Last checked at 21 Feb 2024 09:30
21st February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
83,994 | $77.7334 | $78.50 | $77.20 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,188,878 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.633% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 20 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 20th February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $77.7334 | 83,994 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 78.50 | 09:30:02 AM | NYSE | 24051G200l30 |
100 | $ 78.44 | 09:30:29 AM | NYSE | 24051G200nd4 |
19 | $ 78.34 | 09:30:33 AM | NYSE | 24051G200nfd |
81 | $ 78.34 | 09:30:33 AM | NYSE | 24051G200nfh |
100 | $ 78.34 | 09:30:49 AM | NYSE | 24051G200nxc |
100 | $ 78.35 | 09:30:51 AM | NYSE | 24051G200o08 |
100 | $ 78.20 | 09:31:08 AM | NYSE | 24051G200oq0 |
100 | $ 78.12 | 09:31:20 AM | NYSE | 24051G200pc3 |
100 | $ 78.12 | 09:31:20 AM | NYSE | 24051G200pc5 |
100 | $ 78.15 | 09:31:45 AM | NYSE | 24051G200qhr |
100 | $ 78.14 | 09:31:55 AM | NYSE | 24051G200qvn |
100 | $ 78.14 | 09:31:55 AM | NYSE | 24051G200qvp |
100 | $ 78.135 | 09:31:55 AM | NYSE | 24051G200qvr |
15 | $ 78.15 | 09:32:31 AM | NYSE | 24051G200s4j |
85 | $ 78.15 | 09:32:31 AM | NYSE | 24051G200s4l |
100 | $ 78.11 | 09:32:56 AM | NYSE | 24051G200t1f |
100 | $ 78.11 | 09:32:56 AM | NYSE | 24051G200t1h |
100 | $ 78.11 | 09:32:56 AM | NYSE | 24051G200t1j |
100 | $ 78.105 | 09:32:56 AM | NYSE | 24051G200t1l |
100 | $ 78.08 | 09:33:11 AM | NYSE | 24051G200te8 |
100 | $ 78.03 | 09:33:26 AM | NYSE | 24051G200tmk |
100 | $ 78.00 | 09:33:48 AM | NYSE | 24051G200tyn |
100 | $ 78.00 | 09:33:48 AM | NYSE | 24051G200typ |
100 | $ 77.97 | 09:34:06 AM | NYSE | 24051G200ucm |
100 | $ 77.97 | 09:34:07 AM | NYSE | 24051G200uco |
100 | $ 77.97 | 09:34:37 AM | NYSE | 24051G200ury |
100 | $ 77.97 | 09:34:37 AM | NYSE | 24051G200us0 |
100 | $ 77.97 | 09:34:43 AM | NYSE | 24051G200uwx |
100 | $ 77.93 | 09:35:04 AM | NYSE | 24051G200vez |
100 | $ 77.93 | 09:35:04 AM | NYSE | 24051G200vf1 |
100 | $ 77.98 | 09:35:25 AM | NYSE | 24051G200vst |
100 | $ 77.98 | 09:35:25 AM | NYSE | 24051G200vsv |
100 | $ 77.92 | 09:35:27 AM | NYSE | 24051G200vtp |
100 | $ 77.90 | 09:35:44 AM | NYSE | 24051G200w0x |
100 | $ 77.88 | 09:36:03 AM | NYSE | 24051G200we7 |
100 | $ 77.88 | 09:36:03 AM | NYSE | 24051G200we9 |
70 | $ 78.04 | 09:36:19 AM | NYSE | 24051G200wns |
32 | $ 78.06 | 09:36:23 AM | NYSE | 24051G200wp8 |
30 | $ 78.06 | 09:36:23 AM | NYSE | 24051G200wpa |
68 | $ 78.06 | 09:36:33 AM | NYSE | 24051G200wvj |
19 | $ 78.06 | 09:36:33 AM | NYSE | 24051G200wvl |
81 | $ 78.09 | 09:36:45 AM | NYSE | 24051G200x1v |
100 | $ 78.09 | 09:36:45 AM | NYSE | 24051G200x1x |
100 | $ 78.06 | 09:36:53 AM | NYSE | 24051G200x83 |
100 | $ 78.07 | 09:37:03 AM | NYSE | 24051G200xgu |
100 | $ 78.07 | 09:37:17 AM | NYSE | 24051G200xmd |
94 | $ 78.04 | 09:37:44 AM | NYSE | 24051G200xxz |
90 | $ 78.04 | 09:38:00 AM | NYSE | 24051G200y5c |
6 | $ 78.04 | 09:38:00 AM | NYSE | 24051G200y5e |
100 | $ 78.04 | 09:38:00 AM | NYSE | 24051G200y5g |
10 | $ 78.04 | 09:38:00 AM | NYSE | 24051G200y5i |
100 | $ 78.04 | 09:38:00 AM | NYSE | 24051G200y5k |
100 | $ 77.99 | 09:38:08 AM | NYSE | 24051G200yd8 |
100 | $ 78.00 | 09:38:36 AM | NYSE | 24051G200yqv |
100 | $ 78.00 | 09:38:36 AM | NYSE | 24051G200yqx |
100 | $ 77.97 | 09:38:39 AM | NYSE | 24051G200yuz |
41 | $ 77.91 | 09:39:02 AM | NYSE | 24051G200zbh |
36 | $ 77.90 | 09:39:02 AM | NYSE | 24051G200zbj |
100 | $ 77.89 | 09:39:02 AM | NYSE | 24051G200zc8 |
23 | $ 77.89 | 09:39:02 AM | NYSE | 24051G200zca |
100 | $ 77.92 | 09:39:30 AM | NYSE | 24051G200zu9 |
22 | $ 77.92 | 09:39:30 AM | NYSE | 24051G200zub |
72 | $ 77.90 | 09:39:30 AM | NYSE | 24051G200zuj |
6 | $ 77.90 | 09:39:30 AM | NYSE | 24051G200zul |
100 | $ 77.92 | 09:39:38 AM | NYSE | 24051G200zxw |
100 | $ 77.92 | 09:39:38 AM | NYSE | 24051G200zxy |
100 | $ 77.82 | 09:40:14 AM | NYSE | 24051G2010so |
52 | $ 77.82 | 09:40:14 AM | NYSE | 24051G2010sq |
48 | $ 77.81 | 09:40:25 AM | NYSE | 24051G2010xb |
100 | $ 77.81 | 09:40:25 AM | NYSE | 24051G2010xd |
100 | $ 77.81 | 09:40:25 AM | NYSE | 24051G2010xf |
100 | $ 77.73 | 09:40:36 AM | NYSE | 24051G20117c |
100 | $ 77.74 | 09:40:44 AM | NYSE | 24051G2011bo |
100 | $ 77.72 | 09:40:49 AM | NYSE | 24051G2011h4 |
100 | $ 77.65 | 09:41:03 AM | NYSE | 24051G2011q8 |
94 | $ 77.65 | 09:41:03 AM | NYSE | 24051G2011qa |
6 | $ 77.62 | 09:41:08 AM | NYSE | 24051G2011tr |
100 | $ 77.62 | 09:41:21 AM | NYSE | 24051G201272 |
100 | $ 77.58 | 09:41:28 AM | NYSE | 24051G2012cl |
100 | $ 77.61 | 09:41:39 AM | NYSE | 24051G2012r1 |
100 | $ 77.61 | 09:41:59 AM | NYSE | 24051G20133e |
100 | $ 77.60 | 09:42:14 AM | NYSE | 24051G2013c0 |
100 | $ 77.60 | 09:42:14 AM | NYSE | 24051G2013c2 |
99 | $ 77.62 | 09:42:21 AM | NYSE | 24051G2013hl |
1 | $ 77.62 | 09:42:21 AM | NYSE | 24051G2013hn |
100 | $ 77.54 | 09:42:27 AM | NYSE | 24051G2013jo |
100 | $ 77.56 | 09:43:01 AM | NYSE | 24051G20145f |
100 | $ 77.56 | 09:43:01 AM | NYSE | 24051G20145h |
100 | $ 77.60 | 09:43:30 AM | NYSE | 24051G2014lk |
100 | $ 77.60 | 09:43:30 AM | NYSE | 24051G2014lo |
100 | $ 77.60 | 09:43:30 AM | NYSE | 24051G2014lq |
100 | $ 77.60 | 09:43:30 AM | NYSE | 24051G2014ls |
100 | $ 77.59 | 09:43:38 AM | NYSE | 24051G2014pn |
7 | $ 77.56 | 09:44:09 AM | NYSE | 24051G20155p |
100 | $ 77.56 | 09:44:09 AM | NYSE | 24051G20155s |
93 | $ 77.56 | 09:44:09 AM | NYSE | 24051G20155v |
25 | $ 77.59 | 09:44:15 AM | NYSE | 24051G2015al |
75 | $ 77.64 | 09:44:36 AM | NYSE | 24051G2015hg |
100 | $ 77.64 | 09:44:36 AM | NYSE | 24051G2015hi |
1 | $ 77.68 | 09:44:57 AM | NYSE | 24051G2015rq |
100 | $ 77.72 | 09:45:05 AM | NYSE | 24051G2015vq |
99 | $ 77.72 | 09:45:05 AM | NYSE | 24051G2015vs |
100 | $ 77.74 | 09:45:13 AM | NYSE | 24051G2015yt |
100 | $ 77.66 | 09:45:23 AM | NYSE | 24051G20162a |
100 | $ 77.72 | 09:46:02 AM | NYSE | 24051G2016h7 |
100 | $ 77.72 | 09:46:02 AM | NYSE | 24051G2016h9 |
100 | $ 77.75 | 09:46:23 AM | NYSE | 24051G2016qb |
100 | $ 77.72 | 09:46:30 AM | NYSE | 24051G2016sk |
100 | $ 77.76 | 09:47:46 AM | NYSE | 24051G2017u2 |
100 | $ 77.76 | 09:47:46 AM | NYSE | 24051G2017u4 |
81 | $ 77.76 | 09:47:46 AM | NYSE | 24051G2017u6 |
100 | $ 77.76 | 09:47:46 AM | NYSE | 24051G2017u8 |
100 | $ 77.76 | 09:47:46 AM | NYSE | 24051G2017ua |
19 | $ 77.76 | 09:47:46 AM | NYSE | 24051G2017uc |
57 | $ 77.74 | 09:48:10 AM | NYSE | 24051G2017yq |
100 | $ 77.74 | 09:48:11 AM | NYSE | 24051G2017z4 |
43 | $ 77.74 | 09:48:11 AM | NYSE | 24051G2017z6 |
1 | $ 77.70 | 09:48:25 AM | NYSE | 24051G20185e |
99 | $ 77.69 | 09:48:25 AM | NYSE | 24051G20185g |
100 | $ 77.64 | 09:48:39 AM | NYSE | 24051G20189d |
100 | $ 77.65 | 09:48:46 AM | NYSE | 24051G2018bl |
85 | $ 77.70 | 09:49:33 AM | NYSE | 24051G2018sw |
100 | $ 77.70 | 09:49:44 AM | NYSE | 24051G2018wf |
15 | $ 77.70 | 09:49:44 AM | NYSE | 24051G2018wh |
100 | $ 77.70 | 09:49:44 AM | NYSE | 24051G2018wj |
100 | $ 77.79 | 09:50:19 AM | NYSE | 24051G2019fc |
100 | $ 77.79 | 09:50:19 AM | NYSE | 24051G2019fe |
100 | $ 77.80 | 09:50:33 AM | NYSE | 24051G2019lf |
100 | $ 77.76 | 09:50:44 AM | NYSE | 24051G2019pd |
100 | $ 77.73 | 09:51:04 AM | NYSE | 24051G2019y0 |
39 | $ 77.70 | 09:51:38 AM | NYSE | 24051G201ank |
100 | $ 77.70 | 09:51:38 AM | NYSE | 24051G201anm |
61 | $ 77.70 | 09:51:38 AM | NYSE | 24051G201ano |
100 | $ 77.70 | 09:52:05 AM | NYSE | 24051G201ax5 |
100 | $ 77.70 | 09:52:05 AM | NYSE | 24051G201ax7 |
100 | $ 77.68 | 09:52:37 AM | NYSE | 24051G201b9s |
100 | $ 77.68 | 09:52:37 AM | NYSE | 24051G201b9u |
100 | $ 77.65 | 09:53:40 AM | NYSE | 24051G201c0r |
100 | $ 77.65 | 09:53:40 AM | NYSE | 24051G201c0t |
100 | $ 77.65 | 09:53:40 AM | NYSE | 24051G201c0v |
100 | $ 77.65 | 09:53:40 AM | NYSE | 24051G201c0x |
100 | $ 77.63 | 09:53:47 AM | NYSE | 24051G201c86 |
100 | $ 77.68 | 09:54:27 AM | NYSE | 24051G201crk |
100 | $ 77.68 | 09:54:27 AM | NYSE | 24051G201crm |
100 | $ 77.67 | 09:54:29 AM | NYSE | 24051G201cs0 |
100 | $ 77.65 | 09:54:55 AM | NYSE | 24051G201czx |
100 | $ 77.72 | 09:55:24 AM | NYSE | 24051G201dhh |
100 | $ 77.72 | 09:55:24 AM | NYSE | 24051G201dhj |
100 | $ 77.70 | 09:55:38 AM | NYSE | 24051G201dq8 |
100 | $ 77.67 | 09:55:48 AM | NYSE | 24051G201duh |
100 | $ 77.67 | 09:56:30 AM | NYSE | 24051G201e4i |
100 | $ 77.67 | 09:56:30 AM | NYSE | 24051G201e4k |
100 | $ 77.67 | 09:56:44 AM | NYSE | 24051G201e9j |
100 | $ 77.67 | 09:57:00 AM | NYSE | 24051G201eco |
100 | $ 77.72 | 09:57:12 AM | NYSE | 24051G201egv |
100 | $ 77.73 | 09:57:14 AM | NYSE | 24051G201eh4 |
100 | $ 77.79 | 09:58:01 AM | NYSE | 24051G201exn |
43 | $ 77.79 | 09:58:01 AM | NYSE | 24051G201exp |
25 | $ 77.79 | 09:58:01 AM | NYSE | 24051G201exr |
32 | $ 77.79 | 09:58:01 AM | NYSE | 24051G201ext |
100 | $ 77.79 | 09:58:30 AM | NYSE | 24051G201f7k |
100 | $ 77.79 | 09:58:30 AM | NYSE | 24051G201f7m |
100 | $ 77.79 | 09:58:40 AM | NYSE | 24051G201fap |
36 | $ 77.81 | 09:58:56 AM | NYSE | 24051G201fg0 |
64 | $ 77.81 | 09:58:56 AM | NYSE | 24051G201fg2 |
100 | $ 77.81 | 09:59:06 AM | NYSE | 24051G201fk0 |
100 | $ 77.83 | 09:59:20 AM | NYSE | 24051G201fue |
100 | $ 77.81 | 09:59:44 AM | NYSE | 24051G201gca |
100 | $ 77.83 | 10:00:07 AM | NYSE | 24051G201go7 |
68 | $ 77.77 | 10:00:26 AM | NYSE | 24051G201gxh |
32 | $ 77.77 | 10:00:26 AM | NYSE | 24051G201gxj |
2 | $ 77.74 | 10:00:33 AM | NYSE | 24051G201h23 |
100 | $ 77.79 | 10:00:42 AM | NYSE | 24051G201h8p |
98 | $ 77.79 | 10:00:42 AM | NYSE | 24051G201h8r |
100 | $ 77.75 | 10:01:17 AM | NYSE | 24051G201hlu |
100 | $ 77.75 | 10:01:32 AM | NYSE | 24051G201hye |
100 | $ 77.77 | 10:01:56 AM | NYSE | 24051G201ib4 |
100 | $ 77.80 | 10:02:28 AM | NYSE | 24051G201iyc |
95 | $ 77.78 | 10:02:32 AM | NYSE | 24051G201j0y |
85 | $ 77.75 | 10:02:54 AM | NYSE | 24051G201jmg |
5 | $ 77.75 | 10:02:54 AM | NYSE | 24051G201jmi |
15 | $ 77.75 | 10:02:54 AM | NYSE | 24051G201jmk |
100 | $ 77.71 | 10:03:11 AM | NYSE | 24051G201jtp |
100 | $ 77.67 | 10:03:21 AM | NYSE | 24051G201k1m |
100 | $ 77.71 | 10:03:39 AM | NYSE | 24051G201kay |
100 | $ 77.75 | 10:04:00 AM | NYSE | 24051G201klx |
100 | $ 77.81 | 10:04:24 AM | NYSE | 24051G201kxf |
100 | $ 77.79 | 10:04:25 AM | NYSE | 24051G201ky7 |
100 | $ 77.78 | 10:04:32 AM | NYSE | 24051G201l1j |
49 | $ 77.72 | 10:05:02 AM | NYSE | 24051G201leu |
25 | $ 77.72 | 10:05:02 AM | NYSE | 24051G201lew |
26 | $ 77.72 | 10:05:02 AM | NYSE | 24051G201ley |
100 | $ 77.74 | 10:05:22 AM | NYSE | 24051G201ltx |
85 | $ 77.75 | 10:05:44 AM | NYSE | 24051G201m5n |
15 | $ 77.75 | 10:05:44 AM | NYSE | 24051G201m5p |
100 | $ 77.74 | 10:06:07 AM | NYSE | 24051G201mp9 |
96 | $ 77.71 | 10:06:23 AM | NYSE | 24051G201n0m |
4 | $ 77.71 | 10:06:23 AM | NYSE | 24051G201n0o |
2 | $ 77.71 | 10:06:31 AM | NYSE | 24051G201n4s |
48 | $ 77.72 | 10:06:42 AM | NYSE | 24051G201n9o |
100 | $ 77.74 | 10:06:44 AM | NYSE | 24051G201nah |
50 | $ 77.74 | 10:06:44 AM | NYSE | 24051G201naj |
100 | $ 77.76 | 10:06:49 AM | NYSE | 24051G201nc8 |
100 | $ 77.74 | 10:07:05 AM | NYSE | 24051G201nne |
100 | $ 77.72 | 10:07:24 AM | NYSE | 24051G201nym |
100 | $ 77.72 | 10:07:30 AM | NYSE | 24051G201o1e |
100 | $ 77.70 | 10:07:43 AM | NYSE | 24051G201oaw |
100 | $ 77.77 | 10:08:24 AM | NYSE | 24051G201ots |
100 | $ 77.79 | 10:08:34 AM | NYSE | 24051G201ox3 |
50 | $ 77.78 | 10:08:53 AM | NYSE | 24051G201p63 |
50 | $ 77.78 | 10:08:53 AM | NYSE | 24051G201p65 |
100 | $ 77.77 | 10:09:00 AM | NYSE | 24051G201p8x |
100 | $ 77.76 | 10:09:17 AM | NYSE | 24051G201pjd |
100 | $ 77.76 | 10:09:30 AM | NYSE | 24051G201ppe |
100 | $ 77.76 | 10:09:54 AM | NYSE | 24051G201pz9 |
100 | $ 77.77 | 10:10:02 AM | NYSE | 24051G201qac |
100 | $ 77.78 | 10:10:15 AM | NYSE | 24051G201qg9 |
100 | $ 77.77 | 10:10:17 AM | NYSE | 24051G201qgs |
100 | $ 77.78 | 10:10:24 AM | NYSE | 24051G201ql5 |
100 | $ 77.77 | 10:10:39 AM | NYSE | 24051G201qxf |
100 | $ 77.79 | 10:11:04 AM | NYSE | 24051G201rcs |
29 | $ 77.78 | 10:11:11 AM | NYSE | 24051G201rfu |
71 | $ 77.78 | 10:11:11 AM | NYSE | 24051G201rfw |
100 | $ 77.81 | 10:12:51 AM | NYSE | 24051G201sug |
100 | $ 77.85 | 10:13:30 AM | NYSE | 24051G201tfz |
87 | $ 77.83 | 10:13:46 AM | NYSE | 24051G201tnk |
13 | $ 77.83 | 10:13:46 AM | NYSE | 24051G201tnn |
100 | $ 77.91 | 10:14:18 AM | NYSE | 24051G201u5o |
94 | $ 77.88 | 10:14:30 AM | NYSE | 24051G201u9o |
6 | $ 77.88 | 10:14:41 AM | NYSE | 24051G201ujx |
100 | $ 77.88 | 10:14:41 AM | NYSE | 24051G201ujz |
100 | $ 77.92 | 10:15:03 AM | NYSE | 24051G201uro |
99 | $ 77.93 | 10:15:17 AM | NYSE | 24051G201uyo |
1 | $ 77.96 | 10:15:43 AM | NYSE | 24051G201v88 |
100 | $ 77.96 | 10:15:45 AM | NYSE | 24051G201v99 |
100 | $ 77.94 | 10:15:57 AM | NYSE | 24051G201vf7 |
100 | $ 77.94 | 10:16:22 AM | NYSE | 24051G201vsx |
100 | $ 77.96 | 10:16:43 AM | NYSE | 24051G201w01 |
100 | $ 77.96 | 10:17:14 AM | NYSE | 24051G201wf7 |
100 | $ 78.03 | 10:18:28 AM | NYSE | 24051G201x7u |
100 | $ 78.01 | 10:18:41 AM | NYSE | 24051G201xdl |
100 | $ 78.00 | 10:19:33 AM | NYSE | 24051G201y3c |
100 | $ 78.00 | 10:19:36 AM | NYSE | 24051G201y45 |
100 | $ 77.99 | 10:20:02 AM | NYSE | 24051G201yev |
100 | $ 77.99 | 10:20:45 AM | NYSE | 24051G201yxh |
100 | $ 77.99 | 10:21:20 AM | NYSE | 24051G201zf4 |
100 | $ 77.98 | 10:21:59 AM | NYSE | 24051G201zx1 |
100 | $ 77.94 | 10:22:05 AM | NYSE | 24051G20200k |
57 | $ 77.99 | 10:22:53 AM | NYSE | 24051G2020tp |
25 | $ 77.99 | 10:22:57 AM | NYSE | 24051G2020wt |
18 | $ 77.99 | 10:22:58 AM | NYSE | 24051G2020wv |
43 | $ 77.98 | 10:23:07 AM | NYSE | 24051G20210o |
24 | $ 77.98 | 10:23:07 AM | NYSE | 24051G20210q |
33 | $ 77.98 | 10:23:07 AM | NYSE | 24051G20210s |
100 | $ 77.99 | 10:23:36 AM | NYSE | 24051G2021pj |
50 | $ 78.01 | 10:24:10 AM | NYSE | 24051G20223g |
25 | $ 78.01 | 10:24:10 AM | NYSE | 24051G20223i |
25 | $ 78.01 | 10:24:10 AM | NYSE | 24051G20223k |
100 | $ 78.00 | 10:24:19 AM | NYSE | 24051G20226s |
100 | $ 78.00 | 10:25:42 AM | NYSE | 24051G20238a |
100 | $ 78.00 | 10:25:42 AM | NYSE | 24051G20238c |
100 | $ 78.00 | 10:25:42 AM | NYSE | 24051G20238e |
98 | $ 77.97 | 10:25:52 AM | NYSE | 24051G2023cz |
2 | $ 77.97 | 10:25:52 AM | NYSE | 24051G2023d1 |
100 | $ 78.02 | 10:26:40 AM | NYSE | 24051G2023xg |
100 | $ 78.03 | 10:26:54 AM | NYSE | 24051G20240x |
100 | $ 78.02 | 10:27:09 AM | NYSE | 24051G20245i |
100 | $ 78.06 | 10:28:15 AM | NYSE | 24051G2024wx |
100 | $ 78.06 | 10:28:15 AM | NYSE | 24051G2024wz |
50 | $ 78.06 | 10:28:15 AM | NYSE | 24051G2024x1 |
50 | $ 78.06 | 10:28:15 AM | NYSE | 24051G2024x5 |
100 | $ 78.05 | 10:28:30 AM | NYSE | 24051G20254n |
100 | $ 78.04 | 10:28:39 AM | NYSE | 24051G2025a5 |
100 | $ 78.01 | 10:28:45 AM | NYSE | 24051G2025ef |
100 | $ 77.99 | 10:29:10 AM | NYSE | 24051G2025re |
100 | $ 77.99 | 10:29:16 AM | NYSE | 24051G2025u3 |
100 | $ 77.98 | 10:29:50 AM | NYSE | 24051G2026a9 |
100 | $ 77.96 | 10:30:08 AM | NYSE | 24051G2026j0 |
11 | $ 77.99 | 10:30:24 AM | NYSE | 24051G2026qa |
18 | $ 77.99 | 10:30:24 AM | NYSE | 24051G2026qc |
71 | $ 77.99 | 10:30:25 AM | NYSE | 24051G2026qk |
99 | $ 77.98 | 10:30:29 AM | NYSE | 24051G2026rz |
1 | $ 77.98 | 10:30:29 AM | NYSE | 24051G2026s1 |
100 | $ 77.98 | 10:30:44 AM | NYSE | 24051G2026zq |
22 | $ 77.97 | 10:31:01 AM | NYSE | 24051G20276b |
100 | $ 77.97 | 10:31:12 AM | NYSE | 24051G2027cr |
78 | $ 77.97 | 10:31:12 AM | NYSE | 24051G2027cp |
98 | $ 77.95 | 10:31:31 AM | NYSE | 24051G2027pi |
2 | $ 77.95 | 10:31:31 AM | NYSE | 24051G2027pk |
100 | $ 77.96 | 10:31:57 AM | NYSE | 24051G202828 |
100 | $ 77.96 | 10:32:41 AM | NYSE | 24051G2028gj |
100 | $ 77.94 | 10:32:42 AM | NYSE | 24051G2028nf |
100 | $ 77.92 | 10:33:25 AM | NYSE | 24051G2029gv |
81 | $ 77.91 | 10:33:45 AM | NYSE | 24051G2029q4 |
19 | $ 77.91 | 10:33:45 AM | NYSE | 24051G2029q6 |
100 | $ 77.92 | 10:34:03 AM | NYSE | 24051G2029zx |
100 | $ 77.91 | 10:34:17 AM | NYSE | 24051G202a76 |
100 | $ 77.89 | 10:34:23 AM | NYSE | 24051G202a9o |
91 | $ 77.88 | 10:34:57 AM | NYSE | 24051G202ant |
5 | $ 77.88 | 10:34:57 AM | NYSE | 24051G202anv |
4 | $ 77.88 | 10:34:57 AM | NYSE | 24051G202anx |
100 | $ 77.87 | 10:35:01 AM | NYSE | 24051G202aq8 |
100 | $ 77.88 | 10:35:13 AM | NYSE | 24051G202aus |
100 | $ 77.85 | 10:35:42 AM | NYSE | 24051G202b6f |
100 | $ 77.80 | 10:35:51 AM | NYSE | 24051G202bac |
100 | $ 77.79 | 10:36:03 AM | NYSE | 24051G202bf8 |
100 | $ 77.78 | 10:36:24 AM | NYSE | 24051G202blr |
50 | $ 77.80 | 10:36:38 AM | NYSE | 24051G202bqx |
43 | $ 77.80 | 10:36:38 AM | NYSE | 24051G202bqz |
7 | $ 77.80 | 10:36:38 AM | NYSE | 24051G202br1 |
100 | $ 77.80 | 10:37:43 AM | NYSE | 24051G202ccd |
100 | $ 77.78 | 10:38:19 AM | NYSE | 24051G202cqy |
100 | $ 77.78 | 10:38:26 AM | NYSE | 24051G202cv0 |
100 | $ 77.79 | 10:38:34 AM | NYSE | 24051G202d3m |
98 | $ 77.77 | 10:38:40 AM | NYSE | 24051G202d5b |
2 | $ 77.77 | 10:38:40 AM | NYSE | 24051G202d5d |
97 | $ 77.78 | 10:38:45 AM | NYSE | 24051G202d7c |
3 | $ 77.80 | 10:39:27 AM | NYSE | 24051G202dsd |
100 | $ 77.80 | 10:39:27 AM | NYSE | 24051G202dsf |
100 | $ 77.82 | 10:39:46 AM | NYSE | 24051G202e7h |
100 | $ 77.82 | 10:39:53 AM | NYSE | 24051G202eae |
100 | $ 77.82 | 10:40:19 AM | NYSE | 24051G202eqt |
100 | $ 77.78 | 10:40:50 AM | NYSE | 24051G202f11 |
100 | $ 77.80 | 10:41:03 AM | NYSE | 24051G202f7u |
100 | $ 77.79 | 10:41:33 AM | NYSE | 24051G202fpc |
100 | $ 77.80 | 10:42:17 AM | NYSE | 24051G202g7y |
100 | $ 77.79 | 10:42:26 AM | NYSE | 24051G202gbm |
100 | $ 77.80 | 10:43:03 AM | NYSE | 24051G202gqt |
100 | $ 77.79 | 10:43:44 AM | NYSE | 24051G202h32 |
47 | $ 77.78 | 10:43:56 AM | NYSE | 24051G202h5e |
53 | $ 77.78 | 10:43:56 AM | NYSE | 24051G202h5g |
76 | $ 77.77 | 10:44:08 AM | NYSE | 24051G202h9m |
24 | $ 77.76 | 10:44:14 AM | NYSE | 24051G202hel |
100 | $ 77.76 | 10:44:14 AM | NYSE | 24051G202hen |
100 | $ 77.75 | 10:44:36 AM | NYSE | 24051G202hhq |
69 | $ 77.71 | 10:44:45 AM | NYSE | 24051G202hsg |
31 | $ 77.73 | 10:45:05 AM | NYSE | 24051G202i00 |
100 | $ 77.73 | 10:45:05 AM | NYSE | 24051G202i02 |
100 | $ 77.77 | 10:45:53 AM | NYSE | 24051G202iik |
55 | $ 77.83 | 10:48:07 AM | NYSE | 24051G202jwk |
45 | $ 77.85 | 10:48:10 AM | NYSE | 24051G202jzl |
100 | $ 77.85 | 10:48:10 AM | NYSE | 24051G202jzn |
100 | $ 77.83 | 10:48:25 AM | NYSE | 24051G202k4a |
100 | $ 77.87 | 10:49:31 AM | NYSE | 24051G202kxt |
100 | $ 77.87 | 10:49:31 AM | NYSE | 24051G202kxv |
100 | $ 77.97 | 10:50:44 AM | NYSE | 24051G202lz7 |
100 | $ 77.97 | 10:50:44 AM | NYSE | 24051G202lz9 |
100 | $ 77.97 | 10:50:44 AM | NYSE | 24051G202lzb |
100 | $ 77.97 | 10:50:45 AM | NYSE | 24051G202lzd |
88 | $ 77.96 | 10:51:01 AM | NYSE | 24051G202m6n |
12 | $ 77.96 | 10:51:01 AM | NYSE | 24051G202m6p |
100 | $ 77.99 | 10:51:05 AM | NYSE | 24051G202m82 |
100 | $ 77.98 | 10:51:30 AM | NYSE | 24051G202mg5 |
100 | $ 77.97 | 10:51:31 AM | NYSE | 24051G202mgc |
100 | $ 77.95 | 10:51:45 AM | NYSE | 24051G202mli |
100 | $ 77.95 | 10:52:44 AM | NYSE | 24051G202n5y |
49 | $ 77.96 | 10:52:58 AM | NYSE | 24051G202nbg |
100 | $ 78.01 | 10:53:44 AM | NYSE | 24051G202nu7 |
51 | $ 78.01 | 10:53:44 AM | NYSE | 24051G202nu9 |
94 | $ 78.01 | 10:54:26 AM | NYSE | 24051G202o9c |
6 | $ 78.01 | 10:54:26 AM | NYSE | 24051G202o9e |
100 | $ 77.99 | 10:54:38 AM | NYSE | 24051G202oe5 |
100 | $ 77.97 | 10:56:34 AM | NYSE | 24051G202ptg |
100 | $ 77.97 | 10:56:34 AM | NYSE | 24051G202pti |
100 | $ 77.97 | 10:56:34 AM | NYSE | 24051G202ptk |
100 | $ 77.97 | 10:56:34 AM | NYSE | 24051G202ptm |
100 | $ 77.95 | 10:56:41 AM | NYSE | 24051G202pw5 |
13 | $ 77.94 | 10:56:56 AM | NYSE | 24051G202q3d |
87 | $ 77.94 | 10:56:56 AM | NYSE | 24051G202q3f |
100 | $ 78.04 | 10:59:00 AM | NYSE | 24051G202rfp |
100 | $ 78.04 | 10:59:00 AM | NYSE | 24051G202rfr |
100 | $ 78.04 | 10:59:00 AM | NYSE | 24051G202rft |
100 | $ 78.04 | 10:59:00 AM | NYSE | 24051G202rfv |
100 | $ 78.04 | 10:59:00 AM | NYSE | 24051G202rfx |
100 | $ 78.07 | 10:59:40 AM | NYSE | 24051G202rui |
100 | $ 78.09 | 11:00:08 AM | NYSE | 24051G202sch |
100 | $ 78.09 | 11:00:08 AM | NYSE | 24051G202scj |
99 | $ 78.07 | 11:00:11 AM | NYSE | 24051G202sdf |
1 | $ 78.07 | 11:00:11 AM | NYSE | 24051G202sdh |
32 | $ 78.07 | 11:00:32 AM | NYSE | 24051G202sp6 |
41 | $ 78.07 | 11:00:35 AM | NYSE | 24051G202spv |
27 | $ 78.07 | 11:00:40 AM | NYSE | 24051G202sr7 |
8 | $ 78.08 | 11:01:07 AM | NYSE | 24051G202szo |
14 | $ 78.08 | 11:01:07 AM | NYSE | 24051G202szq |
78 | $ 78.08 | 11:01:07 AM | NYSE | 24051G202szs |
100 | $ 78.07 | 11:03:16 AM | NYSE | 24051G202um2 |
100 | $ 78.07 | 11:03:16 AM | NYSE | 24051G202um4 |
100 | $ 78.07 | 11:03:16 AM | NYSE | 24051G202um6 |
100 | $ 78.07 | 11:03:16 AM | NYSE | 24051G202um8 |
100 | $ 78.07 | 11:03:16 AM | NYSE | 24051G202uma |
100 | $ 78.05 | 11:03:26 AM | NYSE | 24051G202uvh |
100 | $ 78.04 | 11:04:16 AM | NYSE | 24051G202vah |
100 | $ 78.04 | 11:04:16 AM | NYSE | 24051G202van |
57 | $ 78.04 | 11:06:39 AM | NYSE | 24051G202wq4 |
100 | $ 78.04 | 11:06:39 AM | NYSE | 24051G202wq6 |
100 | $ 78.04 | 11:06:39 AM | NYSE | 24051G202wq8 |
100 | $ 78.04 | 11:06:39 AM | NYSE | 24051G202wqa |
100 | $ 78.04 | 11:06:39 AM | NYSE | 24051G202wqc |
100 | $ 78.04 | 11:06:39 AM | NYSE | 24051G202wqe |
43 | $ 78.04 | 11:06:39 AM | NYSE | 24051G202wqg |
97 | $ 78.04 | 11:06:39 AM | NYSE | 24051G202wqi |
3 | $ 78.04 | 11:06:39 AM | NYSE | 24051G202wqk |
65 | $ 78.03 | 11:08:25 AM | NYSE | 24051G202xs0 |
35 | $ 78.03 | 11:08:25 AM | NYSE | 24051G202xs2 |
100 | $ 78.03 | 11:08:25 AM | NYSE | 24051G202xs4 |
56 | $ 78.03 | 11:08:25 AM | NYSE | 24051G202xs6 |
100 | $ 78.03 | 11:08:25 AM | NYSE | 24051G202xs8 |
44 | $ 78.03 | 11:08:25 AM | NYSE | 24051G202xsa |
100 | $ 78.01 | 11:08:41 AM | NYSE | 24051G202xwy |
100 | $ 77.99 | 11:08:55 AM | NYSE | 24051G202xzz |
15 | $ 77.97 | 11:09:35 AM | NYSE | 24051G202yde |
85 | $ 77.97 | 11:09:35 AM | NYSE | 24051G202ydg |
100 | $ 77.95 | 11:09:47 AM | NYSE | 24051G202ygm |
100 | $ 77.94 | 11:09:54 AM | NYSE | 24051G202yiv |
30 | $ 77.95 | 11:10:20 AM | NYSE | 24051G202yqh |
100 | $ 78.03 | 11:11:58 AM | NYSE | 24051G202zxu |
70 | $ 78.03 | 11:11:58 AM | NYSE | 24051G202zxw |
100 | $ 78.03 | 11:11:58 AM | NYSE | 24051G202zy0 |
100 | $ 78.03 | 11:11:58 AM | NYSE | 24051G202zy2 |
100 | $ 78.03 | 11:11:58 AM | NYSE | 24051G202zy4 |
100 | $ 78.03 | 11:11:58 AM | NYSE | 24051G202zy6 |
100 | $ 78.02 | 11:12:06 AM | NYSE | 24051G202zzu |
100 | $ 77.98 | 11:12:30 AM | NYSE | 24051G20305j |
100 | $ 77.97 | 11:12:34 AM | NYSE | 24051G20306i |
100 | $ 77.94 | 11:13:27 AM | NYSE | 24051G2031dz |
18 | $ 77.93 | 11:13:46 AM | NYSE | 24051G2031ki |
82 | $ 77.93 | 11:13:58 AM | NYSE | 24051G2031oq |
13 | $ 77.95 | 11:15:14 AM | NYSE | 24051G2032mh |
42 | $ 77.95 | 11:15:14 AM | NYSE | 24051G2032ml |
13 | $ 77.95 | 11:15:14 AM | NYSE | 24051G2032mn |
100 | $ 77.95 | 11:15:14 AM | NYSE | 24051G2032mq |
45 | $ 77.95 | 11:15:14 AM | NYSE | 24051G2032mv |
87 | $ 77.95 | 11:15:14 AM | NYSE | 24051G2032n1 |
100 | $ 77.95 | 11:15:14 AM | NYSE | 24051G2032n5 |
100 | $ 77.94 | 11:15:55 AM | NYSE | 24051G20336p |
71 | $ 77.94 | 11:15:55 AM | NYSE | 24051G20336t |
29 | $ 77.94 | 11:15:55 AM | NYSE | 24051G20336v |
20 | $ 77.91 | 11:16:04 AM | NYSE | 24051G2033aw |
43 | $ 77.91 | 11:16:04 AM | NYSE | 24051G2033ay |
37 | $ 77.91 | 11:16:04 AM | NYSE | 24051G2033b0 |
18 | $ 77.89 | 11:16:07 AM | NYSE | 24051G2033cq |
9 | $ 77.89 | 11:16:11 AM | NYSE | 24051G2033ed |
100 | $ 77.91 | 11:17:01 AM | NYSE | 24051G2033wh |
73 | $ 77.91 | 11:17:01 AM | NYSE | 24051G2033wj |
7 | $ 77.87 | 11:17:18 AM | NYSE | 24051G20341y |
93 | $ 77.87 | 11:17:18 AM | NYSE | 24051G203420 |
100 | $ 77.83 | 11:18:00 AM | NYSE | 24051G2034ki |
100 | $ 77.83 | 11:18:00 AM | NYSE | 24051G2034kk |
88 | $ 77.86 | 11:18:58 AM | NYSE | 24051G20355c |
100 | $ 77.86 | 11:18:58 AM | NYSE | 24051G20355e |
100 | $ 77.86 | 11:18:58 AM | NYSE | 24051G20355g |
11 | $ 77.86 | 11:18:58 AM | NYSE | 24051G20355i |
1 | $ 77.89 | 11:20:08 AM | NYSE | 24051G2035zi |
95 | $ 77.89 | 11:20:08 AM | NYSE | 24051G2035zk |
2 | $ 77.89 | 11:20:08 AM | NYSE | 24051G2035zm |
5 | $ 77.89 | 11:20:08 AM | NYSE | 24051G2035zo |
98 | $ 77.89 | 11:20:08 AM | NYSE | 24051G2035zq |
2 | $ 77.89 | 11:20:08 AM | NYSE | 24051G2035zs |
98 | $ 77.89 | 11:20:08 AM | NYSE | 24051G2035zu |
100 | $ 77.89 | 11:21:01 AM | NYSE | 24051G2036js |
100 | $ 77.89 | 11:21:01 AM | NYSE | 24051G2036ju |
100 | $ 77.89 | 11:21:01 AM | NYSE | 24051G2036jw |
88 | $ 77.86 | 11:21:18 AM | NYSE | 24051G2036qw |
100 | $ 77.86 | 11:22:09 AM | NYSE | 24051G2037ia |
79 | $ 77.86 | 11:22:09 AM | NYSE | 24051G2037ic |
12 | $ 77.86 | 11:22:09 AM | NYSE | 24051G2037ie |
58 | $ 77.87 | 11:22:40 AM | NYSE | 24051G2037y8 |
21 | $ 77.87 | 11:22:40 AM | NYSE | 24051G2037ya |
20 | $ 77.89 | 11:23:21 AM | NYSE | 24051G2038ic |
42 | $ 77.89 | 11:23:21 AM | NYSE | 24051G2038ie |
33 | $ 77.89 | 11:24:04 AM | NYSE | 24051G2038w1 |
80 | $ 77.89 | 11:24:04 AM | NYSE | 24051G2038w3 |
100 | $ 77.89 | 11:24:04 AM | NYSE | 24051G2038w5 |
100 | $ 77.89 | 11:24:04 AM | NYSE | 24051G2038w7 |
67 | $ 77.89 | 11:24:04 AM | NYSE | 24051G2038w9 |
100 | $ 77.89 | 11:24:04 AM | NYSE | 24051G2038wb |
100 | $ 77.89 | 11:24:26 AM | NYSE | 24051G203958 |
40 | $ 77.83 | 11:25:08 AM | NYSE | 24051G2039ra |
90 | $ 77.83 | 11:25:08 AM | NYSE | 24051G2039rc |
10 | $ 77.83 | 11:25:08 AM | NYSE | 24051G2039rf |
60 | $ 77.83 | 11:25:08 AM | NYSE | 24051G2039rh |
4 | $ 77.82 | 11:26:01 AM | NYSE | 24051G203adb |
96 | $ 77.82 | 11:26:01 AM | NYSE | 24051G203add |
100 | $ 77.82 | 11:26:01 AM | NYSE | 24051G203adf |
100 | $ 77.84 | 11:26:07 AM | NYSE | 24051G203afg |
7 | $ 77.81 | 11:27:37 AM | NYSE | 24051G203bc6 |
93 | $ 77.81 | 11:27:37 AM | NYSE | 24051G203bc8 |
100 | $ 77.81 | 11:27:37 AM | NYSE | 24051G203bca |
54 | $ 77.81 | 11:27:37 AM | NYSE | 24051G203bcc |
100 | $ 77.81 | 11:27:37 AM | NYSE | 24051G203bce |
46 | $ 77.81 | 11:27:37 AM | NYSE | 24051G203bcg |
84 | $ 77.77 | 11:27:45 AM | NYSE | 24051G203bdn |
16 | $ 77.78 | 11:28:32 AM | NYSE | 24051G203bv5 |
100 | $ 77.78 | 11:28:32 AM | NYSE | 24051G203bv7 |
88 | $ 77.78 | 11:29:15 AM | NYSE | 24051G203cbx |
100 | $ 77.78 | 11:29:15 AM | NYSE | 24051G203cbz |
100 | $ 77.78 | 11:29:25 AM | NYSE | 24051G203cfl |
88 | $ 77.78 | 11:29:25 AM | NYSE | 24051G203cfn |
12 | $ 77.78 | 11:29:25 AM | NYSE | 24051G203cfp |
12 | $ 77.78 | 11:29:25 AM | NYSE | 24051G203cfr |
100 | $ 77.78 | 11:30:29 AM | NYSE | 24051G203d24 |
100 | $ 77.78 | 11:30:29 AM | NYSE | 24051G203d26 |
100 | $ 77.78 | 11:30:29 AM | NYSE | 24051G203d28 |
100 | $ 77.78 | 11:31:07 AM | NYSE | 24051G203dfx |
100 | $ 77.78 | 11:31:08 AM | NYSE | 24051G203dfz |
92 | $ 77.76 | 11:31:16 AM | NYSE | 24051G203dip |
8 | $ 77.75 | 11:31:16 AM | NYSE | 24051G203dit |
100 | $ 77.72 | 11:31:39 AM | NYSE | 24051G203e2m |
100 | $ 77.74 | 11:32:18 AM | NYSE | 24051G203en1 |
100 | $ 77.74 | 11:32:18 AM | NYSE | 24051G203en3 |
100 | $ 77.73 | 11:32:34 AM | NYSE | 24051G203era |
100 | $ 77.72 | 11:33:14 AM | NYSE | 24051G203f38 |
100 | $ 77.72 | 11:33:14 AM | NYSE | 24051G203f3a |
100 | $ 77.67 | 11:33:23 AM | NYSE | 24051G203f6t |
100 | $ 77.69 | 11:33:48 AM | NYSE | 24051G203fmk |
100 | $ 77.69 | 11:34:13 AM | NYSE | 24051G203fut |
74 | $ 77.69 | 11:34:49 AM | NYSE | 24051G203ggh |
26 | $ 77.69 | 11:34:49 AM | NYSE | 24051G203ggj |
100 | $ 77.67 | 11:34:59 AM | NYSE | 24051G203gj5 |
100 | $ 77.68 | 11:35:25 AM | NYSE | 24051G203gxf |
100 | $ 77.68 | 11:35:25 AM | NYSE | 24051G203gxh |
100 | $ 77.69 | 11:36:25 AM | NYSE | 24051G203hf6 |
100 | $ 77.69 | 11:36:25 AM | NYSE | 24051G203hfa |
100 | $ 77.69 | 11:36:25 AM | NYSE | 24051G203hfc |
100 | $ 77.60 | 11:36:44 AM | NYSE | 24051G203hkw |
100 | $ 77.55 | 11:37:01 AM | NYSE | 24051G203htk |
63 | $ 77.56 | 11:37:40 AM | NYSE | 24051G203i63 |
30 | $ 77.56 | 11:37:40 AM | NYSE | 24051G203i65 |
7 | $ 77.56 | 11:37:40 AM | NYSE | 24051G203i67 |
100 | $ 77.56 | 11:37:40 AM | NYSE | 24051G203i69 |
100 | $ 77.60 | 11:38:13 AM | NYSE | 24051G203ih0 |
18 | $ 77.61 | 11:38:29 AM | NYSE | 24051G203imn |
82 | $ 77.61 | 11:38:29 AM | NYSE | 24051G203imp |
100 | $ 77.61 | 11:39:02 AM | NYSE | 24051G203ixa |
100 | $ 77.55 | 11:39:40 AM | NYSE | 24051G203jax |
100 | $ 77.55 | 11:39:40 AM | NYSE | 24051G203jaz |
100 | $ 77.55 | 11:39:40 AM | NYSE | 24051G203jb1 |
15 | $ 77.53 | 11:39:52 AM | NYSE | 24051G203jdo |
85 | $ 77.52 | 11:39:54 AM | NYSE | 24051G203jei |
2 | $ 77.50 | 11:40:10 AM | NYSE | 24051G203jkm |
98 | $ 77.50 | 11:40:10 AM | NYSE | 24051G203jko |
5 | $ 77.53 | 11:40:23 AM | NYSE | 24051G203jp3 |
95 | $ 77.53 | 11:40:42 AM | NYSE | 24051G203jsy |
100 | $ 77.53 | 11:40:42 AM | NYSE | 24051G203jt0 |
100 | $ 77.51 | 11:41:30 AM | NYSE | 24051G203k6w |
96 | $ 77.51 | 11:41:48 AM | NYSE | 24051G203kc3 |
4 | $ 77.51 | 11:41:48 AM | NYSE | 24051G203kc5 |
40 | $ 77.50 | 11:42:30 AM | NYSE | 24051G203kq2 |
100 | $ 77.50 | 11:42:30 AM | NYSE | 24051G203kq4 |
60 | $ 77.50 | 11:42:30 AM | NYSE | 24051G203kq7 |
53 | $ 77.52 | 11:44:21 AM | NYSE | 24051G203lpn |
100 | $ 77.52 | 11:44:21 AM | NYSE | 24051G203lpp |
100 | $ 77.52 | 11:44:21 AM | NYSE | 24051G203lpr |
29 | $ 77.52 | 11:44:21 AM | NYSE | 24051G203lpt |
100 | $ 77.52 | 11:44:21 AM | NYSE | 24051G203lpv |
7 | $ 77.52 | 11:44:21 AM | NYSE | 24051G203lpx |
11 | $ 77.52 | 11:44:21 AM | NYSE | 24051G203lpz |
42 | $ 77.53 | 11:46:01 AM | NYSE | 24051G203mnh |
100 | $ 77.53 | 11:46:01 AM | NYSE | 24051G203mnj |
100 | $ 77.53 | 11:46:01 AM | NYSE | 24051G203mnl |
58 | $ 77.53 | 11:46:01 AM | NYSE | 24051G203mnn |
100 | $ 77.53 | 11:46:01 AM | NYSE | 24051G203mnp |
100 | $ 77.48 | 11:46:17 AM | NYSE | 24051G203mrc |
100 | $ 77.44 | 11:46:28 AM | NYSE | 24051G203mtw |
12 | $ 77.48 | 11:47:13 AM | NYSE | 24051G203n9b |
100 | $ 77.59 | 11:48:57 AM | NYSE | 24051G203o2u |
88 | $ 77.59 | 11:48:57 AM | NYSE | 24051G203o2w |
100 | $ 77.59 | 11:48:57 AM | NYSE | 24051G203o2y |
100 | $ 77.59 | 11:48:57 AM | NYSE | 24051G203o30 |
100 | $ 77.64 | 11:49:11 AM | NYSE | 24051G203o7r |
100 | $ 77.60 | 11:49:34 AM | NYSE | 24051G203ogu |
100 | $ 77.54 | 11:50:28 AM | NYSE | 24051G203ozc |
100 | $ 77.68 | 11:52:06 AM | NYSE | 24051G203pqo |
100 | $ 77.68 | 11:52:06 AM | NYSE | 24051G203pqq |
100 | $ 77.73 | 11:53:51 AM | NYSE | 24051G203ql3 |
1 | $ 77.73 | 11:53:51 AM | NYSE | 24051G203ql6 |
100 | $ 77.73 | 11:53:51 AM | NYSE | 24051G203qla |
100 | $ 77.73 | 11:53:51 AM | NYSE | 24051G203qld |
99 | $ 77.73 | 11:53:51 AM | NYSE | 24051G203qlf |
100 | $ 77.83 | 11:54:16 AM | NYSE | 24051G203qu4 |
100 | $ 77.81 | 11:54:24 AM | NYSE | 24051G203qw9 |
100 | $ 77.77 | 11:54:36 AM | NYSE | 24051G203r0q |
100 | $ 77.73 | 11:55:12 AM | NYSE | 24051G203r8q |
18 | $ 77.73 | 11:56:15 AM | NYSE | 24051G203rmo |
82 | $ 77.74 | 11:56:28 AM | NYSE | 24051G203rrr |
100 | $ 77.73 | 11:56:42 AM | NYSE | 24051G203rzw |
100 | $ 77.72 | 11:56:48 AM | NYSE | 24051G203s2r |
100 | $ 77.70 | 11:56:57 AM | NYSE | 24051G203s64 |
100 | $ 77.68 | 11:57:44 AM | NYSE | 24051G203sm3 |
100 | $ 77.66 | 11:58:02 AM | NYSE | 24051G203sr9 |
100 | $ 77.67 | 11:59:36 AM | NYSE | 24051G203tio |
100 | $ 77.66 | 11:59:50 AM | NYSE | 24051G203tpj |
100 | $ 77.67 | 12:00:37 PM | NYSE | 24051G203u10 |
100 | $ 77.62 | 12:00:47 PM | NYSE | 24051G203u8n |
99 | $ 77.60 | 12:01:25 PM | NYSE | 24051G203unt |
1 | $ 77.62 | 12:01:34 PM | NYSE | 24051G203up9 |
8 | $ 77.62 | 12:01:34 PM | NYSE | 24051G203upc |
92 | $ 77.61 | 12:02:14 PM | NYSE | 24051G203v3e |
100 | $ 77.61 | 12:02:14 PM | NYSE | 24051G203v3n |
100 | $ 77.59 | 12:02:46 PM | NYSE | 24051G203vde |
100 | $ 77.66 | 12:04:52 PM | NYSE | 24051G203w94 |
18 | $ 77.69 | 12:06:12 PM | NYSE | 24051G203wtw |
100 | $ 77.69 | 12:06:45 PM | NYSE | 24051G203x1f |
100 | $ 77.69 | 12:06:45 PM | NYSE | 24051G203x1h |
82 | $ 77.69 | 12:06:45 PM | NYSE | 24051G203x1j |
100 | $ 77.70 | 12:07:04 PM | NYSE | 24051G203x5k |
74 | $ 77.69 | 12:07:15 PM | NYSE | 24051G203x7r |
26 | $ 77.71 | 12:07:40 PM | NYSE | 24051G203xf0 |
38 | $ 77.71 | 12:07:40 PM | NYSE | 24051G203xf2 |
13 | $ 77.71 | 12:07:40 PM | NYSE | 24051G203xf4 |
49 | $ 77.74 | 12:08:09 PM | NYSE | 24051G203xn4 |
100 | $ 77.74 | 12:08:09 PM | NYSE | 24051G203xn7 |
15 | $ 77.72 | 12:08:17 PM | NYSE | 24051G203xsg |
13 | $ 77.72 | 12:08:17 PM | NYSE | 24051G203xsi |
72 | $ 77.71 | 12:08:18 PM | NYSE | 24051G203xwz |
70 | $ 77.76 | 12:11:23 PM | NYSE | 24051G203zi2 |
30 | $ 77.76 | 12:11:30 PM | NYSE | 24051G203ziv |
100 | $ 77.76 | 12:11:30 PM | NYSE | 24051G203zix |
98 | $ 77.75 | 12:12:17 PM | NYSE | 24051G203ztz |
100 | $ 77.75 | 12:12:17 PM | NYSE | 24051G203zu1 |
2 | $ 77.75 | 12:12:17 PM | NYSE | 24051G203zu3 |
95 | $ 77.73 | 12:12:29 PM | NYSE | 24051G203zxx |
5 | $ 77.73 | 12:12:29 PM | NYSE | 24051G203zxz |
29 | $ 77.66 | 12:14:27 PM | NYSE | 24051G2040ru |
71 | $ 77.66 | 12:14:27 PM | NYSE | 24051G2040rw |
100 | $ 77.66 | 12:14:27 PM | NYSE | 24051G2040ry |
100 | $ 77.64 | 12:14:48 PM | NYSE | 24051G2040yx |
100 | $ 77.63 | 12:15:08 PM | NYSE | 24051G20414c |
100 | $ 77.63 | 12:15:49 PM | NYSE | 24051G2041er |
100 | $ 77.63 | 12:17:02 PM | NYSE | 24051G2041zk |
100 | $ 77.69 | 12:18:40 PM | NYSE | 24051G2042mu |
100 | $ 77.69 | 12:18:40 PM | NYSE | 24051G2042mw |
100 | $ 77.69 | 12:18:40 PM | NYSE | 24051G2042my |
23 | $ 77.67 | 12:18:51 PM | NYSE | 24051G2042oz |
77 | $ 77.67 | 12:18:51 PM | NYSE | 24051G2042p1 |
95 | $ 77.61 | 12:19:32 PM | NYSE | 24051G20432v |
5 | $ 77.61 | 12:19:32 PM | NYSE | 24051G20432x |
2 | $ 77.62 | 12:22:02 PM | NYSE | 24051G20442g |
33 | $ 77.62 | 12:22:02 PM | NYSE | 24051G20441z |
97 | $ 77.62 | 12:22:02 PM | NYSE | 24051G204423 |
67 | $ 77.62 | 12:22:02 PM | NYSE | 24051G204426 |
3 | $ 77.62 | 12:22:02 PM | NYSE | 24051G204428 |
84 | $ 77.62 | 12:22:02 PM | NYSE | 24051G20442a |
14 | $ 77.62 | 12:22:02 PM | NYSE | 24051G20442e |
77 | $ 77.58 | 12:22:23 PM | NYSE | 24051G204487 |
13 | $ 77.56 | 12:22:51 PM | NYSE | 24051G2044dg |
100 | $ 77.56 | 12:23:04 PM | NYSE | 24051G2044ib |
10 | $ 77.56 | 12:23:04 PM | NYSE | 24051G2044id |
100 | $ 77.53 | 12:23:32 PM | NYSE | 24051G2044p3 |
8 | $ 77.55 | 12:25:34 PM | NYSE | 24051G2045s5 |
16 | $ 77.55 | 12:25:34 PM | NYSE | 24051G2045s7 |
25 | $ 77.55 | 12:25:34 PM | NYSE | 24051G2045s9 |
100 | $ 77.55 | 12:25:34 PM | NYSE | 24051G2045sb |
51 | $ 77.55 | 12:25:34 PM | NYSE | 24051G2045sd |
100 | $ 77.55 | 12:25:34 PM | NYSE | 24051G2045sf |
100 | $ 77.54 | 12:26:52 PM | NYSE | 24051G2046df |
100 | $ 77.54 | 12:26:52 PM | NYSE | 24051G2046dh |
22 | $ 77.53 | 12:27:01 PM | NYSE | 24051G2046h0 |
30 | $ 77.53 | 12:27:01 PM | NYSE | 24051G2046h4 |
48 | $ 77.53 | 12:27:01 PM | NYSE | 24051G2046h6 |
100 | $ 77.52 | 12:28:28 PM | NYSE | 24051G20472l |
100 | $ 77.52 | 12:28:28 PM | NYSE | 24051G20472n |
99 | $ 77.51 | 12:28:49 PM | NYSE | 24051G204761 |
1 | $ 77.51 | 12:28:49 PM | NYSE | 24051G204763 |
12 | $ 77.54 | 12:30:26 PM | NYSE | 24051G2047wf |
88 | $ 77.55 | 12:30:38 PM | NYSE | 24051G2047yi |
12 | $ 77.55 | 12:30:38 PM | NYSE | 24051G2047yk |
55 | $ 77.58 | 12:32:53 PM | NYSE | 24051G2048s1 |
33 | $ 77.58 | 12:32:53 PM | NYSE | 24051G2048s3 |
75 | $ 77.58 | 12:32:53 PM | NYSE | 24051G2048sc |
100 | $ 77.58 | 12:32:53 PM | NYSE | 24051G2048sg |
100 | $ 77.58 | 12:32:53 PM | NYSE | 24051G2048si |
25 | $ 77.58 | 12:32:53 PM | NYSE | 24051G2048sk |
100 | $ 77.58 | 12:32:53 PM | NYSE | 24051G2048sm |
1 | $ 77.61 | 12:33:40 PM | NYSE | 24051G20492s |
99 | $ 77.61 | 12:33:41 PM | NYSE | 24051G20492u |
100 | $ 77.69 | 12:34:58 PM | NYSE | 24051G2049lo |
100 | $ 77.67 | 12:35:05 PM | NYSE | 24051G2049n7 |
100 | $ 77.65 | 12:35:10 PM | NYSE | 24051G2049oc |
100 | $ 77.68 | 12:36:36 PM | NYSE | 24051G204aa0 |
100 | $ 77.65 | 12:36:55 PM | NYSE | 24051G204ae6 |
100 | $ 77.62 | 12:37:16 PM | NYSE | 24051G204akx |
100 | $ 77.64 | 12:39:09 PM | NYSE | 24051G204ben |
100 | $ 77.62 | 12:39:15 PM | NYSE | 24051G204bff |
100 | $ 77.60 | 12:39:22 PM | NYSE | 24051G204bhi |
100 | $ 77.60 | 12:40:36 PM | NYSE | 24051G204bzb |
100 | $ 77.65 | 12:41:27 PM | NYSE | 24051G204cax |
17 | $ 77.67 | 12:42:18 PM | NYSE | 24051G204cmt |
13 | $ 77.70 | 12:44:11 PM | NYSE | 24051G204d9z |
100 | $ 77.70 | 12:44:11 PM | NYSE | 24051G204da1 |
100 | $ 77.70 | 12:44:11 PM | NYSE | 24051G204da3 |
70 | $ 77.70 | 12:44:11 PM | NYSE | 24051G204da5 |
100 | $ 77.74 | 12:44:37 PM | NYSE | 24051G204dh2 |
18 | $ 77.74 | 12:44:39 PM | NYSE | 24051G204di2 |
82 | $ 77.74 | 12:44:39 PM | NYSE | 24051G204di4 |
20 | $ 77.76 | 12:44:45 PM | NYSE | 24051G204djh |
80 | $ 77.76 | 12:44:45 PM | NYSE | 24051G204djj |
100 | $ 77.77 | 12:45:44 PM | NYSE | 24051G204ea8 |
100 | $ 77.71 | 12:46:24 PM | NYSE | 24051G204eon |
100 | $ 77.70 | 12:49:48 PM | NYSE | 24051G204gmu |
7 | $ 77.67 | 12:51:16 PM | NYSE | 24051G204hbs |
93 | $ 77.67 | 12:51:16 PM | NYSE | 24051G204hbu |
100 | $ 77.67 | 12:51:16 PM | NYSE | 24051G204hbw |
100 | $ 77.73 | 12:51:53 PM | NYSE | 24051G204hja |
100 | $ 77.73 | 12:52:12 PM | NYSE | 24051G204hng |
100 | $ 77.71 | 12:52:40 PM | NYSE | 24051G204hwq |
28 | $ 77.71 | 12:53:21 PM | NYSE | 24051G204i9a |
100 | $ 77.72 | 12:57:10 PM | NYSE | 24051G204jpp |
100 | $ 77.72 | 12:57:10 PM | NYSE | 24051G204jpr |
100 | $ 77.72 | 12:57:10 PM | NYSE | 24051G204jpt |
72 | $ 77.72 | 12:57:11 PM | NYSE | 24051G204jpv |
100 | $ 77.71 | 12:57:18 PM | NYSE | 24051G204js8 |
16 | $ 77.72 | 12:59:08 PM | NYSE | 24051G204klh |
16 | $ 77.72 | 12:59:08 PM | NYSE | 24051G204klj |
68 | $ 77.72 | 12:59:08 PM | NYSE | 24051G204kll |
100 | $ 77.69 | 12:59:29 PM | NYSE | 24051G204kp0 |
100 | $ 77.71 | 13:01:53 PM | NYSE | 24051G204lpz |
100 | $ 77.71 | 13:01:53 PM | NYSE | 24051G204lpx |
5 | $ 77.71 | 13:02:31 PM | NYSE | 24051G204ly3 |
95 | $ 77.71 | 13:02:31 PM | NYSE | 24051G204ly5 |
100 | $ 77.70 | 13:02:39 PM | NYSE | 24051G204m44 |
100 | $ 77.68 | 13:03:00 PM | NYSE | 24051G204ma3 |
100 | $ 77.68 | 13:04:15 PM | NYSE | 24051G204mzu |
100 | $ 77.65 | 13:04:21 PM | NYSE | 24051G204n17 |
100 | $ 77.63 | 13:05:02 PM | NYSE | 24051G204nf2 |
100 | $ 77.66 | 13:06:01 PM | NYSE | 24051G204nuh |
100 | $ 77.68 | 13:07:14 PM | NYSE | 24051G204o99 |
100 | $ 77.67 | 13:07:33 PM | NYSE | 24051G204ofi |
100 | $ 77.63 | 13:07:54 PM | NYSE | 24051G204ok6 |
100 | $ 77.64 | 13:09:40 PM | NYSE | 24051G204pcq |
100 | $ 77.67 | 13:11:03 PM | NYSE | 24051G204q0f |
100 | $ 77.64 | 13:11:20 PM | NYSE | 24051G204q4v |
100 | $ 77.59 | 13:13:01 PM | NYSE | 24051G204qwe |
100 | $ 77.60 | 13:14:02 PM | NYSE | 24051G204r9y |
66 | $ 77.59 | 13:15:02 PM | NYSE | 24051G204rmd |
34 | $ 77.59 | 13:15:02 PM | NYSE | 24051G204rmk |
100 | $ 77.55 | 13:15:59 PM | NYSE | 24051G204ryz |
100 | $ 77.49 | 13:16:31 PM | NYSE | 24051G204se1 |
100 | $ 77.51 | 13:16:56 PM | NYSE | 24051G204sim |
100 | $ 77.54 | 13:17:54 PM | NYSE | 24051G204sub |
100 | $ 77.53 | 13:18:37 PM | NYSE | 24051G204tcd |
100 | $ 77.58 | 13:19:53 PM | NYSE | 24051G204tve |
100 | $ 77.59 | 13:20:05 PM | NYSE | 24051G204u15 |
100 | $ 77.57 | 13:20:13 PM | NYSE | 24051G204u2w |
100 | $ 77.59 | 13:21:21 PM | NYSE | 24051G204uno |
100 | $ 77.52 | 13:23:18 PM | NYSE | 24051G204vfr |
86 | $ 77.54 | 13:23:43 PM | NYSE | 24051G204vn4 |
14 | $ 77.54 | 13:23:43 PM | NYSE | 24051G204vn6 |
100 | $ 77.55 | 13:24:58 PM | NYSE | 24051G204w8u |
100 | $ 77.52 | 13:26:06 PM | NYSE | 24051G204wrq |
100 | $ 77.48 | 13:26:27 PM | NYSE | 24051G204wv7 |
100 | $ 77.48 | 13:27:07 PM | NYSE | 24051G204x6i |
100 | $ 77.44 | 13:27:36 PM | NYSE | 24051G204xec |
100 | $ 77.44 | 13:28:39 PM | NYSE | 24051G204xpa |
100 | $ 77.41 | 13:28:58 PM | NYSE | 24051G204xsf |
100 | $ 77.38 | 13:30:01 PM | NYSE | 24051G204y8i |
11 | $ 77.34 | 13:31:39 PM | NYSE | 24051G204yr4 |
89 | $ 77.34 | 13:31:39 PM | NYSE | 24051G204yr6 |
99 | $ 77.36 | 13:32:53 PM | NYSE | 24051G204z8r |
1 | $ 77.36 | 13:32:53 PM | NYSE | 24051G204z8t |
100 | $ 77.31 | 13:33:00 PM | NYSE | 24051G204zc7 |
100 | $ 77.27 | 13:34:04 PM | NYSE | 24051G204zyn |
18 | $ 77.24 | 13:35:19 PM | NYSE | 24051G2050pf |
82 | $ 77.24 | 13:35:19 PM | NYSE | 24051G2050ph |
100 | $ 77.20 | 13:36:02 PM | NYSE | 24051G2050xg |
100 | $ 77.22 | 13:36:11 PM | NYSE | 24051G2050zc |
19 | $ 77.23 | 13:36:17 PM | NYSE | 24051G20511l |
81 | $ 77.25 | 13:37:42 PM | NYSE | 24051G2051m2 |
100 | $ 77.25 | 13:37:42 PM | NYSE | 24051G2051m4 |
23 | $ 77.23 | 13:38:19 PM | NYSE | 24051G2051x1 |
29 | $ 77.24 | 13:38:33 PM | NYSE | 24051G2051zd |
42 | $ 77.24 | 13:38:33 PM | NYSE | 24051G2051zg |
35 | $ 77.24 | 13:38:33 PM | NYSE | 24051G2051zi |
71 | $ 77.35 | 13:39:19 PM | NYSE | 24051G2052a2 |
100 | $ 77.35 | 13:39:19 PM | NYSE | 24051G2052a4 |
17 | $ 77.40 | 13:41:01 PM | NYSE | 24051G20532e |
83 | $ 77.40 | 13:41:01 PM | NYSE | 24051G20532g |
100 | $ 77.41 | 13:42:02 PM | NYSE | 24051G2053ly |
100 | $ 77.44 | 13:42:48 PM | NYSE | 24051G2053xn |
100 | $ 77.44 | 13:43:52 PM | NYSE | 24051G2054ed |
100 | $ 77.52 | 13:45:25 PM | NYSE | 24051G20552e |
10 | $ 77.52 | 13:45:43 PM | NYSE | 24051G205578 |
90 | $ 77.52 | 13:45:43 PM | NYSE | 24051G20557a |
100 | $ 77.54 | 13:46:00 PM | NYSE | 24051G2055cu |
100 | $ 77.52 | 13:46:07 PM | NYSE | 24051G2055g9 |
100 | $ 77.47 | 13:46:44 PM | NYSE | 24051G2055ph |
99 | $ 77.43 | 13:48:19 PM | NYSE | 24051G2056bj |
1 | $ 77.43 | 13:48:19 PM | NYSE | 24051G2056bl |
100 | $ 77.40 | 13:48:41 PM | NYSE | 24051G2056hs |
100 | $ 77.36 | 13:49:48 PM | NYSE | 24051G2056zr |
100 | $ 77.34 | 13:50:02 PM | NYSE | 24051G205739 |
100 | $ 77.41 | 13:50:55 PM | NYSE | 24051G2057en |
18 | $ 77.43 | 13:51:32 PM | NYSE | 24051G2057q7 |
82 | $ 77.43 | 13:51:32 PM | NYSE | 24051G2057qb |
100 | $ 77.40 | 13:52:55 PM | NYSE | 24051G2058bh |
18 | $ 77.44 | 13:56:21 PM | NYSE | 24051G2059lz |
82 | $ 77.44 | 13:56:25 PM | NYSE | 24051G2059n3 |
100 | $ 77.44 | 13:56:25 PM | NYSE | 24051G2059n5 |
9 | $ 77.44 | 13:56:30 PM | NYSE | 24051G2059ow |
91 | $ 77.43 | 13:56:33 PM | NYSE | 24051G2059p1 |
100 | $ 77.42 | 13:56:49 PM | NYSE | 24051G2059sz |
57 | $ 77.43 | 14:00:09 PM | NYSE | 24051G205b9p |
100 | $ 77.46 | 14:00:35 PM | NYSE | 24051G205bet |
100 | $ 77.46 | 14:00:35 PM | NYSE | 24051G205bew |
43 | $ 77.46 | 14:00:35 PM | NYSE | 24051G205bey |
100 | $ 77.46 | 14:00:35 PM | NYSE | 24051G205bf0 |
100 | $ 77.45 | 14:01:20 PM | NYSE | 24051G205bu1 |
100 | $ 77.47 | 14:03:03 PM | NYSE | 24051G205cqp |
100 | $ 77.47 | 14:03:03 PM | NYSE | 24051G205cqs |
100 | $ 77.47 | 14:03:03 PM | NYSE | 24051G205cqx |
100 | $ 77.44 | 14:04:14 PM | NYSE | 24051G205d85 |
100 | $ 77.44 | 14:04:14 PM | NYSE | 24051G205d87 |
100 | $ 77.42 | 14:04:33 PM | NYSE | 24051G205dh3 |
100 | $ 77.41 | 14:05:21 PM | NYSE | 24051G205due |
71 | $ 77.38 | 14:05:54 PM | NYSE | 24051G205e43 |
17 | $ 77.44 | 14:06:57 PM | NYSE | 24051G205eoz |
23 | $ 77.44 | 14:06:57 PM | NYSE | 24051G205eov |
29 | $ 77.44 | 14:06:57 PM | NYSE | 24051G205eox |
12 | $ 77.44 | 14:06:58 PM | NYSE | 24051G205ep1 |
48 | $ 77.44 | 14:06:58 PM | NYSE | 24051G205ep3 |
21 | $ 77.45 | 14:07:29 PM | NYSE | 24051G205f06 |
36 | $ 77.45 | 14:07:29 PM | NYSE | 24051G205f08 |
89 | $ 77.45 | 14:07:39 PM | NYSE | 24051G205f2w |
43 | $ 77.45 | 14:07:39 PM | NYSE | 24051G205f2y |
11 | $ 77.45 | 14:07:39 PM | NYSE | 24051G205f30 |
4 | $ 77.41 | 14:08:01 PM | NYSE | 24051G205f7z |
4 | $ 77.41 | 14:08:19 PM | NYSE | 24051G205fc0 |
5 | $ 77.41 | 14:08:25 PM | NYSE | 24051G205fdx |
31 | $ 77.42 | 14:09:39 PM | NYSE | 24051G205fyt |
56 | $ 77.42 | 14:09:39 PM | NYSE | 24051G205fyv |
100 | $ 77.42 | 14:09:39 PM | NYSE | 24051G205fyx |
18 | $ 77.40 | 14:10:11 PM | NYSE | 24051G205g9y |
82 | $ 77.40 | 14:10:11 PM | NYSE | 24051G205ga0 |
100 | $ 77.40 | 14:11:23 PM | NYSE | 24051G205h1z |
100 | $ 77.40 | 14:11:23 PM | NYSE | 24051G205h21 |
100 | $ 77.36 | 14:11:48 PM | NYSE | 24051G205hc6 |
100 | $ 77.37 | 14:12:33 PM | NYSE | 24051G205ho4 |
12 | $ 77.38 | 14:12:44 PM | NYSE | 24051G205hqz |
18 | $ 77.43 | 14:13:29 PM | NYSE | 24051G205i2h |
88 | $ 77.43 | 14:13:29 PM | NYSE | 24051G205i2j |
82 | $ 77.43 | 14:13:29 PM | NYSE | 24051G205i2l |
100 | $ 77.42 | 14:15:06 PM | NYSE | 24051G205iro |
100 | $ 77.43 | 14:15:47 PM | NYSE | 24051G205j4c |
18 | $ 77.38 | 14:16:30 PM | NYSE | 24051G205jhb |
4 | $ 77.39 | 14:17:00 PM | NYSE | 24051G205jp5 |
2 | $ 77.38 | 14:17:16 PM | NYSE | 24051G205ju4 |
9 | $ 77.38 | 14:17:16 PM | NYSE | 24051G205ju6 |
3 | $ 77.45 | 14:19:11 PM | NYSE | 24051G205kok |
18 | $ 77.49 | 14:19:24 PM | NYSE | 24051G205kti |
100 | $ 77.49 | 14:19:24 PM | NYSE | 24051G205ktk |
100 | $ 77.49 | 14:19:24 PM | NYSE | 24051G205ktn |
100 | $ 77.49 | 14:19:24 PM | NYSE | 24051G205ktp |
18 | $ 77.49 | 14:19:24 PM | NYSE | 24051G205ktr |
18 | $ 77.49 | 14:19:24 PM | NYSE | 24051G205ktt |
100 | $ 77.49 | 14:19:24 PM | NYSE | 24051G205ktv |
10 | $ 77.49 | 14:19:24 PM | NYSE | 24051G205ktx |
100 | $ 77.49 | 14:19:24 PM | NYSE | 24051G205ktz |
5 | $ 77.53 | 14:20:14 PM | NYSE | 24051G205l9j |
95 | $ 77.53 | 14:20:22 PM | NYSE | 24051G205lb1 |
100 | $ 77.50 | 14:20:39 PM | NYSE | 24051G205ldr |
99 | $ 77.47 | 14:20:51 PM | NYSE | 24051G205lg4 |
1 | $ 77.47 | 14:21:57 PM | NYSE | 24051G205ltt |
100 | $ 77.47 | 14:21:57 PM | NYSE | 24051G205ltw |
100 | $ 77.42 | 14:22:50 PM | NYSE | 24051G205m8a |
100 | $ 77.46 | 14:24:22 PM | NYSE | 24051G205mvo |
100 | $ 77.46 | 14:24:22 PM | NYSE | 24051G205mvq |
100 | $ 77.42 | 14:24:43 PM | NYSE | 24051G205n0c |
100 | $ 77.40 | 14:25:14 PM | NYSE | 24051G205n83 |
89 | $ 77.37 | 14:25:24 PM | NYSE | 24051G205nbg |
11 | $ 77.37 | 14:25:24 PM | NYSE | 24051G205nbi |
42 | $ 77.41 | 14:26:14 PM | NYSE | 24051G205noc |
18 | $ 77.41 | 14:26:14 PM | NYSE | 24051G205noa |
13 | $ 77.40 | 14:26:16 PM | NYSE | 24051G205npa |
27 | $ 77.39 | 14:26:49 PM | NYSE | 24051G205nxy |
100 | $ 77.39 | 14:26:49 PM | NYSE | 24051G205ny4 |
100 | $ 77.41 | 14:27:56 PM | NYSE | 24051G205ofy |
26 | $ 77.40 | 14:29:10 PM | NYSE | 24051G205pd5 |
73 | $ 77.44 | 14:29:52 PM | NYSE | 24051G205pok |
74 | $ 77.44 | 14:29:52 PM | NYSE | 24051G205pom |
100 | $ 77.44 | 14:29:52 PM | NYSE | 24051G205poo |
27 | $ 77.44 | 14:29:52 PM | NYSE | 24051G205poq |
100 | $ 77.47 | 14:31:45 PM | NYSE | 24051G205qn4 |
100 | $ 77.47 | 14:31:46 PM | NYSE | 24051G205qn6 |
100 | $ 77.47 | 14:31:46 PM | NYSE | 24051G205qn8 |
100 | $ 77.49 | 14:33:02 PM | NYSE | 24051G205r7z |
100 | $ 77.49 | 14:33:02 PM | NYSE | 24051G205r81 |
100 | $ 77.53 | 14:33:28 PM | NYSE | 24051G205rdb |
100 | $ 77.52 | 14:33:40 PM | NYSE | 24051G205rgz |
100 | $ 77.53 | 14:33:53 PM | NYSE | 24051G205rjl |
71 | $ 77.56 | 14:35:16 PM | NYSE | 24051G205s2y |
29 | $ 77.56 | 14:35:16 PM | NYSE | 24051G205s30 |
100 | $ 77.61 | 14:36:34 PM | NYSE | 24051G205smt |
100 | $ 77.59 | 14:36:40 PM | NYSE | 24051G205soh |
32 | $ 77.57 | 14:37:20 PM | NYSE | 24051G205sx6 |
36 | $ 77.56 | 14:39:08 PM | NYSE | 24051G205tqd |
100 | $ 77.56 | 14:39:08 PM | NYSE | 24051G205tqg |
100 | $ 77.56 | 14:39:08 PM | NYSE | 24051G205tqi |
32 | $ 77.56 | 14:39:08 PM | NYSE | 24051G205tqk |
100 | $ 77.56 | 14:39:08 PM | NYSE | 24051G205tqm |
4 | $ 77.64 | 14:39:59 PM | NYSE | 24051G205u63 |
96 | $ 77.67 | 14:40:13 PM | NYSE | 24051G205uba |
100 | $ 77.66 | 14:40:21 PM | NYSE | 24051G205ue0 |
100 | $ 77.66 | 14:42:25 PM | NYSE | 24051G205vhd |
100 | $ 77.66 | 14:42:25 PM | NYSE | 24051G205vhf |
99 | $ 77.66 | 14:42:25 PM | NYSE | 24051G205vhh |
1 | $ 77.66 | 14:42:25 PM | NYSE | 24051G205vhj |
13 | $ 77.65 | 14:43:17 PM | NYSE | 24051G205vvw |
87 | $ 77.65 | 14:43:17 PM | NYSE | 24051G205vvy |
100 | $ 77.65 | 14:43:17 PM | NYSE | 24051G205vw0 |
90 | $ 77.63 | 14:43:54 PM | NYSE | 24051G205w3t |
10 | $ 77.61 | 14:44:02 PM | NYSE | 24051G205w5z |
100 | $ 77.60 | 14:44:42 PM | NYSE | 24051G205wfn |
100 | $ 77.60 | 14:44:42 PM | NYSE | 24051G205wfp |
89 | $ 77.58 | 14:45:36 PM | NYSE | 24051G205wte |
11 | $ 77.58 | 14:46:41 PM | NYSE | 24051G205x71 |
100 | $ 77.58 | 14:46:41 PM | NYSE | 24051G205x74 |
100 | $ 77.58 | 14:46:41 PM | NYSE | 24051G205x76 |
100 | $ 77.58 | 14:46:41 PM | NYSE | 24051G205x78 |
46 | $ 77.62 | 14:47:22 PM | NYSE | 24051G205xm4 |
5 | $ 77.66 | 14:48:11 PM | NYSE | 24051G205y2e |
49 | $ 77.66 | 14:48:12 PM | NYSE | 24051G205y4u |
100 | $ 77.66 | 14:48:12 PM | NYSE | 24051G205y4w |
100 | $ 77.66 | 14:48:12 PM | NYSE | 24051G205y4y |
100 | $ 77.65 | 14:48:32 PM | NYSE | 24051G205yed |
23 | $ 77.66 | 14:49:14 PM | NYSE | 24051G205ymu |
77 | $ 77.66 | 14:49:14 PM | NYSE | 24051G205ymx |
2 | $ 77.71 | 14:49:26 PM | NYSE | 24051G205yol |
1 | $ 77.72 | 14:49:55 PM | NYSE | 24051G205ywo |
7 | $ 77.72 | 14:49:55 PM | NYSE | 24051G205ywq |
90 | $ 77.71 | 14:49:56 PM | NYSE | 24051G205ywt |
100 | $ 77.71 | 14:49:56 PM | NYSE | 24051G205ywv |
36 | $ 77.71 | 14:50:14 PM | NYSE | 24051G205zae |
64 | $ 77.70 | 14:50:36 PM | NYSE | 24051G205zeh |
36 | $ 77.70 | 14:50:36 PM | NYSE | 24051G205zek |
64 | $ 77.70 | 14:50:36 PM | NYSE | 24051G205zeq |
100 | $ 77.72 | 14:52:06 PM | NYSE | 24051G206016 |
100 | $ 77.73 | 14:53:04 PM | NYSE | 24051G2060nu |
100 | $ 77.73 | 14:53:04 PM | NYSE | 24051G2060nw |
100 | $ 77.76 | 14:54:33 PM | NYSE | 24051G2061d5 |
100 | $ 77.76 | 14:54:33 PM | NYSE | 24051G2061d7 |
100 | $ 77.76 | 14:54:33 PM | NYSE | 24051G2061d9 |
96 | $ 77.71 | 14:54:47 PM | NYSE | 24051G2061fv |
4 | $ 77.70 | 14:55:41 PM | NYSE | 24051G2061s0 |
100 | $ 77.70 | 14:55:41 PM | NYSE | 24051G2061s2 |
100 | $ 77.68 | 14:56:31 PM | NYSE | 24051G2061zb |
100 | $ 77.71 | 14:57:51 PM | NYSE | 24051G2062pd |
100 | $ 77.71 | 14:57:51 PM | NYSE | 24051G2062pf |
100 | $ 77.71 | 14:57:51 PM | NYSE | 24051G2062ph |
100 | $ 77.77 | 14:58:29 PM | NYSE | 24051G2062vc |
100 | $ 77.76 | 14:58:39 PM | NYSE | 24051G2062wg |
100 | $ 77.76 | 14:59:05 PM | NYSE | 24051G20635p |
100 | $ 77.75 | 15:00:01 PM | NYSE | 24051G2063m6 |
100 | $ 77.75 | 15:00:01 PM | NYSE | 24051G2063m8 |
100 | $ 77.74 | 15:00:46 PM | NYSE | 24051G20642p |
100 | $ 77.71 | 15:01:04 PM | NYSE | 24051G2064ei |
100 | $ 77.76 | 15:02:18 PM | NYSE | 24051G2064xu |
100 | $ 77.76 | 15:02:18 PM | NYSE | 24051G2064xw |
100 | $ 77.75 | 15:02:29 PM | NYSE | 24051G206505 |
100 | $ 77.73 | 15:02:49 PM | NYSE | 24051G20654y |
57 | $ 77.72 | 15:03:10 PM | NYSE | 24051G20659j |
32 | $ 77.72 | 15:03:10 PM | NYSE | 24051G20659l |
11 | $ 77.72 | 15:03:10 PM | NYSE | 24051G20659n |
17 | $ 77.71 | 15:03:28 PM | NYSE | 24051G2065ft |
40 | $ 77.71 | 15:03:28 PM | NYSE | 24051G2065fv |
43 | $ 77.71 | 15:03:28 PM | NYSE | 24051G2065fr |
100 | $ 77.70 | 15:03:45 PM | NYSE | 24051G2065kd |
100 | $ 77.69 | 15:04:08 PM | NYSE | 24051G2065rf |
52 | $ 77.73 | 15:05:23 PM | NYSE | 24051G2066dq |
48 | $ 77.73 | 15:05:23 PM | NYSE | 24051G2066ds |
100 | $ 77.74 | 15:05:53 PM | NYSE | 24051G2066n1 |
6 | $ 77.74 | 15:06:23 PM | NYSE | 24051G2066vj |
92 | $ 77.74 | 15:06:23 PM | NYSE | 24051G2066vm |
2 | $ 77.74 | 15:06:23 PM | NYSE | 24051G2066vo |
1 | $ 77.73 | 15:06:43 PM | NYSE | 24051G20670t |
99 | $ 77.73 | 15:06:54 PM | NYSE | 24051G20672h |
28 | $ 77.72 | 15:07:09 PM | NYSE | 24051G20677g |
70 | $ 77.71 | 15:08:43 PM | NYSE | 24051G2067yu |
72 | $ 77.71 | 15:08:43 PM | NYSE | 24051G2067yw |
30 | $ 77.71 | 15:08:45 PM | NYSE | 24051G2067zc |
100 | $ 77.71 | 15:08:45 PM | NYSE | 24051G2067ze |
100 | $ 77.71 | 15:09:01 PM | NYSE | 24051G20683q |
100 | $ 77.70 | 15:09:23 PM | NYSE | 24051G206895 |
100 | $ 77.73 | 15:11:09 PM | NYSE | 24051G20691u |
100 | $ 77.73 | 15:11:09 PM | NYSE | 24051G20691w |
100 | $ 77.73 | 15:11:09 PM | NYSE | 24051G20691y |
100 | $ 77.73 | 15:11:09 PM | NYSE | 24051G206920 |
58 | $ 77.73 | 15:11:27 PM | NYSE | 24051G20696q |
42 | $ 77.73 | 15:11:27 PM | NYSE | 24051G20696u |
45 | $ 77.74 | 15:12:14 PM | NYSE | 24051G2069mc |
55 | $ 77.74 | 15:12:14 PM | NYSE | 24051G2069me |
13 | $ 77.70 | 15:13:17 PM | NYSE | 24051G206a11 |
87 | $ 77.70 | 15:13:17 PM | NYSE | 24051G206a14 |
100 | $ 77.70 | 15:13:17 PM | NYSE | 24051G206a16 |
100 | $ 77.67 | 15:14:22 PM | NYSE | 24051G206ajd |
100 | $ 77.67 | 15:14:23 PM | NYSE | 24051G206ajf |
100 | $ 77.66 | 15:14:45 PM | NYSE | 24051G206asd |
100 | $ 77.68 | 15:15:26 PM | NYSE | 24051G206b2p |
100 | $ 77.68 | 15:15:26 PM | NYSE | 24051G206b2r |
55 | $ 77.71 | 15:17:02 PM | NYSE | 24051G206bwp |
100 | $ 77.71 | 15:17:02 PM | NYSE | 24051G206bwr |
75 | $ 77.71 | 15:17:02 PM | NYSE | 24051G206bwv |
45 | $ 77.71 | 15:17:02 PM | NYSE | 24051G206bwy |
25 | $ 77.71 | 15:17:02 PM | NYSE | 24051G206bx1 |
100 | $ 77.71 | 15:17:02 PM | NYSE | 24051G206bx3 |
100 | $ 77.71 | 15:18:32 PM | NYSE | 24051G206cv3 |
100 | $ 77.71 | 15:18:32 PM | NYSE | 24051G206cv5 |
100 | $ 77.71 | 15:18:32 PM | NYSE | 24051G206cv7 |
100 | $ 77.69 | 15:18:39 PM | NYSE | 24051G206cwz |
100 | $ 77.67 | 15:19:42 PM | NYSE | 24051G206dke |
80 | $ 77.65 | 15:20:02 PM | NYSE | 24051G206dq5 |
5 | $ 77.65 | 15:20:06 PM | NYSE | 24051G206drq |
100 | $ 77.71 | 15:21:44 PM | NYSE | 24051G206ek3 |
100 | $ 77.71 | 15:21:44 PM | NYSE | 24051G206ek5 |
100 | $ 77.71 | 15:21:44 PM | NYSE | 24051G206ek7 |
15 | $ 77.71 | 15:21:44 PM | NYSE | 24051G206ek9 |
100 | $ 77.71 | 15:21:44 PM | NYSE | 24051G206ekb |
41 | $ 77.66 | 15:23:40 PM | NYSE | 24051G206flk |
100 | $ 77.66 | 15:23:40 PM | NYSE | 24051G206flm |
59 | $ 77.66 | 15:23:40 PM | NYSE | 24051G206flp |
100 | $ 77.66 | 15:23:40 PM | NYSE | 24051G206flr |
100 | $ 77.66 | 15:23:40 PM | NYSE | 24051G206flt |
100 | $ 77.64 | 15:23:48 PM | NYSE | 24051G206fux |
39 | $ 77.68 | 15:24:42 PM | NYSE | 24051G206g9r |
34 | $ 77.72 | 15:25:17 PM | NYSE | 24051G206gio |
27 | $ 77.72 | 15:25:24 PM | NYSE | 24051G206gkr |
8 | $ 77.72 | 15:25:24 PM | NYSE | 24051G206gkt |
12 | $ 77.74 | 15:26:02 PM | NYSE | 24051G206gwh |
100 | $ 77.74 | 15:26:04 PM | NYSE | 24051G206gx9 |
20 | $ 77.74 | 15:26:04 PM | NYSE | 24051G206gxb |
80 | $ 77.74 | 15:26:04 PM | NYSE | 24051G206gxd |
100 | $ 77.74 | 15:26:04 PM | NYSE | 24051G206gxf |
5 | $ 77.74 | 15:26:04 PM | NYSE | 24051G206gxh |
49 | $ 77.74 | 15:26:04 PM | NYSE | 24051G206gxj |
1 | $ 77.76 | 15:26:17 PM | NYSE | 24051G206h1y |
21 | $ 77.79 | 15:26:37 PM | NYSE | 24051G206han |
17 | $ 77.79 | 15:26:37 PM | NYSE | 24051G206hap |
4 | $ 77.79 | 15:26:37 PM | NYSE | 24051G206har |
17 | $ 77.79 | 15:27:42 PM | NYSE | 24051G206hss |
83 | $ 77.79 | 15:27:42 PM | NYSE | 24051G206hsu |
100 | $ 77.79 | 15:27:42 PM | NYSE | 24051G206hsw |
100 | $ 77.79 | 15:27:42 PM | NYSE | 24051G206hsy |
100 | $ 77.79 | 15:27:42 PM | NYSE | 24051G206ht0 |
21 | $ 77.79 | 15:27:42 PM | NYSE | 24051G206ht2 |
62 | $ 77.79 | 15:27:42 PM | NYSE | 24051G206ht4 |
16 | $ 77.82 | 15:28:13 PM | NYSE | 24051G206i6e |
100 | $ 77.82 | 15:28:13 PM | NYSE | 24051G206i6g |
1 | $ 77.82 | 15:28:17 PM | NYSE | 24051G206i7u |
25 | $ 77.81 | 15:28:36 PM | NYSE | 24051G206iu6 |
28 | $ 77.82 | 15:29:07 PM | NYSE | 24051G206j7m |
100 | $ 77.82 | 15:29:07 PM | NYSE | 24051G206j8c |
30 | $ 77.82 | 15:29:07 PM | NYSE | 24051G206j8e |
100 | $ 77.82 | 15:29:07 PM | NYSE | 24051G206j8g |
14 | $ 77.82 | 15:29:07 PM | NYSE | 24051G206j8i |
86 | $ 77.82 | 15:29:07 PM | NYSE | 24051G206j8k |
84 | $ 77.83 | 15:29:21 PM | NYSE | 24051G206jg4 |
16 | $ 77.83 | 15:29:21 PM | NYSE | 24051G206jg6 |
100 | $ 77.82 | 15:29:47 PM | NYSE | 24051G206jqg |
100 | $ 77.82 | 15:29:47 PM | NYSE | 24051G206jqi |
15 | $ 77.82 | 15:30:46 PM | NYSE | 24051G206k6t |
85 | $ 77.84 | 15:30:48 PM | NYSE | 24051G206k7s |
100 | $ 77.84 | 15:30:48 PM | NYSE | 24051G206k7u |
100 | $ 77.84 | 15:30:48 PM | NYSE | 24051G206k7w |
100 | $ 77.84 | 15:30:48 PM | NYSE | 24051G206k7y |
100 | $ 77.82 | 15:31:25 PM | NYSE | 24051G206kp4 |
100 | $ 77.82 | 15:31:25 PM | NYSE | 24051G206kp6 |
100 | $ 77.80 | 15:31:34 PM | NYSE | 24051G206krb |
5 | $ 77.78 | 15:31:44 PM | NYSE | 24051G206kvb |
95 | $ 77.77 | 15:31:56 PM | NYSE | 24051G206l07 |
100 | $ 77.73 | 15:32:12 PM | NYSE | 24051G206lg3 |
100 | $ 77.74 | 15:32:52 PM | NYSE | 24051G206lzg |
100 | $ 77.74 | 15:32:52 PM | NYSE | 24051G206lzv |
100 | $ 77.74 | 15:32:52 PM | NYSE | 24051G206m05 |
100 | $ 77.63 | 15:33:35 PM | NYSE | 24051G206mjs |
100 | $ 77.63 | 15:33:35 PM | NYSE | 24051G206mk4 |
1 | $ 77.56 | 15:33:46 PM | NYSE | 24051G206mph |
100 | $ 77.56 | 15:33:48 PM | NYSE | 24051G206mps |
99 | $ 77.56 | 15:33:48 PM | NYSE | 24051G206mpz |
100 | $ 77.55 | 15:34:07 PM | NYSE | 24051G206mxv |
100 | $ 77.56 | 15:34:59 PM | NYSE | 24051G206nb8 |
100 | $ 77.56 | 15:34:59 PM | NYSE | 24051G206nba |
100 | $ 77.56 | 15:34:59 PM | NYSE | 24051G206nbc |
100 | $ 77.53 | 15:35:26 PM | NYSE | 24051G206np1 |
10 | $ 77.52 | 15:35:32 PM | NYSE | 24051G206nqi |
90 | $ 77.52 | 15:35:32 PM | NYSE | 24051G206nql |
21 | $ 77.52 | 15:36:37 PM | NYSE | 24051G206ofz |
100 | $ 77.52 | 15:36:37 PM | NYSE | 24051G206ofv |
100 | $ 77.52 | 15:36:37 PM | NYSE | 24051G206ofx |
21 | $ 77.52 | 15:36:37 PM | NYSE | 24051G206og1 |
60 | $ 77.52 | 15:36:46 PM | NYSE | 24051G206oiw |
58 | $ 77.52 | 15:36:46 PM | NYSE | 24051G206oiy |
100 | $ 77.52 | 15:36:46 PM | NYSE | 24051G206oj0 |
40 | $ 77.52 | 15:36:46 PM | NYSE | 24051G206oj2 |
90 | $ 77.58 | 15:38:05 PM | NYSE | 24051G206pg9 |
100 | $ 77.55 | 15:38:19 PM | NYSE | 24051G206pl7 |
100 | $ 77.55 | 15:38:19 PM | NYSE | 24051G206pl9 |
10 | $ 77.55 | 15:38:19 PM | NYSE | 24051G206pld |
100 | $ 77.55 | 15:38:19 PM | NYSE | 24051G206plg |
100 | $ 77.55 | 15:38:19 PM | NYSE | 24051G206pli |
100 | $ 77.55 | 15:38:19 PM | NYSE | 24051G206plk |
100 | $ 77.52 | 15:38:34 PM | NYSE | 24051G206pps |
100 | $ 77.52 | 15:39:37 PM | NYSE | 24051G206q3h |
100 | $ 77.52 | 15:39:37 PM | NYSE | 24051G206q3j |
100 | $ 77.52 | 15:39:37 PM | NYSE | 24051G206q3l |
100 | $ 77.49 | 15:40:04 PM | NYSE | 24051G206qbu |
100 | $ 77.49 | 15:40:04 PM | NYSE | 24051G206qby |
55 | $ 77.56 | 15:40:40 PM | NYSE | 24051G206qob |
21 | $ 77.56 | 15:40:40 PM | NYSE | 24051G206qod |
24 | $ 77.61 | 15:41:21 PM | NYSE | 24051G206r7n |
100 | $ 77.61 | 15:41:21 PM | NYSE | 24051G206r7p |
100 | $ 77.61 | 15:41:21 PM | NYSE | 24051G206r7r |
100 | $ 77.61 | 15:41:21 PM | NYSE | 24051G206r7t |
100 | $ 77.61 | 15:41:21 PM | NYSE | 24051G206r7v |
94 | $ 77.60 | 15:46:29 PM | NYSE | 24051G206vin |