Last checked at 4 Mar 2024 09:45
4th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1st March 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
60,540 | $83.5119 | $84.01 | $82.90 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,564,850 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.638% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1st March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 1st March 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See Attached | USD | $83.5119 | 60,540 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
175 | 84.010000 | 09:31:00 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000045FE |
25 | 84.010000 | 09:31:00 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000045FF |
56 | 83.960000 | 09:31:01 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000004647 |
56 | 83.960000 | 09:31:01 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000004648 |
56 | 83.960000 | 09:31:01 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000004649 |
32 | 83.960000 | 09:31:01 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000464A |
100 | 83.970000 | 09:31:37 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000004BEA |
200 | 83.970000 | 09:31:37 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000004BEB |
234 | 83.990000 | 09:32:32 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000055E7 |
66 | 83.990000 | 09:32:32 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000055E8 |
100 | 83.930000 | 09:32:36 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000005780 |
100 | 83.930000 | 09:32:36 01/03/2024 | XNAS | XNAS_FIX1CMAP14430871181 |
200 | 83.920000 | 09:33:00 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000005A7C |
161 | 83.910000 | 09:33:05 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000005B30 |
78 | 83.910000 | 09:33:08 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000004DB9 |
22 | 83.910000 | 09:33:08 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000004DBA |
39 | 83.910000 | 09:33:08 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000005B9B |
10 | 83.980000 | 09:34:03 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000063FE |
116 | 83.980000 | 09:34:03 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000063FF |
74 | 83.980000 | 09:34:03 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000006400 |
10 | 83.940000 | 09:34:10 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000006503 |
90 | 83.940000 | 09:34:10 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000006504 |
80 | 83.900000 | 09:34:10 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000006505 |
120 | 83.900000 | 09:34:10 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000006506 |
500 | 83.890000 | 09:34:11 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000651D |
100 | 83.890000 | 09:34:11 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000065C2 |
100 | 83.880000 | 09:34:11 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000065C3 |
200 | 83.860000 | 09:34:18 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000066BD |
100 | 83.830000 | 09:34:19 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000066D1 |
100 | 83.830000 | 09:34:19 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000066D8 |
100 | 83.830000 | 09:34:19 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000066D9 |
100 | 83.810000 | 09:34:29 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000006813 |
100 | 83.780000 | 09:34:48 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000069FA |
25 | 83.780000 | 09:34:48 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB49100000000000005858 |
75 | 83.780000 | 09:34:48 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB49100000000000005859 |
100 | 83.570000 | 09:35:14 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000006DAF |
100 | 83.570000 | 09:35:14 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000006DB0 |
100 | 83.510000 | 09:35:52 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000007379 |
100 | 83.510000 | 09:35:52 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB49100000000000005DF3 |
100 | 83.450000 | 09:36:49 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F00000000000062F9 |
100 | 83.450000 | 09:36:49 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000007A6D |
100 | 83.360000 | 09:36:57 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000007B92 |
100 | 83.360000 | 09:36:57 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000007B93 |
113 | 83.340000 | 09:37:05 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000007DF7 |
87 | 83.340000 | 09:37:05 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000007DF8 |
8 | 83.150000 | 09:37:46 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F00000000000067DC |
97 | 83.150000 | 09:37:46 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F00000000000067DD |
95 | 83.150000 | 09:37:46 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F00000000000067DE |
97 | 83.390000 | 09:38:54 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000008CC4 |
101 | 83.390000 | 09:38:54 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000008CC5 |
2 | 83.390000 | 09:38:54 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000008CC6 |
83 | 83.330000 | 09:39:06 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000008DC1 |
117 | 83.330000 | 09:39:06 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000008DC2 |
36 | 83.140000 | 09:39:32 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000912F |
164 | 83.140000 | 09:39:32 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000009131 |
8 | 83.230000 | 09:40:01 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000953C |
192 | 83.230000 | 09:40:01 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000953D |
16 | 83.020000 | 09:40:45 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000007898 |
2 | 83.020000 | 09:40:45 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000007899 |
2 | 83.020000 | 09:40:45 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000000789A |
80 | 83.020000 | 09:40:45 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000000789B |
100 | 83.020000 | 09:40:45 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000009B54 |
100 | 82.980000 | 09:40:56 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000009DC7 |
100 | 82.980000 | 09:41:06 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000009F4C |
89 | 82.960000 | 09:41:31 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000A2E2 |
111 | 82.960000 | 09:41:31 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000A2E3 |
200 | 82.900000 | 09:41:46 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000A576 |
100 | 83.060000 | 09:42:19 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000A91B |
100 | 83.060000 | 09:42:33 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000AB55 |
100 | 82.980000 | 09:42:56 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000000847F |
100 | 82.980000 | 09:42:56 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000AEFB |
200 | 82.960000 | 09:43:41 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000B7CF |
27 | 83.180000 | 09:45:05 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000C634 |
173 | 83.180000 | 09:45:05 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000C635 |
100 | 83.150000 | 09:45:05 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000C654 |
100 | 83.150000 | 09:45:05 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB491000000000000091DB |
200 | 83.130000 | 09:45:05 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000C541 |
50 | 83.120000 | 09:45:44 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000CCCC |
67 | 83.120000 | 09:45:45 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000CD15 |
583 | 83.120000 | 09:45:45 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000CD16 |
166 | 83.110000 | 09:45:45 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000CD17 |
34 | 83.110000 | 09:45:45 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000CD18 |
200 | 83.110000 | 09:45:45 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000CD19 |
100 | 83.120000 | 09:45:45 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB491000000000000095BD |
96 | 83.460000 | 09:46:20 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000D356 |
89 | 83.460000 | 09:46:20 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000D357 |
96 | 83.460000 | 09:46:20 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000D358 |
19 | 83.460000 | 09:46:20 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000D359 |
11 | 83.490000 | 09:46:20 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000D1D8 |
189 | 83.490000 | 09:46:20 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000D1D9 |
200 | 83.390000 | 09:47:04 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000D958 |
106 | 83.180000 | 09:47:36 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000009F90 |
94 | 83.180000 | 09:47:36 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000009F91 |
102 | 83.170000 | 09:48:03 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000E67D |
98 | 83.170000 | 09:48:03 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000E67E |
200 | 83.150000 | 09:49:20 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000F540 |
200 | 83.120000 | 09:49:41 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000F9AD |
445 | 83.090000 | 09:49:55 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000FD28 |
55 | 83.090000 | 09:49:55 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000000FD29 |
254 | 83.080000 | 09:49:55 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000FC9D |
46 | 83.080000 | 09:49:55 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000000FC9E |
100 | 83.050000 | 09:49:58 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000AEF9 |
46 | 83.050000 | 09:49:59 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000AF15 |
54 | 83.050000 | 09:49:59 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000AF16 |
100 | 83.020000 | 09:50:39 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000106A9 |
100 | 83.020000 | 09:50:39 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000B323 |
78 | 83.000000 | 09:51:07 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000010B2B |
122 | 83.000000 | 09:51:07 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000010B2C |
88 | 83.000000 | 09:52:55 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000C1DD |
47 | 83.030000 | 09:52:55 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001206B |
128 | 83.030000 | 09:52:55 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001206C |
25 | 83.030000 | 09:52:55 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001206D |
100 | 83.000000 | 09:53:00 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000001220B |
7 | 83.000000 | 09:53:00 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001216A |
5 | 83.000000 | 09:53:03 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001221F |
45 | 83.000000 | 09:53:03 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000012220 |
55 | 83.000000 | 09:53:05 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001225B |
5 | 83.040000 | 09:53:46 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000000C55B |
63 | 83.040000 | 09:53:46 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000000C560 |
32 | 83.040000 | 09:53:46 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000000C561 |
100 | 83.040000 | 09:53:46 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000012A75 |
100 | 83.100000 | 09:54:08 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000012F5D |
80 | 83.090000 | 09:54:08 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000012EBF |
20 | 83.090000 | 09:54:08 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000012EC0 |
10 | 82.980000 | 09:54:40 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000CC03 |
1 | 82.980000 | 09:54:40 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000CC04 |
89 | 82.980000 | 09:54:40 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000CC05 |
59 | 82.980000 | 09:54:57 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000013717 |
41 | 82.980000 | 09:54:57 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000013718 |
200 | 82.950000 | 09:56:07 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000001450F |
200 | 83.020000 | 09:57:40 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001538A |
99 | 83.000000 | 09:57:49 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000001562B |
101 | 83.000000 | 09:57:50 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000015648 |
200 | 83.000000 | 09:58:20 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000015B37 |
12 | 83.500000 | 10:00:06 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001705F |
253 | 83.500000 | 10:00:06 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000017060 |
235 | 83.500000 | 10:00:06 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000017061 |
163 | 83.490000 | 10:00:08 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000171BA |
37 | 83.490000 | 10:00:12 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000017263 |
100 | 83.490000 | 10:00:12 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000EDB7 |
20 | 83.410000 | 10:00:14 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000171DF |
125 | 83.510000 | 10:01:08 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000017B36 |
128 | 83.510000 | 10:01:08 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000017B37 |
47 | 83.510000 | 10:01:08 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000017B38 |
98 | 83.510000 | 10:01:08 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000017AB4 |
2 | 83.510000 | 10:01:08 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000017AB5 |
200 | 83.490000 | 10:01:19 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000017C89 |
200 | 83.420000 | 10:02:14 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000018687 |
100 | 83.420000 | 10:02:14 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000018688 |
12 | 83.420000 | 10:02:14 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000FA9A |
88 | 83.420000 | 10:02:14 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000000FA9B |
113 | 83.330000 | 10:02:53 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000018CBA |
87 | 83.330000 | 10:02:53 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000018CBB |
200 | 83.300000 | 10:03:14 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000019090 |
115 | 83.320000 | 10:04:16 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000019C46 |
85 | 83.320000 | 10:04:16 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000019C47 |
50 | 83.310000 | 10:05:53 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001AFC0 |
100 | 83.310000 | 10:05:55 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F00000000000110F1 |
50 | 83.310000 | 10:05:55 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001B010 |
59 | 83.280000 | 10:05:56 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000011127 |
41 | 83.280000 | 10:05:56 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000011128 |
100 | 83.280000 | 10:05:56 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001B06E |
100 | 83.280000 | 10:07:17 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000011986 |
100 | 83.280000 | 10:07:17 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001C009 |
198 | 83.250000 | 10:07:23 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001C112 |
2 | 83.250000 | 10:07:23 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001C113 |
200 | 83.260000 | 10:08:09 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000001CC1A |
200 | 83.280000 | 10:08:58 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000001D601 |
149 | 83.280000 | 10:09:44 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001DCAC |
51 | 83.280000 | 10:09:44 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001DCAD |
83 | 83.410000 | 10:10:48 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001E8A5 |
78 | 83.410000 | 10:11:03 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001EC02 |
39 | 83.410000 | 10:11:03 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001EC03 |
199 | 83.390000 | 10:11:13 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001EDDA |
1 | 83.390000 | 10:11:14 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000001EE43 |
100 | 83.320000 | 10:11:23 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000001F0AE |
100 | 83.240000 | 10:11:33 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000001F272 |
100 | 83.380000 | 10:14:20 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000020F81 |
191 | 83.380000 | 10:14:20 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000020F82 |
109 | 83.380000 | 10:14:20 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000020F83 |
300 | 83.430000 | 10:14:59 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000215F0 |
98 | 83.440000 | 10:14:59 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000021512 |
90 | 83.440000 | 10:14:59 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000021513 |
112 | 83.440000 | 10:14:59 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000021514 |
200 | 83.570000 | 10:16:50 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000002278F |
39 | 83.690000 | 10:17:29 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000022E9F |
161 | 83.690000 | 10:17:29 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000022EA0 |
200 | 83.740000 | 10:18:10 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000023578 |
200 | 83.680000 | 10:18:27 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000002372D |
200 | 83.690000 | 10:19:13 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000023F90 |
100 | 83.650000 | 10:19:47 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000024460 |
100 | 83.650000 | 10:19:47 01/03/2024 | XNAS | XNAS_FIX1CMAP14932565129 |
200 | 83.670000 | 10:20:39 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000024D8D |
200 | 83.700000 | 10:21:27 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000255AC |
100 | 83.690000 | 10:22:59 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000264FE |
100 | 83.690000 | 10:22:59 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000026503 |
11 | 83.620000 | 10:23:28 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000026997 |
189 | 83.620000 | 10:23:28 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000026998 |
100 | 83.570000 | 10:24:21 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000027214 |
100 | 83.570000 | 10:24:21 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000027215 |
200 | 83.570000 | 10:24:42 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000027563 |
200 | 83.560000 | 10:26:45 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000288D4 |
67 | 83.560000 | 10:26:45 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000028912 |
133 | 83.560000 | 10:26:45 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000028913 |
24 | 83.540000 | 10:27:03 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000028BE0 |
176 | 83.540000 | 10:27:03 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000028BE1 |
66 | 83.630000 | 10:27:35 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000029115 |
134 | 83.630000 | 10:27:35 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000029116 |
59 | 83.650000 | 10:28:27 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000029A2C |
141 | 83.650000 | 10:28:27 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000029A2D |
200 | 83.640000 | 10:29:24 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000002A4FE |
99 | 83.560000 | 10:30:44 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000002B52A |
101 | 83.560000 | 10:30:44 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000002B52B |
200 | 83.590000 | 10:32:22 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000002C924 |
200 | 83.580000 | 10:32:28 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000002CA30 |
183 | 83.640000 | 10:34:07 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000002DD50 |
2 | 83.640000 | 10:34:07 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000002DD51 |
15 | 83.640000 | 10:34:07 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000002DD52 |
200 | 83.580000 | 10:34:27 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000002E197 |
1 | 83.530000 | 10:34:50 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000001B5BE |
1 | 83.530000 | 10:34:50 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000001B5BF |
100 | 83.530000 | 10:34:52 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000002E70A |
98 | 83.530000 | 10:34:52 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000001B5FA |
200 | 83.570000 | 10:36:09 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000002F72D |
79 | 83.540000 | 10:36:18 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000002F8F0 |
21 | 83.540000 | 10:36:18 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000002F8F1 |
500 | 83.470000 | 10:39:52 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000003266E |
100 | 83.680000 | 10:43:10 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000352AC |
235 | 83.680000 | 10:43:10 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000352AD |
165 | 83.680000 | 10:43:10 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000352AE |
167 | 83.670000 | 10:44:23 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000036278 |
33 | 83.670000 | 10:44:23 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000036279 |
200 | 83.620000 | 10:44:34 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000036456 |
200 | 83.700000 | 10:47:54 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000038E8E |
75 | 83.690000 | 10:47:54 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000038E8F |
125 | 83.690000 | 10:47:54 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000038E90 |
200 | 83.660000 | 10:48:32 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000396E0 |
1 | 83.650000 | 10:49:25 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000039F61 |
100 | 83.650000 | 10:49:25 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB49100000000000020A15 |
9 | 83.650000 | 10:49:54 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000003A4F3 |
99 | 83.650000 | 10:49:54 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000003A701 |
99 | 83.710000 | 10:50:44 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000003B157 |
1 | 83.710000 | 10:50:44 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000003B158 |
100 | 83.700000 | 10:51:04 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000003B5B4 |
100 | 83.660000 | 10:51:16 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000003B642 |
49 | 83.650000 | 10:51:21 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000003B77E |
42 | 83.650000 | 10:51:21 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000003B77F |
100 | 83.650000 | 10:52:13 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000003C38A |
100 | 83.640000 | 10:52:35 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000003C859 |
93 | 83.640000 | 10:52:40 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000003C953 |
7 | 83.640000 | 10:52:40 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000003C954 |
10 | 83.740000 | 10:55:10 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000003E53C |
100 | 83.740000 | 10:55:15 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000003E633 |
90 | 83.740000 | 10:55:15 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000003E634 |
20 | 83.730000 | 10:55:18 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000003E83A |
200 | 83.810000 | 10:55:35 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000003EB36 |
100 | 83.800000 | 10:55:35 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000003EC33 |
200 | 83.780000 | 10:56:38 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000003F7DB |
100 | 83.790000 | 10:59:37 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000041F5B |
100 | 83.790000 | 10:59:37 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000041F5C |
100 | 83.760000 | 10:59:58 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000042245 |
100 | 83.760000 | 10:59:58 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000042246 |
200 | 83.710000 | 11:00:14 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000425AB |
200 | 83.740000 | 11:01:37 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000043A5F |
200 | 83.740000 | 11:02:32 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000004453D |
200 | 83.700000 | 11:03:40 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000045545 |
200 | 83.690000 | 11:04:59 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000046882 |
99 | 83.680000 | 11:05:58 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000475FE |
101 | 83.680000 | 11:06:39 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000047E4F |
1 | 83.620000 | 11:06:55 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000026B86 |
97 | 83.620000 | 11:06:59 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000026BDB |
2 | 83.620000 | 11:07:01 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000026C1E |
100 | 83.520000 | 11:07:39 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000487C7 |
26 | 83.480000 | 11:08:05 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000490DE |
74 | 83.480000 | 11:08:05 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000490DF |
183 | 83.480000 | 11:09:26 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000004A1CE |
17 | 83.480000 | 11:09:26 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000004A1CF |
100 | 83.460000 | 11:10:01 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000004A952 |
200 | 83.530000 | 11:11:25 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000004BC19 |
200 | 83.470000 | 11:11:53 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000004C1F5 |
18 | 83.440000 | 11:12:16 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB49100000000000028B60 |
1 | 83.440000 | 11:12:16 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB49100000000000028B61 |
100 | 83.440000 | 11:12:19 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000004C4D9 |
81 | 83.440000 | 11:12:19 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB49100000000000028BDF |
53 | 83.530000 | 11:16:27 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000004F724 |
147 | 83.530000 | 11:16:27 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000004F725 |
200 | 83.520000 | 11:16:27 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000004F726 |
100 | 83.530000 | 11:16:27 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000002A1A3 |
100 | 83.520000 | 11:16:27 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000002A1A4 |
200 | 83.500000 | 11:16:27 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000004FAD4 |
98 | 83.480000 | 11:19:27 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000051AD5 |
102 | 83.480000 | 11:19:27 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000051AD6 |
100 | 83.470000 | 11:19:27 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000051E91 |
200 | 83.520000 | 11:21:08 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000053291 |
99 | 83.510000 | 11:21:42 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000539CA |
101 | 83.510000 | 11:21:42 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000539CB |
200 | 83.550000 | 11:22:26 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000541FF |
200 | 83.550000 | 11:23:47 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000055150 |
200 | 83.620000 | 11:26:00 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000568DF |
200 | 83.630000 | 11:26:13 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000056B29 |
93 | 83.640000 | 11:26:34 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000002D59A |
7 | 83.640000 | 11:26:34 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000002D59B |
100 | 83.640000 | 11:26:34 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000005735C |
200 | 83.690000 | 11:28:08 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005816B |
100 | 83.680000 | 11:28:27 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000589D1 |
200 | 83.720000 | 11:30:41 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000059F97 |
100 | 83.720000 | 11:30:41 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000002EC9C |
200 | 83.710000 | 11:31:12 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005A6B7 |
200 | 83.680000 | 11:31:35 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005AB6B |
100 | 83.660000 | 11:31:57 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000005B4EC |
100 | 83.660000 | 11:32:02 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000005B604 |
53 | 83.650000 | 11:32:17 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005B579 |
47 | 83.650000 | 11:32:17 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005B57A |
100 | 83.650000 | 11:32:17 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000002F5F0 |
100 | 83.680000 | 11:34:46 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000005D9D1 |
100 | 83.680000 | 11:34:46 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000005D9D2 |
130 | 83.660000 | 11:34:53 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000005DB21 |
70 | 83.660000 | 11:34:53 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000005DB26 |
200 | 83.450000 | 11:35:48 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005E479 |
79 | 83.420000 | 11:35:49 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005E4A2 |
21 | 83.420000 | 11:35:49 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005E4A3 |
100 | 83.420000 | 11:35:49 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005E4A4 |
100 | 83.510000 | 11:37:59 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005FEB7 |
200 | 83.500000 | 11:37:59 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000005FEB8 |
100 | 83.510000 | 11:37:59 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB491000000000000316B8 |
200 | 83.460000 | 11:38:33 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000604F7 |
100 | 83.690000 | 11:41:18 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000032966 |
100 | 83.690000 | 11:41:18 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000062E68 |
100 | 83.660000 | 11:42:06 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F0000000000032DEC |
100 | 83.660000 | 11:42:06 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000006386C |
200 | 83.640000 | 11:42:07 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000631FE |
100 | 83.590000 | 11:43:39 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F00000000000336F8 |
100 | 83.590000 | 11:43:39 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000064BAF |
200 | 83.590000 | 11:44:41 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000658DC |
200 | 83.650000 | 11:46:57 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000067367 |
200 | 83.610000 | 11:47:58 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000067FFE |
167 | 83.550000 | 11:51:37 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000006A512 |
33 | 83.550000 | 11:51:37 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000006A513 |
31 | 83.540000 | 11:51:38 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000006ABEF |
169 | 83.540000 | 11:51:38 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000006ABF0 |
100 | 83.560000 | 11:52:48 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000006B37D |
82 | 83.560000 | 11:52:48 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB49100000000000036791 |
18 | 83.560000 | 11:52:48 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB49100000000000036792 |
200 | 83.510000 | 11:54:52 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000006CAF3 |
200 | 83.360000 | 11:55:50 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000006DE50 |
118 | 83.380000 | 11:57:23 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000006E985 |
82 | 83.380000 | 11:57:23 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000006E986 |
200 | 83.390000 | 11:59:00 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000070137 |
200 | 83.290000 | 12:02:31 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000072BE3 |
200 | 83.470000 | 12:04:13 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000738AB |
100 | 83.580000 | 12:06:18 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000750A3 |
100 | 83.580000 | 12:06:18 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB4910000000000003B0A9 |
200 | 83.520000 | 12:07:32 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000075F7F |
46 | 83.420000 | 12:09:22 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000003C3D3 |
19 | 83.420000 | 12:09:22 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000003C3D4 |
35 | 83.420000 | 12:09:22 01/03/2024 | ARCX | PILA1CMAP1421000D650DAB470F000000000003C3D5 |
97 | 83.420000 | 12:09:22 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000077CAA |
3 | 83.420000 | 12:09:22 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000077CAB |
200 | 83.260000 | 12:11:50 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000079882 |
110 | 83.250000 | 12:13:15 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000007A868 |
90 | 83.250000 | 12:13:15 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000007A869 |
200 | 83.280000 | 12:14:05 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000007A896 |
200 | 83.330000 | 12:15:46 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000007B922 |
200 | 83.270000 | 12:17:00 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000007C607 |
200 | 83.310000 | 12:19:02 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000007DA88 |
200 | 83.280000 | 12:20:31 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000007E9FF |
170 | 83.300000 | 12:21:35 01/03/2024 | XNAS | XNAS_FIX1CMAP14435728394 |
230 | 83.300000 | 12:21:35 01/03/2024 | XNAS | XNAS_FIX1CMAP14435728395 |
230 | 83.300000 | 12:21:35 01/03/2024 | XNAS | XNAS_FIX1CMAP14435728396 |
170 | 83.300000 | 12:21:35 01/03/2024 | XNAS | XNAS_FIX1CMAP14435728397 |
40 | 83.300000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736105 |
360 | 83.300000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736106 |
40 | 83.300000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736107 |
101 | 83.300000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736108 |
93 | 83.300000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736109 |
21 | 83.300000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736110 |
114 | 83.300000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736111 |
9 | 83.300000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736112 |
62 | 83.300000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736113 |
399 | 83.290000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736115 |
1 | 83.290000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736116 |
68 | 83.290000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736117 |
161 | 83.290000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736118 |
171 | 83.290000 | 12:22:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14435736119 |
400 | 83.280000 | 12:22:09 01/03/2024 | XNAS | XNAS_FIX1CMAP14435737887 |
400 | 83.290000 | 12:23:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435763686 |
18 | 83.290000 | 12:23:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435763687 |
18 | 83.290000 | 12:23:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435763688 |
100 | 83.290000 | 12:23:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435763689 |
75 | 83.290000 | 12:23:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435763690 |
100 | 83.290000 | 12:23:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435763691 |
100 | 83.290000 | 12:23:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435763692 |
25 | 83.290000 | 12:23:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435763693 |
100 | 83.290000 | 12:23:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435763694 |
200 | 83.280000 | 12:23:56 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000008134A |
199 | 83.300000 | 12:25:05 01/03/2024 | XNAS | XNAS_FIX1CMAP14435794491 |
201 | 83.300000 | 12:25:05 01/03/2024 | XNAS | XNAS_FIX1CMAP14435794492 |
213 | 83.300000 | 12:25:05 01/03/2024 | XNAS | XNAS_FIX1CMAP14435794493 |
140 | 83.300000 | 12:25:05 01/03/2024 | XNAS | XNAS_FIX1CMAP14435794494 |
200 | 83.300000 | 12:25:21 01/03/2024 | XNAS | XNAS_FIX1CMAP14435800461 |
60 | 83.300000 | 12:25:21 01/03/2024 | XNAS | XNAS_FIX1CMAP14435800464 |
400 | 83.300000 | 12:25:21 01/03/2024 | XNAS | XNAS_FIX1CMAP14435800465 |
1435 | 83.300000 | 12:25:21 01/03/2024 | XNAS | XNAS_FIX1CMAP14435800466 |
54 | 83.300000 | 12:25:21 01/03/2024 | XNAS | XNAS_FIX1CMAP14435800471 |
400 | 83.300000 | 12:25:21 01/03/2024 | XNAS | XNAS_FIX1CMAP14435800472 |
100 | 83.300000 | 12:25:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435804121 |
300 | 83.300000 | 12:25:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435804123 |
22 | 83.300000 | 12:25:32 01/03/2024 | XNAS | XNAS_FIX1CMAP14435804124 |
13 | 83.280000 | 12:25:54 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000081F82 |
100 | 83.350000 | 12:27:20 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000835ED |
12 | 83.280000 | 12:27:28 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000082FCD |
175 | 83.280000 | 12:27:29 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB110000000000082FFA |
100 | 83.280000 | 12:31:14 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000854AA |
100 | 83.280000 | 12:31:14 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000085BBF |
100 | 83.250000 | 12:33:19 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000869CB |
100 | 83.250000 | 12:33:19 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB1100000000000869CC |
100 | 83.250000 | 12:33:19 01/03/2024 | ARCX | PILA1CMAP1431000D650DAB491000000000000437A9 |
100 | 83.250000 | 12:33:19 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC1100000000000870D9 |
200 | 83.280000 | 12:38:01 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC110000000000089EF8 |
200 | 83.270000 | 12:40:08 01/03/2024 | XNYS | PILA1CMAP1436000A300D9DEC11000000000008B360 |
200 | 83.260000 | 12:40:09 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000008AC79 |
200 | 83.240000 | 12:41:21 01/03/2024 | XNYS | PILA1CMAP1426000A300D9DEB11000000000008B851 |
18 | 83.810000 | 14:19:14 01/03/2024 | XNAS | XNAS_FIX1CMAP14938216257 |
18 | 83.810000 | 14:19:14 01/03/2024 | XNAS | XNAS_FIX1CMAP14938216258 |
100 | 83.810000 | 14:19:23 01/03/2024 | XNAS | XNAS_FIX1CMAP14938218970 |
60 | 83.810000 | 14:19:23 01/03/2024 | XNAS | XNAS_FIX1CMAP14938218973 |
40 | 83.810000 | 14:19:23 01/03/2024 | XNAS | XNAS_FIX1CMAP14938218975 |
100 | 83.810000 | 14:19:23 01/03/2024 | XNAS | XNAS_FIX1CMAP14938218976 |
59 | 83.810000 | 14:19:23 01/03/2024 | XNAS | XNAS_FIX1CMAP14938218977 |
100 | 83.810000 | 14:19:23 01/03/2024 | XNAS | XNAS_FIX1CMAP14938218978 |
130 | 83.810000 | 14:19:23 01/03/2024 | XNAS | XNAS_FIX1CMAP14938218979 |
100 | 83.810000 | 14:19:23 01/03/2024 | XNAS | XNAS_FIX1CMAP14938218980 |
40 | 83.810000 | 14:19:23 01/03/2024 | XNAS | XNAS_FIX1CMAP14938218981 |
100 | 83.800000 | 14:19:30 01/03/2024 | XNAS | XNAS_FIX1CMAP14438223761 |
100 | 83.800000 | 14:19:30 01/03/2024 | XNAS | XNAS_FIX1CMAP14438223764 |
33 | 83.800000 | 14:19:30 01/03/2024 | XNAS | XNAS_FIX1CMAP14438223765 |
100 | 83.800000 | 14:19:30 01/03/2024 | XNAS | XNAS_FIX1CMAP14438223766 |
100 | 83.800000 | 14:19:30 01/03/2024 | XNAS | XNAS_FIX1CMAP14438223767 |
133 | 83.800000 | 14:19:30 01/03/2024 | XNAS | XNAS_FIX1CMAP14438223768 |
10 | 83.800000 | 14:19:30 01/03/2024 | XNAS | XNAS_FIX1CMAP14438223769 |
133 | 83.800000 | 14:19:30 01/03/2024 | XNAS | XNAS_FIX1CMAP14438223771 |
73 | 83.800000 | 14:19:30 01/03/2024 | XNAS | XNAS_FIX1CMAP14438223772 |
100 | 83.800000 | 14:19:30 01/03/2024 | XNAS | XNAS_FIX1CMAP14438223773 |
46 | 83.880000 | 14:19:59 01/03/2024 | XNAS | XNAS_FIX1CMAP14438233282 |
100 | 83.890000 | 14:20:00 01/03/2024 | XNAS | XNAS_FIX1CMAP14438233810 |
75 | 83.890000 | 14:20:00 01/03/2024 | XNAS | XNAS_FIX1CMAP14438233811 |
4 | 83.890000 | 14:20:00 01/03/2024 | XNAS | XNAS_FIX1CMAP14438233812 |
96 | 83.890000 | 14:20:00 01/03/2024 | XNAS | XNAS_FIX1CMAP14438233813 |
4 | 83.890000 | 14:20:00 01/03/2024 | XNAS | XNAS_FIX1CMAP14438233814 |
100 | 83.880000 | 14:20:11 01/03/2024 | XNAS | XNAS_FIX1CMAP14938237108 |
58 | 83.880000 | 14:20:11 01/03/2024 | XNAS | XNAS_FIX1CMAP14938237109 |
42 | 83.880000 | 14:20:11 01/03/2024 | XNAS | XNAS_FIX1CMAP14938237110 |
100 | 83.880000 | 14:20:11 01/03/2024 | XNAS | XNAS_FIX1CMAP14938237111 |
100 | 83.880000 | 14:20:11 01/03/2024 | XNAS | XNAS_FIX1CMAP14938237112 |
40 | 83.880000 | 14:20:11 01/03/2024 | XNAS | XNAS_FIX1CMAP14938237113 |
60 | 83.880000 | 14:20:11 01/03/2024 | XNAS | XNAS_FIX1CMAP14938237115 |
10 | 83.870000 | 14:20:14 01/03/2024 | XNAS | XNAS_FIX1CMAP14938238231 |
18 | 83.870000 | 14:20:17 01/03/2024 | XNAS | XNAS_FIX1CMAP14938239035 |
20 | 83.870000 | 14:20:17 01/03/2024 | XNAS | XNAS_FIX1CMAP14938239037 |
34 | 83.860000 | 14:20:17 01/03/2024 | XNAS | XNAS_FIX1CMAP14938239039 |
10 | 83.860000 | 14:20:29 01/03/2024 | XNAS | XNAS_FIX1CMAP14938243205 |
20 | 83.860000 | 14:20:34 01/03/2024 | XNAS | XNAS_FIX1CMAP14938244956 |
2 | 83.890000 | 14:20:38 01/03/2024 | XNAS | XNAS_FIX1CMAP14938246687 |
16 | 83.890000 | 14:20:38 01/03/2024 | XNAS | XNAS_FIX1CMAP14938246688 |
84 | 83.900000 | 14:21:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14938257661 |
100 | 83.900000 | 14:21:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14938257662 |
114 | 83.900000 | 14:21:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14938257663 |
100 | 83.900000 | 14:21:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14938257666 |
40 | 83.900000 | 14:21:04 01/03/2024 | XNAS | XNAS_FIX1CMAP14938257667 |
20 | 83.880000 | 14:21:13 01/03/2024 | XNAS | XNAS_FIX1CMAP14938260843 |
100 | 83.910000 | 14:22:05 01/03/2024 | XNAS | XNAS_FIX1CMAP14938278717 |
100 | 83.910000 | 14:22:05 01/03/2024 | XNAS | XNAS_FIX1CMAP14938278721 |
56 | 83.910000 | 14:22:05 01/03/2024 | XNAS | XNAS_FIX1CMAP14938278722 |
100 | 83.910000 | 14:22:05 01/03/2024 | XNAS | XNAS_FIX1CMAP14938278723 |
216 | 83.910000 | 14:22:05 01/03/2024 | XNAS | XNAS_FIX1CMAP14938278724 |
100 | 83.910000 | 14:22:06 01/03/2024 | XNAS | XNAS_FIX1CMAP14938278750 |
100 | 83.900000 | 14:22:20 01/03/2024 | XNAS | XNAS_FIX1CMAP14938284844 |
82 | 83.890000 | 14:22:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938294033 |
18 | 83.890000 | 14:22:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938294034 |
100 | 83.890000 | 14:22:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938294035 |
18 | 83.890000 | 14:22:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938294036 |
100 | 83.880000 | 14:23:31 01/03/2024 | XNAS | XNAS_FIX1CMAP14938313047 |
18 | 83.880000 | 14:23:31 01/03/2024 | XNAS | XNAS_FIX1CMAP14938313048 |
50 | 83.890000 | 14:23:47 01/03/2024 | XNAS | XNAS_FIX1CMAP14938320042 |
100 | 83.890000 | 14:23:47 01/03/2024 | XNAS | XNAS_FIX1CMAP14938320043 |
100 | 83.890000 | 14:23:47 01/03/2024 | XNAS | XNAS_FIX1CMAP14938320044 |
30 | 83.890000 | 14:23:47 01/03/2024 | XNAS | XNAS_FIX1CMAP14938320057 |
25 | 83.880000 | 14:24:20 01/03/2024 | XNAS | XNAS_FIX1CMAP14938332178 |
18 | 83.880000 | 14:24:20 01/03/2024 | XNAS | XNAS_FIX1CMAP14938332180 |
39 | 83.880000 | 14:24:20 01/03/2024 | XNAS | XNAS_FIX1CMAP14938332181 |
100 | 83.880000 | 14:24:20 01/03/2024 | XNAS | XNAS_FIX1CMAP14938332182 |
18 | 83.880000 | 14:24:20 01/03/2024 | XNAS | XNAS_FIX1CMAP14938332183 |
100 | 83.880000 | 14:24:33 01/03/2024 | XNAS | XNAS_FIX1CMAP14938338706 |
100 | 83.880000 | 14:24:33 01/03/2024 | XNAS | XNAS_FIX1CMAP14938338707 |
11 | 83.870000 | 14:24:37 01/03/2024 | XNAS | XNAS_FIX1CMAP14938342824 |
20 | 83.870000 | 14:24:41 01/03/2024 | XNAS | XNAS_FIX1CMAP14938344858 |
69 | 83.870000 | 14:24:41 01/03/2024 | XNAS | XNAS_FIX1CMAP14938344859 |
40 | 83.870000 | 14:24:41 01/03/2024 | XNAS | XNAS_FIX1CMAP14938344860 |
60 | 83.870000 | 14:24:41 01/03/2024 | XNAS | XNAS_FIX1CMAP14938344861 |
100 | 83.870000 | 14:24:41 01/03/2024 | XNAS | XNAS_FIX1CMAP14938344904 |
30 | 83.870000 | 14:24:41 01/03/2024 | XNAS | XNAS_FIX1CMAP14938344906 |
100 | 83.880000 | 14:24:51 01/03/2024 | XNAS | XNAS_FIX1CMAP14938355383 |
75 | 83.880000 | 14:24:51 01/03/2024 | XNAS | XNAS_FIX1CMAP14938355384 |
25 | 83.880000 | 14:24:51 01/03/2024 | XNAS | XNAS_FIX1CMAP14938355385 |
75 | 83.880000 | 14:24:51 01/03/2024 | XNAS | XNAS_FIX1CMAP14938355386 |
18 | 83.880000 | 14:24:51 01/03/2024 | XNAS | XNAS_FIX1CMAP14938355387 |
25 | 83.880000 | 14:24:51 01/03/2024 | XNAS | XNAS_FIX1CMAP14938355388 |
40 | 83.870000 | 14:24:58 01/03/2024 | XNAS | XNAS_FIX1CMAP14938358203 |
57 | 83.860000 | 14:25:06 01/03/2024 | XNAS | XNAS_FIX1CMAP14938360582 |
100 | 83.860000 | 14:25:06 01/03/2024 | XNAS | XNAS_FIX1CMAP14938360583 |
113 | 83.860000 | 14:25:06 01/03/2024 | XNAS | XNAS_FIX1CMAP14938360584 |
84 | 83.860000 | 14:25:06 01/03/2024 | XNAS | XNAS_FIX1CMAP14938360585 |
16 | 83.860000 | 14:25:06 01/03/2024 | XNAS | XNAS_FIX1CMAP14938360586 |
100 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374178 |
100 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374180 |
156 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374181 |
100 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374182 |
50 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374183 |
62 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374184 |
38 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374185 |
100 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374186 |
100 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374187 |
100 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374188 |
38 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374189 |
40 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374190 |
100 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374192 |
38 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374193 |
100 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374194 |
100 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374195 |
75 | 83.860000 | 14:25:50 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374196 |
20 | 83.860000 | 14:25:53 01/03/2024 | XNAS | XNAS_FIX1CMAP14938374924 |
100 | 83.850000 | 14:25:56 01/03/2024 | XNAS | XNAS_FIX1CMAP14938375649 |
374 | 83.850000 | 14:25:56 01/03/2024 | XNAS | XNAS_FIX1CMAP14938375650 |
100 | 83.850000 | 14:25:56 01/03/2024 | XNAS | XNAS_FIX1CMAP14938375651 |
26 | 83.850000 | 14:25:56 01/03/2024 | XNAS | XNAS_FIX1CMAP14938375652 |
20 | 83.850000 | 14:25:56 01/03/2024 | XNAS | XNAS_FIX1CMAP14938375653 |
100 | 83.830000 | 14:26:21 01/03/2024 | XNAS | XNAS_FIX1CMAP14938386407 |
100 | 83.840000 | 14:26:24 01/03/2024 | XNAS | XNAS_FIX1CMAP14938388129 |
100 | 83.850000 | 14:26:24 01/03/2024 | XNAS | XNAS_FIX1CMAP14938388130 |
2 | 83.850000 | 14:26:24 01/03/2024 | XNAS | XNAS_FIX1CMAP14938388131 |
36 | 83.850000 | 14:26:24 01/03/2024 | XNAS | XNAS_FIX1CMAP14938388132 |
45 | 83.850000 | 14:26:24 01/03/2024 | XNAS | XNAS_FIX1CMAP14938388133 |
18 | 83.850000 | 14:26:24 01/03/2024 | XNAS | XNAS_FIX1CMAP14938388134 |
100 | 83.850000 | 14:26:24 01/03/2024 | XNAS | XNAS_FIX1CMAP14938388135 |
1 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396698 |
100 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396699 |
101 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396700 |
100 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396701 |
50 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396702 |
101 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396703 |
15 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396704 |
85 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396706 |
15 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396707 |
85 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396708 |
100 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396709 |
100 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396710 |
100 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396711 |
1 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396712 |
101 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396713 |
101 | 83.860000 | 14:26:49 01/03/2024 | XNAS | XNAS_FIX1CMAP14938396714 |
100 | 83.860000 | 14:27:06 01/03/2024 | XNAS | XNAS_FIX1CMAP14938401647 |
100 | 83.840000 | 14:27:24 01/03/2024 | XNAS | XNAS_FIX1CMAP14938406837 |
100 | 83.840000 | 14:27:24 01/03/2024 | XNAS | XNAS_FIX1CMAP14938406838 |
100 | 83.840000 | 14:27:24 01/03/2024 | XNAS | XNAS_FIX1CMAP14938406839 |