E80 |
6 | 82.780000 | 11:01:25 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000051E81 |
200 | 82.920000 | 11:01:59 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000052687 |
100 | 82.920000 | 11:01:59 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000051D9A |
12 | 83.060000 | 11:03:14 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000005312F |
188 | 83.060000 | 11:03:14 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000053130 |
100 | 83.040000 | 11:03:16 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000053ADA |
64 | 83.030000 | 11:03:51 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000542D4 |
14 | 83.030000 | 11:03:51 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000542D5 |
122 | 83.030000 | 11:03:51 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000542D6 |
100 | 82.920000 | 11:05:02 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000002DCB7 |
100 | 82.920000 | 11:05:02 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000054BA8 |
100 | 83.130000 | 11:06:37 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000562E8 |
42 | 83.130000 | 11:06:37 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000562E9 |
58 | 83.130000 | 11:06:37 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000562EA |
200 | 83.050000 | 11:07:12 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000056B48 |
100 | 83.050000 | 11:07:12 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000056B47 |
167 | 82.980000 | 11:08:24 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000584E0 |
33 | 82.980000 | 11:08:24 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000584E1 |
100 | 82.970000 | 11:09:18 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000058827 |
100 | 82.960000 | 11:09:20 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000059151 |
200 | 82.930000 | 11:10:59 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000005A76B |
194 | 83.010000 | 11:12:14 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000005B8FF |
6 | 83.010000 | 11:12:14 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000005B902 |
90 | 82.980000 | 11:12:19 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000005BA2E |
10 | 82.980000 | 11:12:19 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000005BA2F |
200 | 82.970000 | 11:12:55 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000005B975 |
200 | 82.980000 | 11:13:51 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000005C62E |
200 | 83.100000 | 11:15:28 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000005DB14 |
100 | 83.020000 | 11:16:44 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000005F4BE |
100 | 83.010000 | 11:17:08 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000005FA54 |
200 | 83.030000 | 11:18:29 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000060B95 |
200 | 83.020000 | 11:18:29 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000602AC |
100 | 83.010000 | 11:18:30 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000060BA0 |
154 | 82.940000 | 11:19:21 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000060E21 |
46 | 82.940000 | 11:19:21 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000060E22 |
100 | 82.940000 | 11:20:34 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000062696 |
100 | 82.940000 | 11:20:34 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB491000000000000340E9 |
200 | 82.890000 | 11:21:37 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000062DB8 |
200 | 82.900000 | 11:22:47 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000063D7B |
200 | 82.900000 | 11:23:58 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000064ED7 |
100 | 82.870000 | 11:24:22 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000065C13 |
87 | 82.850000 | 11:24:59 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000035AEC |
13 | 82.850000 | 11:24:59 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000035AED |
100 | 82.850000 | 11:24:59 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000065C48 |
21 | 82.900000 | 11:26:17 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000670E9 |
163 | 82.900000 | 11:26:17 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000670EA |
16 | 82.900000 | 11:26:17 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000670EB |
100 | 82.900000 | 11:26:31 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000067424 |
123 | 82.990000 | 11:27:23 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000068036 |
77 | 82.990000 | 11:27:23 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000068038 |
51 | 82.970000 | 11:28:05 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000006915E |
149 | 82.970000 | 11:28:05 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000006915F |
200 | 83.070000 | 11:28:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000692C5 |
200 | 83.110000 | 11:29:24 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000006A40F |
91 | 83.200000 | 11:30:10 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000006B07A |
82 | 83.200000 | 11:30:10 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000006B07B |
27 | 83.200000 | 11:30:10 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000006B07C |
200 | 83.070000 | 11:31:01 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000006B533 |
100 | 82.920000 | 11:31:30 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000006BBC5 |
200 | 82.990000 | 11:33:00 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000006D765 |
100 | 82.990000 | 11:33:00 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000006D766 |
200 | 83.020000 | 11:33:25 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000006DCB0 |
100 | 83.010000 | 11:33:25 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000006D528 |
200 | 82.980000 | 11:34:06 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000006DE82 |
100 | 83.040000 | 11:34:59 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000039DF3 |
55 | 83.040000 | 11:34:59 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000006EBAB |
45 | 83.040000 | 11:34:59 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000006EBAC |
188 | 83.080000 | 11:36:30 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000007016E |
12 | 83.080000 | 11:36:30 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000007016F |
100 | 83.100000 | 11:36:30 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000007092B |
20 | 83.040000 | 11:37:16 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000070B5A |
80 | 83.040000 | 11:37:16 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000070B5B |
39 | 83.040000 | 11:37:16 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000070B5C |
61 | 83.040000 | 11:37:16 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000070B5D |
63 | 83.020000 | 11:37:28 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000003AD27 |
37 | 83.020000 | 11:37:28 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000003AD28 |
100 | 83.020000 | 11:37:28 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000070E78 |
200 | 83.070000 | 11:38:06 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000071F5D |
200 | 83.000000 | 11:39:00 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000072D76 |
200 | 83.020000 | 11:39:55 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000734A6 |
96 | 82.870000 | 11:40:51 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000003C701 |
4 | 82.870000 | 11:40:51 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000003C702 |
80 | 82.870000 | 11:40:51 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000074438 |
20 | 82.870000 | 11:40:51 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000074439 |
100 | 82.780000 | 11:41:23 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000003CAD3 |
200 | 82.750000 | 11:42:10 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000007611E |
200 | 82.570000 | 11:43:35 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000007752D |
200 | 82.560000 | 11:46:14 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000007932C |
100 | 82.550000 | 11:46:19 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB4910000000000003EEEB |
200 | 82.510000 | 11:46:50 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000079BA3 |
200 | 82.650000 | 11:48:41 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000007C0E7 |
200 | 82.710000 | 11:49:49 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000007D18A |
100 | 82.670000 | 11:51:55 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000007F02C |
100 | 82.670000 | 11:51:55 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB49100000000000041292 |
100 | 82.680000 | 11:52:33 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000007EEDC |
200 | 82.700000 | 11:53:22 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000803B0 |
184 | 82.680000 | 11:55:57 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000082886 |
16 | 82.680000 | 11:55:57 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000082887 |
100 | 82.640000 | 11:56:10 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000042A02 |
131 | 82.580000 | 11:56:54 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000082C71 |
69 | 82.580000 | 11:56:54 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000082C72 |
200 | 82.560000 | 11:58:35 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000084B82 |
43 | 82.600000 | 12:00:28 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000004419B |
57 | 82.600000 | 12:00:28 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000004419C |
41 | 82.600000 | 12:00:28 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000085E5E |
59 | 82.600000 | 12:00:28 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000085E5F |
100 | 82.520000 | 12:01:34 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000086DB7 |
200 | 82.460000 | 12:01:57 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000873CB |
43 | 82.560000 | 12:03:45 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F00000000000454D0 |
57 | 82.560000 | 12:03:45 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F00000000000454D1 |
100 | 82.560000 | 12:03:45 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000088B0B |
146 | 82.550000 | 12:05:49 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000008ACBE |
54 | 82.550000 | 12:05:49 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000008ACBF |
100 | 82.460000 | 12:06:18 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000004617B |
200 | 82.250000 | 12:07:26 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000008C29D |
200 | 82.460000 | 12:10:31 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000008E072 |
173 | 82.430000 | 12:11:43 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000008F7D4 |
27 | 82.430000 | 12:11:43 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000008F7D5 |
100 | 82.410000 | 12:12:54 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000008FE17 |
200 | 82.340000 | 12:13:22 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000090B85 |
100 | 82.170000 | 12:15:21 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000049081 |
100 | 82.170000 | 12:15:21 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000091D28 |
45 | 82.180000 | 12:16:35 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000092C22 |
55 | 82.180000 | 12:16:36 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000092C38 |
91 | 82.100000 | 12:17:19 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000093D94 |
109 | 82.100000 | 12:17:19 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000093D95 |
200 | 82.480000 | 12:20:58 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000096CE0 |
200 | 82.430000 | 12:22:01 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000097059 |
100 | 82.480000 | 12:25:14 29/02/2024 | CDRG | CDRG1CMAP1472402290003519250402 |
187 | 82.550000 | 12:25:35 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000099BE0 |
13 | 82.550000 | 12:25:35 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000099BE1 |
100 | 82.670000 | 12:27:23 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000009BC6B |
100 | 82.670000 | 12:27:23 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000009BC6C |
90 | 82.680000 | 12:28:53 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000009CDEC |
100 | 82.680000 | 12:28:53 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000009CDED |
10 | 82.680000 | 12:28:53 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000009CDEE |
200 | 82.630000 | 12:30:00 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000009D335 |
200 | 82.430000 | 12:32:25 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000009FA84 |
100 | 82.420000 | 12:32:25 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000009F160 |
100 | 82.510000 | 12:33:50 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A027F |
100 | 82.510000 | 12:34:25 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A09A9 |
100 | 82.510000 | 12:34:25 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A09AA |
100 | 82.460000 | 12:35:46 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB4910000000000004FC77 |
100 | 82.450000 | 12:36:24 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A2150 |
100 | 82.450000 | 12:36:24 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A2151 |
129 | 82.520000 | 12:37:57 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A33D3 |
71 | 82.520000 | 12:37:57 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A33D4 |
94 | 82.520000 | 12:39:26 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A4607 |
106 | 82.520000 | 12:39:26 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A4608 |
14 | 82.590000 | 12:41:25 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000A68A3 |
100 | 82.610000 | 12:41:25 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000A68A1 |
186 | 82.590000 | 12:41:26 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000A68B3 |
100 | 82.700000 | 12:42:48 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A70C6 |
58 | 82.700000 | 12:44:15 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000A8DC3 |
42 | 82.700000 | 12:44:15 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000A8DC4 |
58 | 82.740000 | 12:45:14 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A8FD7 |
42 | 82.740000 | 12:45:14 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A8FD8 |
100 | 82.770000 | 12:46:15 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000AA7A1 |
100 | 82.770000 | 12:46:15 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000A9CC6 |
100 | 82.780000 | 12:46:59 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000AB214 |
100 | 82.770000 | 12:47:43 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000AB0CC |
100 | 82.710000 | 12:49:26 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000AD02B |
100 | 82.770000 | 12:51:41 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000AEAD0 |
80 | 82.890000 | 12:52:55 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000AF004 |
120 | 82.890000 | 12:52:55 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000AF005 |
100 | 82.860000 | 12:53:16 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000AFE52 |
200 | 82.910000 | 12:53:50 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000AFBD7 |
100 | 83.090000 | 12:55:19 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000B0E89 |
200 | 83.050000 | 12:55:37 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F00000000000564DB |
200 | 83.060000 | 12:58:33 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000B3468 |
200 | 83.010000 | 13:00:06 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000B46D3 |
100 | 83.020000 | 13:00:06 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000B46D2 |
1 | 82.930000 | 13:02:17 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000B6B51 |
100 | 82.990000 | 13:03:34 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000B79F3 |
100 | 82.970000 | 13:03:46 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000B7C5A |
119 | 83.060000 | 13:05:17 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000B8A30 |
81 | 83.060000 | 13:05:17 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000B8A31 |
100 | 83.040000 | 13:05:49 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000B9356 |
50 | 83.010000 | 13:06:03 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000B9F9E |
50 | 83.010000 | 13:06:03 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000B9F9F |
100 | 83.010000 | 13:06:03 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB49100000000000059F06 |
200 | 83.000000 | 13:06:38 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000BA74B |
200 | 82.740000 | 13:08:21 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000BBD87 |
83 | 82.810000 | 13:10:32 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000BD1CA |
17 | 82.810000 | 13:10:32 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000BD1CB |
70 | 82.740000 | 13:11:17 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000BE548 |
30 | 82.740000 | 13:11:17 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000BE549 |
100 | 82.740000 | 13:11:17 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB4910000000000005BC4B |
142 | 82.760000 | 13:13:20 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000C018C |
58 | 82.760000 | 13:13:20 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000C018D |
200 | 82.710000 | 13:15:20 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000C1C87 |
100 | 82.710000 | 13:15:20 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000C1C88 |
200 | 82.830000 | 13:18:28 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000C4A20 |
200 | 82.920000 | 13:20:30 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000C6723 |
90 | 82.920000 | 13:20:30 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000C6724 |
10 | 82.920000 | 13:20:30 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000C6725 |
100 | 82.920000 | 13:21:56 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000005F44B |
100 | 82.920000 | 13:21:56 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000C717B |
200 | 82.940000 | 13:23:59 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000C9986 |
100 | 83.080000 | 13:24:59 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000CA7EA |
186 | 83.210000 | 13:26:26 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000CBD65 |
14 | 83.210000 | 13:26:26 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000CBD66 |
200 | 83.320000 | 13:27:59 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000CD211 |
100 | 83.090000 | 13:29:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000CE2DB |
40 | 83.090000 | 13:29:49 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000CEE62 |
60 | 83.090000 | 13:29:49 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000CEE63 |
100 | 83.090000 | 13:29:49 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB491000000000000624DE |
200 | 83.130000 | 13:33:02 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000D120C |
100 | 83.200000 | 13:34:38 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000D2937 |
200 | 83.280000 | 13:35:48 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000D3ACC |
100 | 83.270000 | 13:35:48 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000D3ACD |
200 | 83.370000 | 13:36:51 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000D4A48 |
89 | 83.440000 | 13:39:23 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000D6E5C |
111 | 83.440000 | 13:39:31 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000D7038 |
100 | 83.480000 | 13:40:15 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000D868C |
100 | 83.520000 | 13:40:35 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000D8B81 |
100 | 83.500000 | 13:41:41 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000D9D06 |
100 | 83.540000 | 13:43:42 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000DBC4D |
100 | 83.540000 | 13:43:42 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000DB013 |
200 | 83.580000 | 13:46:23 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000DD99D |
100 | 83.620000 | 13:46:26 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000DDAC2 |
100 | 83.790000 | 13:47:42 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000DF9B2 |
100 | 83.790000 | 13:47:42 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB49100000000000068B70 |
110 | 83.700000 | 13:48:32 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000DFBD6 |
90 | 83.700000 | 13:48:32 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000DFBD7 |
100 | 83.750000 | 13:49:59 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000E1D13 |
100 | 83.830000 | 13:51:07 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000E2DED |
25 | 83.830000 | 13:51:07 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB49100000000000069EE3 |
75 | 83.830000 | 13:51:07 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB49100000000000069EE4 |
200 | 83.890000 | 13:52:05 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000E31D3 |
200 | 83.930000 | 13:54:54 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000E5B51 |
200 | 83.880000 | 13:57:51 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000E86DD |
200 | 83.740000 | 14:00:05 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000EA8F9 |
100 | 83.580000 | 14:02:22 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000EDA04 |
100 | 83.580000 | 14:02:23 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000EDA31 |
100 | 83.710000 | 14:04:15 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000EF712 |
100 | 83.710000 | 14:04:31 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000EFB40 |
200 | 83.580000 | 14:06:09 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000F1852 |
8 | 83.600000 | 14:09:24 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000F3E32 |
192 | 83.600000 | 14:09:33 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000000F40BC |
100 | 83.620000 | 14:11:00 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000F6401 |
88 | 83.690000 | 14:13:48 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000F919A |
30 | 83.770000 | 14:16:06 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000FB7CE |
70 | 83.770000 | 14:16:11 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000FB9B0 |
25 | 83.770000 | 14:16:11 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB491000000000000735C2 |
75 | 83.770000 | 14:16:11 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB491000000000000735C3 |
200 | 83.740000 | 14:17:35 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000FD1FC |
200 | 83.820000 | 14:18:24 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000000FDEE4 |
10 | 83.910000 | 14:21:12 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000100C34 |
190 | 83.910000 | 14:21:12 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000100C35 |
100 | 84.000000 | 14:24:57 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000104B67 |
100 | 84.000000 | 14:24:57 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000104B68 |
200 | 84.010000 | 14:26:54 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000105F78 |
200 | 83.790000 | 14:28:39 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000107DCC |
200 | 83.550000 | 14:31:34 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000010BC2A |
200 | 83.520000 | 14:34:48 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000010F63A |
105 | 83.480000 | 14:37:23 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000111FDC |
95 | 83.480000 | 14:37:23 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000111FDD |
60 | 83.560000 | 14:40:16 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000114F64 |
140 | 83.560000 | 14:40:37 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000011550A |
100 | 83.540000 | 14:43:43 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000001188EE |
100 | 83.530000 | 14:43:45 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000117B72 |
200 | 83.570000 | 14:45:15 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000119618 |
200 | 83.630000 | 14:47:01 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000011C1A9 |
48 | 83.720000 | 14:51:18 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000001209E7 |
152 | 83.720000 | 14:51:22 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000120B52 |
100 | 83.710000 | 14:52:02 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000001216E1 |
100 | 83.800000 | 14:53:04 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000001229B1 |
18 | 83.800000 | 14:53:04 29/02/2024 | XNAS | XNAS_FIX1CMAP14939292903 |
2 | 83.800000 | 14:53:04 29/02/2024 | XNAS | XNAS_FIX1CMAP14939292904 |
80 | 83.800000 | 14:53:04 29/02/2024 | XNAS | XNAS_FIX1CMAP14939292905 |
200 | 83.830000 | 14:55:11 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000124D8E |
200 | 83.740000 | 14:57:23 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000001267B4 |
200 | 83.760000 | 14:59:30 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000128E39 |
200 | 83.740000 | 15:01:12 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000012BB63 |
200 | 83.640000 | 15:02:14 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000012CDF6 |
12 | 83.720000 | 15:04:41 29/02/2024 | EPRL | EPRL1CMAP146455797597516487059 |
100 | 83.720000 | 15:04:41 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000012EA52 |
88 | 83.720000 | 15:04:41 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000012EA53 |
199 | 83.670000 | 15:05:46 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000012FEB5 |
1 | 83.670000 | 15:05:46 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000012FEB6 |
200 | 83.740000 | 15:07:33 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000132CEA |
200 | 83.730000 | 15:09:28 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000001341B5 |
200 | 83.730000 | 15:10:38 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000001357AE |
200 | 83.730000 | 15:12:12 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000013826F |
200 | 83.690000 | 15:13:54 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000001394F0 |
100 | 83.850000 | 15:16:05 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000008BD7A |
100 | 83.850000 | 15:16:05 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000013C0D5 |
200 | 83.910000 | 15:16:50 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000013CF27 |
100 | 83.930000 | 15:17:17 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000013E3A1 |
100 | 83.930000 | 15:17:17 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB4910000000000008C7C4 |
100 | 83.920000 | 15:17:34 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000013E8B2 |
49 | 83.700000 | 15:20:09 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000141917 |
200 | 83.710000 | 15:21:03 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000142B27 |
251 | 83.700000 | 15:21:03 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000142B28 |
182 | 83.650000 | 15:22:50 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000144452 |
18 | 83.650000 | 15:22:50 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000144453 |
52 | 83.640000 | 15:22:54 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000014459F |
48 | 83.640000 | 15:22:54 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000001445A0 |
200 | 83.560000 | 15:24:01 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000001469C2 |
300 | 83.560000 | 15:25:38 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB110000000000148852 |
100 | 83.550000 | 15:25:39 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB1100000000001488BC |
200 | 83.590000 | 15:27:44 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000014B292 |
100 | 83.580000 | 15:27:44 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000014A85A |
40 | 83.560000 | 15:29:51 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000014E0C7 |
200 | 83.640000 | 15:30:38 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000014F73E |
100 | 83.640000 | 15:30:47 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000014EFE2 |
200 | 83.660000 | 15:31:53 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC1100000000001509FD |
100 | 83.740000 | 15:32:17 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000151291 |
200 | 83.830000 | 15:33:01 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000015233A |
400 | 83.790000 | 15:34:49 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000015577E |
100 | 83.820000 | 15:36:10 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000095F7B |
300 | 83.820000 | 15:36:10 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000156FB3 |
400 | 83.740000 | 15:39:04 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000015C049 |
100 | 83.690000 | 15:39:17 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F0000000000097C89 |
200 | 83.690000 | 15:39:17 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC11000000000015BB5A |
287 | 83.660000 | 15:40:11 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000015DED4 |
13 | 83.660000 | 15:40:11 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000015DED5 |
100 | 83.660000 | 15:40:11 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000015DED6 |
100 | 83.790000 | 15:41:53 29/02/2024 | ARCX | PILA1CMAP1421000D640DAB470F000000000009989B |
72 | 83.790000 | 15:41:53 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000160567 |
228 | 83.790000 | 15:41:53 29/02/2024 | XNYS | PILA1CMAP1436000A2D0D9DEC110000000000160568 |
300 | 83.770000 | 15:43:11 29/02/2024 | XNYS | PILA1CMAP1426000A2D0D9DEB11000000000016395B |
100 | 83.770000 | 15:43:11 29/02/2024 | ARCX | PILA1CMAP1431000D640DAB4910000000000009A801 |