Last checked at 23 Feb 2024 09:30
23rd February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
81,500 | $78.1010 | $78.48 | $77.56 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,023,719 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.634 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 22 February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $78.1010 | 81,500 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 77.56 | 09:30:01 AM | NYSE | 24053G200ez2 |
100 | $ 77.71 | 09:30:29 AM | NYSE | 24053G200hs1 |
100 | $ 77.72 | 09:30:30 AM | NYSE | 24053G200hsy |
99 | $ 77.72 | 09:30:30 AM | NYSE | 24053G200ht0 |
98 | $ 77.73 | 09:30:53 AM | NYSE | 24053G200igp |
1 | $ 77.73 | 09:30:53 AM | NYSE | 24053G200igr |
2 | $ 77.73 | 09:30:53 AM | NYSE | 24053G200igt |
12 | $ 77.79 | 09:31:20 AM | NYSE | 24053G200j62 |
36 | $ 77.79 | 09:31:20 AM | NYSE | 24053G200j64 |
100 | $ 77.79 | 09:31:20 AM | NYSE | 24053G200j6a |
88 | $ 77.79 | 09:31:20 AM | NYSE | 24053G200j6c |
200 | $ 77.76 | 09:31:20 AM | NYSE | 24053G200j6r |
100 | $ 77.84 | 09:32:00 AM | NYSE | 24053G200k9x |
13 | $ 77.92 | 09:32:18 AM | NYSE | 24053G200kyk |
87 | $ 77.92 | 09:32:18 AM | NYSE | 24053G200kym |
100 | $ 77.92 | 09:32:18 AM | NYSE | 24053G200kyo |
100 | $ 77.95 | 09:32:32 AM | NYSE | 24053G200lda |
100 | $ 77.95 | 09:32:42 AM | NYSE | 24053G200lnz |
91 | $ 78.11 | 09:32:53 AM | NYSE | 24053G200luj |
9 | $ 78.11 | 09:32:53 AM | NYSE | 24053G200lul |
100 | $ 78.10 | 09:32:54 AM | NYSE | 24053G200lv9 |
100 | $ 78.09 | 09:33:06 AM | NYSE | 24053G200m3c |
100 | $ 78.04 | 09:33:18 AM | NYSE | 24053G200md5 |
100 | $ 78.14 | 09:33:32 AM | NYSE | 24053G200mt4 |
100 | $ 78.11 | 09:33:48 AM | NYSE | 24053G200n3i |
100 | $ 78.06 | 09:34:01 AM | NYSE | 24053G200nc7 |
75 | $ 77.89 | 09:34:11 AM | NYSE | 24053G200nhy |
3 | $ 77.83 | 09:34:28 AM | NYSE | 24053G200nqi |
25 | $ 77.83 | 09:34:28 AM | NYSE | 24053G200nqk |
97 | $ 77.83 | 09:34:29 AM | NYSE | 24053G200nqm |
65 | $ 77.83 | 09:34:57 AM | NYSE | 24053G200o23 |
100 | $ 77.83 | 09:34:57 AM | NYSE | 24053G200o26 |
50 | $ 77.83 | 09:34:57 AM | NYSE | 24053G200o28 |
35 | $ 77.83 | 09:34:57 AM | NYSE | 24053G200o2a |
50 | $ 77.83 | 09:34:57 AM | NYSE | 24053G200o2e |
100 | $ 77.83 | 09:35:05 AM | NYSE | 24053G200o7t |
33 | $ 77.94 | 09:35:46 AM | NYSE | 24053G200owp |
100 | $ 77.97 | 09:36:01 AM | NYSE | 24053G200pb3 |
29 | $ 77.97 | 09:36:01 AM | NYSE | 24053G200pb5 |
100 | $ 77.97 | 09:36:01 AM | NYSE | 24053G200pb7 |
67 | $ 77.97 | 09:36:01 AM | NYSE | 24053G200pb9 |
100 | $ 77.97 | 09:36:01 AM | NYSE | 24053G200pbb |
71 | $ 77.97 | 09:36:01 AM | NYSE | 24053G200pbd |
100 | $ 77.93 | 09:36:01 AM | NYSE | 24053G200pbf |
100 | $ 77.93 | 09:36:01 AM | NYSE | 24053G200pbj |
100 | $ 77.98 | 09:36:18 AM | NYSE | 24053G200pln |
100 | $ 77.92 | 09:36:58 AM | NYSE | 24053G200q4z |
64 | $ 77.92 | 09:36:58 AM | NYSE | 24053G200q51 |
36 | $ 77.92 | 09:36:58 AM | NYSE | 24053G200q53 |
27 | $ 77.92 | 09:37:54 AM | NYSE | 24053G200r91 |
100 | $ 77.92 | 09:37:54 AM | NYSE | 24053G200r93 |
100 | $ 77.92 | 09:37:54 AM | NYSE | 24053G200r95 |
100 | $ 77.92 | 09:37:54 AM | NYSE | 24053G200r97 |
73 | $ 77.92 | 09:37:54 AM | NYSE | 24053G200r99 |
14 | $ 77.96 | 09:38:44 AM | NYSE | 24053G200s0f |
86 | $ 77.96 | 09:38:44 AM | NYSE | 24053G200s0h |
100 | $ 77.96 | 09:38:44 AM | NYSE | 24053G200s0j |
42 | $ 77.96 | 09:38:44 AM | NYSE | 24053G200s0l |
60 | $ 77.96 | 09:38:44 AM | NYSE | 24053G200s0n |
58 | $ 77.96 | 09:38:44 AM | NYSE | 24053G200s0p |
40 | $ 77.96 | 09:38:44 AM | NYSE | 24053G200s0r |
100 | $ 77.96 | 09:38:44 AM | NYSE | 24053G200s0t |
100 | $ 77.95 | 09:38:44 AM | NYSE | 24053G200s0v |
100 | $ 78.05 | 09:39:38 AM | NYSE | 24053G200srm |
100 | $ 78.05 | 09:39:38 AM | NYSE | 24053G200sro |
2 | $ 78.05 | 09:39:38 AM | NYSE | 24053G200srq |
98 | $ 78.05 | 09:39:38 AM | NYSE | 24053G200srs |
100 | $ 78.03 | 09:40:01 AM | NYSE | 24053G200t3h |
32 | $ 78.03 | 09:40:01 AM | NYSE | 24053G200t3j |
100 | $ 78.03 | 09:40:01 AM | NYSE | 24053G200t3l |
68 | $ 78.03 | 09:40:01 AM | NYSE | 24053G200t3n |
100 | $ 78.02 | 09:40:45 AM | NYSE | 24053G200tq8 |
100 | $ 78.02 | 09:40:45 AM | NYSE | 24053G200tqa |
46 | $ 78.02 | 09:40:45 AM | NYSE | 24053G200tqc |
54 | $ 78.02 | 09:40:45 AM | NYSE | 24053G200tqe |
64 | $ 77.93 | 09:40:52 AM | NYSE | 24053G200tu2 |
61 | $ 77.95 | 09:41:01 AM | NYSE | 24053G200ty0 |
36 | $ 77.95 | 09:41:01 AM | NYSE | 24053G200ty2 |
100 | $ 77.93 | 09:41:04 AM | NYSE | 24053G200tza |
39 | $ 77.93 | 09:41:04 AM | NYSE | 24053G200tzc |
100 | $ 77.94 | 09:41:30 AM | NYSE | 24053G200ua5 |
100 | $ 77.92 | 09:41:59 AM | NYSE | 24053G200uuy |
100 | $ 77.92 | 09:41:59 AM | NYSE | 24053G200uv0 |
100 | $ 78.03 | 09:42:18 AM | NYSE | 24053G200v2l |
100 | $ 78.03 | 09:42:18 AM | NYSE | 24053G200v2o |
100 | $ 78.04 | 09:42:41 AM | NYSE | 24053G200vfy |
100 | $ 78.04 | 09:42:41 AM | NYSE | 24053G200vg0 |
100 | $ 78.04 | 09:42:41 AM | NYSE | 24053G200vg2 |
100 | $ 77.93 | 09:43:16 AM | NYSE | 24053G200vx7 |
100 | $ 77.93 | 09:43:16 AM | NYSE | 24053G200vx9 |
100 | $ 77.93 | 09:43:16 AM | NYSE | 24053G200vxb |
20 | $ 77.96 | 09:43:47 AM | NYSE | 24053G200wbp |
2 | $ 77.97 | 09:43:57 AM | NYSE | 24053G200wgc |
80 | $ 77.97 | 09:43:57 AM | NYSE | 24053G200wge |
98 | $ 77.97 | 09:43:57 AM | NYSE | 24053G200wgg |
99 | $ 77.97 | 09:43:57 AM | NYSE | 24053G200wgi |
1 | $ 77.97 | 09:43:57 AM | NYSE | 24053G200wgk |
100 | $ 77.97 | 09:44:02 AM | NYSE | 24053G200wj2 |
100 | $ 77.97 | 09:44:31 AM | NYSE | 24053G200wut |
100 | $ 77.97 | 09:44:31 AM | NYSE | 24053G200wuv |
44 | $ 78.03 | 09:45:00 AM | NYSE | 24053G200xet |
56 | $ 78.09 | 09:45:10 AM | NYSE | 24053G200xkx |
100 | $ 78.11 | 09:45:25 AM | NYSE | 24053G200xs9 |
100 | $ 78.11 | 09:45:25 AM | NYSE | 24053G200xsb |
100 | $ 78.06 | 09:46:06 AM | NYSE | 24053G200y9z |
100 | $ 78.06 | 09:46:06 AM | NYSE | 24053G200ya1 |
100 | $ 78.03 | 09:46:07 AM | NYSE | 24053G200yaf |
33 | $ 78.08 | 09:47:07 AM | NYSE | 24053G200z33 |
100 | $ 78.08 | 09:47:07 AM | NYSE | 24053G200z35 |
67 | $ 78.08 | 09:47:07 AM | NYSE | 24053G200z37 |
100 | $ 78.08 | 09:47:07 AM | NYSE | 24053G200z39 |
100 | $ 78.12 | 09:47:36 AM | NYSE | 24053G200zd8 |
100 | $ 78.12 | 09:47:36 AM | NYSE | 24053G200zda |
33 | $ 78.06 | 09:47:58 AM | NYSE | 24053G200zld |
21 | $ 78.12 | 09:48:06 AM | NYSE | 24053G200zod |
18 | $ 78.12 | 09:48:06 AM | NYSE | 24053G200zof |
49 | $ 78.12 | 09:48:06 AM | NYSE | 24053G200zoh |
2 | $ 78.18 | 09:48:32 AM | NYSE | 24053G200zyp |
23 | $ 78.18 | 09:48:32 AM | NYSE | 24053G200zyr |
77 | $ 78.18 | 09:48:32 AM | NYSE | 24053G200zyu |
77 | $ 78.18 | 09:48:32 AM | NYSE | 24053G200zyx |
100 | $ 78.17 | 09:48:41 AM | NYSE | 24053G20102i |
17 | $ 78.17 | 09:48:52 AM | NYSE | 24053G20107e |
83 | $ 78.16 | 09:48:57 AM | NYSE | 24053G20109z |
100 | $ 78.19 | 09:49:17 AM | NYSE | 24053G2010i8 |
100 | $ 78.15 | 09:49:44 AM | NYSE | 24053G2010uv |
100 | $ 78.14 | 09:49:58 AM | NYSE | 24053G20110k |
100 | $ 78.31 | 09:50:20 AM | NYSE | 24053G20118n |
100 | $ 78.40 | 09:50:39 AM | NYSE | 24053G2011eo |
100 | $ 78.40 | 09:50:39 AM | NYSE | 24053G2011et |
100 | $ 78.38 | 09:51:00 AM | NYSE | 24053G2011lv |
100 | $ 78.32 | 09:51:17 AM | NYSE | 24053G2011sb |
2 | $ 78.28 | 09:51:56 AM | NYSE | 24053G2012kf |
98 | $ 78.28 | 09:51:56 AM | NYSE | 24053G2012kh |
39 | $ 78.28 | 09:51:56 AM | NYSE | 24053G2012kj |
61 | $ 78.28 | 09:51:56 AM | NYSE | 24053G2012kn |
100 | $ 78.22 | 09:52:03 AM | NYSE | 24053G2012ny |
100 | $ 78.25 | 09:52:23 AM | NYSE | 24053G2012vp |
100 | $ 78.25 | 09:53:01 AM | NYSE | 24053G2013a6 |
100 | $ 78.25 | 09:53:01 AM | NYSE | 24053G2013a9 |
100 | $ 78.28 | 09:53:54 AM | NYSE | 24053G2013tr |
100 | $ 78.28 | 09:53:54 AM | NYSE | 24053G2013tt |
100 | $ 78.26 | 09:53:55 AM | NYSE | 24053G2013ua |
54 | $ 78.34 | 09:54:48 AM | NYSE | 24053G2014id |
100 | $ 78.35 | 09:55:01 AM | NYSE | 24053G2014m3 |
46 | $ 78.35 | 09:55:01 AM | NYSE | 24053G2014m5 |
100 | $ 78.35 | 09:55:01 AM | NYSE | 24053G2014m7 |
100 | $ 78.35 | 09:55:01 AM | NYSE | 24053G2014m9 |
100 | $ 78.38 | 09:55:31 AM | NYSE | 24053G2014ux |
41 | $ 78.38 | 09:55:31 AM | NYSE | 24053G2014v1 |
59 | $ 78.38 | 09:55:31 AM | NYSE | 24053G2014v6 |
100 | $ 78.39 | 09:55:41 AM | NYSE | 24053G2014zq |
100 | $ 78.38 | 09:55:42 AM | NYSE | 24053G2014zw |
100 | $ 78.38 | 09:55:52 AM | NYSE | 24053G201533 |
100 | $ 78.36 | 09:56:10 AM | NYSE | 24053G2015co |
100 | $ 78.36 | 09:56:30 AM | NYSE | 24053G2015gy |
8 | $ 78.38 | 09:56:49 AM | NYSE | 24053G2015kb |
92 | $ 78.37 | 09:57:06 AM | NYSE | 24053G2015oh |
100 | $ 78.37 | 09:57:06 AM | NYSE | 24053G2015oj |
100 | $ 78.32 | 09:57:25 AM | NYSE | 24053G20167i |
100 | $ 78.28 | 09:58:08 AM | NYSE | 24053G2016kf |
100 | $ 78.26 | 09:58:25 AM | NYSE | 24053G2016s4 |
100 | $ 78.24 | 09:58:39 AM | NYSE | 24053G2016vr |
100 | $ 78.23 | 09:58:56 AM | NYSE | 24053G20171c |
100 | $ 78.27 | 09:59:19 AM | NYSE | 24053G201760 |
7 | $ 78.17 | 10:00:08 AM | NYSE | 24053G2017lm |
1 | $ 78.17 | 10:00:08 AM | NYSE | 24053G2017lq |
92 | $ 78.25 | 10:00:15 AM | NYSE | 24053G2017o8 |
100 | $ 78.25 | 10:00:15 AM | NYSE | 24053G2017oa |
100 | $ 78.22 | 10:00:29 AM | NYSE | 24053G2017r7 |
11 | $ 78.23 | 10:01:10 AM | NYSE | 24053G20182a |
34 | $ 78.23 | 10:01:10 AM | NYSE | 24053G20182c |
100 | $ 78.23 | 10:01:10 AM | NYSE | 24053G20182e |
100 | $ 78.23 | 10:01:10 AM | NYSE | 24053G20182g |
55 | $ 78.23 | 10:01:10 AM | NYSE | 24053G20182i |
100 | $ 78.23 | 10:01:23 AM | NYSE | 24053G20188t |
56 | $ 78.19 | 10:01:36 AM | NYSE | 24053G2018gv |
44 | $ 78.19 | 10:01:36 AM | NYSE | 24053G2018gx |
100 | $ 78.26 | 10:02:15 AM | NYSE | 24053G201923 |
100 | $ 78.30 | 10:02:38 AM | NYSE | 24053G2019bl |
100 | $ 78.27 | 10:02:54 AM | NYSE | 24053G2019hh |
62 | $ 78.20 | 10:03:15 AM | NYSE | 24053G2019sf |
38 | $ 78.20 | 10:03:15 AM | NYSE | 24053G2019sh |
100 | $ 78.17 | 10:03:41 AM | NYSE | 24053G201a5f |
87 | $ 78.17 | 10:03:41 AM | NYSE | 24053G201a5h |
100 | $ 78.18 | 10:05:11 AM | NYSE | 24053G201bgz |
100 | $ 78.18 | 10:05:11 AM | NYSE | 24053G201bh1 |
13 | $ 78.18 | 10:05:11 AM | NYSE | 24053G201bh3 |
14 | $ 78.18 | 10:05:11 AM | NYSE | 24053G201bh5 |
6 | $ 78.18 | 10:05:11 AM | NYSE | 24053G201bh7 |
94 | $ 78.18 | 10:05:11 AM | NYSE | 24053G201bh9 |
86 | $ 78.17 | 10:05:16 AM | NYSE | 24053G201bjy |
100 | $ 78.17 | 10:05:16 AM | NYSE | 24053G201bk0 |
91 | $ 78.16 | 10:06:11 AM | NYSE | 24053G201c5k |
9 | $ 78.17 | 10:06:14 AM | NYSE | 24053G201c8q |
47 | $ 78.17 | 10:06:14 AM | NYSE | 24053G201c8u |
23 | $ 78.17 | 10:06:14 AM | NYSE | 24053G201c8x |
53 | $ 78.17 | 10:06:14 AM | NYSE | 24053G201c8z |
77 | $ 78.17 | 10:06:14 AM | NYSE | 24053G201c91 |
100 | $ 78.13 | 10:06:27 AM | NYSE | 24053G201cft |
100 | $ 78.12 | 10:06:33 AM | NYSE | 24053G201chp |
61 | $ 78.12 | 10:07:05 AM | NYSE | 24053G201cxb |
39 | $ 78.11 | 10:07:09 AM | NYSE | 24053G201cym |
100 | $ 78.10 | 10:07:21 AM | NYSE | 24053G201d26 |
43 | $ 78.06 | 10:07:38 AM | NYSE | 24053G201dba |
10 | $ 78.06 | 10:07:38 AM | NYSE | 24053G201dbc |
47 | $ 78.06 | 10:07:38 AM | NYSE | 24053G201dbe |
100 | $ 78.07 | 10:07:44 AM | NYSE | 24053G201df4 |
56 | $ 78.03 | 10:08:06 AM | NYSE | 24053G201dpo |
44 | $ 78.03 | 10:08:06 AM | NYSE | 24053G201dpq |
68 | $ 78.05 | 10:08:41 AM | NYSE | 24053G201e84 |
32 | $ 78.05 | 10:08:42 AM | NYSE | 24053G201e8n |
100 | $ 78.03 | 10:09:13 AM | NYSE | 24053G201etx |
100 | $ 78.03 | 10:09:13 AM | NYSE | 24053G201etz |
100 | $ 78.09 | 10:10:54 AM | NYSE | 24053G201gdk |
100 | $ 78.09 | 10:10:54 AM | NYSE | 24053G201gdm |
100 | $ 78.09 | 10:10:54 AM | NYSE | 24053G201gdo |
99 | $ 78.09 | 10:10:54 AM | NYSE | 24053G201gdq |
100 | $ 78.09 | 10:10:54 AM | NYSE | 24053G201gds |
1 | $ 78.09 | 10:10:54 AM | NYSE | 24053G201gdu |
100 | $ 78.15 | 10:11:27 AM | NYSE | 24053G201gqo |
100 | $ 78.15 | 10:11:27 AM | NYSE | 24053G201gqq |
100 | $ 78.10 | 10:12:02 AM | NYSE | 24053G201h5b |
100 | $ 78.15 | 10:12:51 AM | NYSE | 24053G201hvj |
16 | $ 78.15 | 10:12:51 AM | NYSE | 24053G201hvm |
100 | $ 78.15 | 10:12:51 AM | NYSE | 24053G201hvo |
84 | $ 78.15 | 10:12:51 AM | NYSE | 24053G201hvq |
25 | $ 78.10 | 10:13:11 AM | NYSE | 24053G201i4y |
75 | $ 78.10 | 10:13:11 AM | NYSE | 24053G201i54 |
98 | $ 78.14 | 10:13:36 AM | NYSE | 24053G201idp |
2 | $ 78.07 | 10:14:48 AM | NYSE | 24053G201j3y |
100 | $ 78.07 | 10:14:48 AM | NYSE | 24053G201j40 |
100 | $ 78.07 | 10:14:48 AM | NYSE | 24053G201j42 |
100 | $ 78.07 | 10:14:48 AM | NYSE | 24053G201j44 |
54 | $ 78.08 | 10:15:06 AM | NYSE | 24053G201jcz |
100 | $ 78.15 | 10:16:17 AM | NYSE | 24053G201k6u |
54 | $ 78.15 | 10:16:17 AM | NYSE | 24053G201k6w |
100 | $ 78.15 | 10:16:17 AM | NYSE | 24053G201k6y |
46 | $ 78.15 | 10:16:17 AM | NYSE | 24053G201k70 |
46 | $ 78.15 | 10:16:17 AM | NYSE | 24053G201k72 |
100 | $ 78.13 | 10:16:22 AM | NYSE | 24053G201k99 |
34 | $ 78.10 | 10:16:33 AM | NYSE | 24053G201ke3 |
23 | $ 78.10 | 10:16:33 AM | NYSE | 24053G201ke5 |
43 | $ 78.10 | 10:16:33 AM | NYSE | 24053G201ke7 |
59 | $ 78.13 | 10:17:28 AM | NYSE | 24053G201lv8 |
41 | $ 78.13 | 10:17:28 AM | NYSE | 24053G201lva |
100 | $ 78.14 | 10:17:40 AM | NYSE | 24053G201m97 |
100 | $ 78.14 | 10:17:50 AM | NYSE | 24053G201mct |
43 | $ 78.13 | 10:17:52 AM | NYSE | 24053G201me7 |
57 | $ 78.13 | 10:17:52 AM | NYSE | 24053G201me9 |
77 | $ 78.09 | 10:18:57 AM | NYSE | 24053G201n4s |
23 | $ 78.09 | 10:18:57 AM | NYSE | 24053G201n4v |
27 | $ 78.10 | 10:19:49 AM | NYSE | 24053G201nqh |
73 | $ 78.10 | 10:19:49 AM | NYSE | 24053G201nqj |
100 | $ 78.10 | 10:19:49 AM | NYSE | 24053G201nql |
80 | $ 78.19 | 10:21:02 AM | NYSE | 24053G201oi3 |
100 | $ 78.21 | 10:21:53 AM | NYSE | 24053G201oxe |
100 | $ 78.21 | 10:21:53 AM | NYSE | 24053G201oxg |
92 | $ 78.21 | 10:21:53 AM | NYSE | 24053G201oxi |
20 | $ 78.21 | 10:21:53 AM | NYSE | 24053G201oxk |
100 | $ 78.21 | 10:21:53 AM | NYSE | 24053G201oxm |
8 | $ 78.21 | 10:21:53 AM | NYSE | 24053G201oxo |
100 | $ 78.21 | 10:21:53 AM | NYSE | 24053G201oxq |
13 | $ 78.22 | 10:22:32 AM | NYSE | 24053G201pd9 |
100 | $ 78.20 | 10:22:55 AM | NYSE | 24053G201pkf |
87 | $ 78.20 | 10:22:55 AM | NYSE | 24053G201pkh |
100 | $ 78.18 | 10:23:06 AM | NYSE | 24053G201ppk |
100 | $ 78.16 | 10:23:10 AM | NYSE | 24053G201pr8 |
100 | $ 78.17 | 10:23:33 AM | NYSE | 24053G201q1v |
100 | $ 78.18 | 10:23:56 AM | NYSE | 24053G201q8r |
100 | $ 78.21 | 10:24:11 AM | NYSE | 24053G201qel |
7 | $ 78.22 | 10:24:41 AM | NYSE | 24053G201qrn |
93 | $ 78.22 | 10:24:41 AM | NYSE | 24053G201qrp |
54 | $ 78.21 | 10:25:06 AM | NYSE | 24053G201rad |
46 | $ 78.21 | 10:25:06 AM | NYSE | 24053G201raf |
100 | $ 78.15 | 10:25:53 AM | NYSE | 24053G201ru4 |
100 | $ 78.10 | 10:26:16 AM | NYSE | 24053G201s6f |
100 | $ 78.21 | 10:26:46 AM | NYSE | 24053G201sfv |
100 | $ 78.19 | 10:27:05 AM | NYSE | 24053G201sm0 |
7 | $ 78.18 | 10:27:11 AM | NYSE | 24053G201spr |
57 | $ 78.15 | 10:27:25 AM | NYSE | 24053G201sv4 |
36 | $ 78.15 | 10:27:25 AM | NYSE | 24053G201sv6 |
100 | $ 78.14 | 10:27:58 AM | NYSE | 24053G201t6u |
50 | $ 78.16 | 10:28:16 AM | NYSE | 24053G201tco |
4 | $ 78.23 | 10:28:28 AM | NYSE | 24053G201tgs |
100 | $ 78.27 | 10:28:45 AM | NYSE | 24053G201ton |
46 | $ 78.27 | 10:28:45 AM | NYSE | 24053G201top |
100 | $ 78.29 | 10:29:22 AM | NYSE | 24053G201u1a |
100 | $ 78.29 | 10:29:22 AM | NYSE | 24053G201u1d |
67 | $ 78.28 | 10:29:31 AM | NYSE | 24053G201u51 |
33 | $ 78.28 | 10:29:31 AM | NYSE | 24053G201u53 |
100 | $ 78.29 | 10:29:37 AM | NYSE | 24053G201u7n |
100 | $ 78.30 | 10:29:52 AM | NYSE | 24053G201ucf |
51 | $ 78.23 | 10:30:01 AM | NYSE | 24053G201ueq |
41 | $ 78.23 | 10:30:01 AM | NYSE | 24053G201ues |
8 | $ 78.21 | 10:30:23 AM | NYSE | 24053G201ulu |
92 | $ 78.21 | 10:30:23 AM | NYSE | 24053G201ulw |
8 | $ 78.20 | 10:30:24 AM | NYSE | 24053G201umm |
100 | $ 78.20 | 10:30:41 AM | NYSE | 24053G201ury |
8 | $ 78.18 | 10:31:13 AM | NYSE | 24053G201v3f |
33 | $ 78.18 | 10:31:14 AM | NYSE | 24053G201v3s |
3 | $ 78.19 | 10:31:23 AM | NYSE | 24053G201v9o |
59 | $ 78.19 | 10:31:23 AM | NYSE | 24053G201v9q |
97 | $ 78.19 | 10:31:23 AM | NYSE | 24053G201v9s |
100 | $ 78.19 | 10:31:37 AM | NYSE | 24053G201vgi |
100 | $ 78.17 | 10:31:47 AM | NYSE | 24053G201vkd |
100 | $ 78.15 | 10:31:58 AM | NYSE | 24053G201vni |
100 | $ 78.16 | 10:32:12 AM | NYSE | 24053G201vt7 |
100 | $ 78.15 | 10:32:18 AM | NYSE | 24053G201vyc |
100 | $ 78.15 | 10:32:28 AM | NYSE | 24053G201w19 |
100 | $ 78.16 | 10:32:36 AM | NYSE | 24053G201w4k |
100 | $ 78.16 | 10:32:57 AM | NYSE | 24053G201wdt |
100 | $ 78.24 | 10:33:14 AM | NYSE | 24053G201x1h |
100 | $ 78.27 | 10:33:28 AM | NYSE | 24053G201x70 |
100 | $ 78.23 | 10:33:42 AM | NYSE | 24053G201xd4 |
100 | $ 78.19 | 10:34:08 AM | NYSE | 24053G201xu9 |
3 | $ 78.27 | 10:34:24 AM | NYSE | 24053G201y43 |
6 | $ 78.27 | 10:34:24 AM | NYSE | 24053G201y45 |
91 | $ 78.27 | 10:34:24 AM | NYSE | 24053G201y47 |
41 | $ 78.28 | 10:34:52 AM | NYSE | 24053G201yfj |
59 | $ 78.28 | 10:34:52 AM | NYSE | 24053G201yfl |
100 | $ 78.26 | 10:35:23 AM | NYSE | 24053G201ypt |
89 | $ 78.24 | 10:35:28 AM | NYSE | 24053G201ytg |
11 | $ 78.24 | 10:35:28 AM | NYSE | 24053G201yti |
100 | $ 78.23 | 10:35:48 AM | NYSE | 24053G201z2s |
100 | $ 78.18 | 10:36:37 AM | NYSE | 24053G201zm0 |
100 | $ 78.24 | 10:37:53 AM | NYSE | 24053G2020oy |
100 | $ 78.23 | 10:38:26 AM | NYSE | 24053G20210c |
16 | $ 78.19 | 10:38:38 AM | NYSE | 24053G202145 |
21 | $ 78.19 | 10:38:38 AM | NYSE | 24053G202147 |
63 | $ 78.19 | 10:38:38 AM | NYSE | 24053G202149 |
49 | $ 78.18 | 10:38:53 AM | NYSE | 24053G20218w |
37 | $ 78.18 | 10:38:53 AM | NYSE | 24053G20218y |
100 | $ 78.18 | 10:39:08 AM | NYSE | 24053G2021fp |
14 | $ 78.18 | 10:39:08 AM | NYSE | 24053G2021fr |
100 | $ 78.19 | 10:39:42 AM | NYSE | 24053G2021qu |
36 | $ 78.17 | 10:39:46 AM | NYSE | 24053G2021t9 |
64 | $ 78.17 | 10:39:46 AM | NYSE | 24053G2021tk |
20 | $ 78.18 | 10:40:52 AM | NYSE | 24053G2022dz |
80 | $ 78.17 | 10:40:52 AM | NYSE | 24053G2022e1 |
34 | $ 78.16 | 10:41:06 AM | NYSE | 24053G2022in |
7 | $ 78.16 | 10:41:06 AM | NYSE | 24053G2022ip |
59 | $ 78.16 | 10:41:06 AM | NYSE | 24053G2022ir |
100 | $ 78.15 | 10:41:36 AM | NYSE | 24053G2022sj |
100 | $ 78.14 | 10:41:47 AM | NYSE | 24053G2022wr |
99 | $ 78.11 | 10:42:15 AM | NYSE | 24053G20238j |
1 | $ 78.11 | 10:42:15 AM | NYSE | 24053G20238l |
34 | $ 78.09 | 10:42:27 AM | NYSE | 24053G2023fw |
66 | $ 78.09 | 10:42:27 AM | NYSE | 24053G2023fy |
100 | $ 78.10 | 10:43:07 AM | NYSE | 24053G2023zo |
100 | $ 78.09 | 10:43:27 AM | NYSE | 24053G202462 |
12 | $ 78.08 | 10:43:40 AM | NYSE | 24053G2024bn |
21 | $ 78.08 | 10:43:41 AM | NYSE | 24053G2024c5 |
67 | $ 78.08 | 10:43:41 AM | NYSE | 24053G2024c7 |
100 | $ 78.10 | 10:44:17 AM | NYSE | 24053G2024rf |
56 | $ 78.05 | 10:45:35 AM | NYSE | 24053G2025x7 |
42 | $ 78.05 | 10:45:35 AM | NYSE | 24053G2025xa |
2 | $ 78.05 | 10:45:35 AM | NYSE | 24053G2025xc |
100 | $ 78.06 | 10:46:16 AM | NYSE | 24053G2026a0 |
12 | $ 78.07 | 10:46:40 AM | NYSE | 24053G2026gr |
7 | $ 78.07 | 10:46:40 AM | NYSE | 24053G2026gt |
30 | $ 78.07 | 10:46:40 AM | NYSE | 24053G2026gv |
100 | $ 78.06 | 10:46:42 AM | NYSE | 24053G2026hh |
51 | $ 78.06 | 10:46:42 AM | NYSE | 24053G2026hj |
100 | $ 78.05 | 10:46:51 AM | NYSE | 24053G2026k5 |
100 | $ 78.03 | 10:47:11 AM | NYSE | 24053G2026t2 |
69 | $ 78.07 | 10:47:57 AM | NYSE | 24053G2027aq |
31 | $ 78.07 | 10:47:57 AM | NYSE | 24053G2027as |
100 | $ 78.05 | 10:48:16 AM | NYSE | 24053G2027hm |
100 | $ 78.00 | 10:48:59 AM | NYSE | 24053G20281y |
74 | $ 78.00 | 10:49:03 AM | NYSE | 24053G202837 |
26 | $ 77.97 | 10:49:23 AM | NYSE | 24053G2028ap |
100 | $ 77.97 | 10:49:23 AM | NYSE | 24053G2028ar |
100 | $ 77.97 | 10:49:33 AM | NYSE | 24053G2028eb |
92 | $ 77.96 | 10:49:56 AM | NYSE | 24053G2028lz |
8 | $ 77.96 | 10:49:56 AM | NYSE | 24053G2028m1 |
61 | $ 77.98 | 10:50:46 AM | NYSE | 24053G20292u |
39 | $ 78.00 | 10:51:40 AM | NYSE | 24053G2029n5 |
100 | $ 78.00 | 10:51:40 AM | NYSE | 24053G2029n7 |
100 | $ 78.00 | 10:51:40 AM | NYSE | 24053G2029n9 |
70 | $ 78.03 | 10:51:48 AM | NYSE | 24053G2029pm |
30 | $ 78.05 | 10:52:23 AM | NYSE | 24053G202a0x |
39 | $ 78.04 | 10:52:29 AM | NYSE | 24053G202a32 |
61 | $ 78.04 | 10:52:29 AM | NYSE | 24053G202a34 |
100 | $ 77.99 | 10:52:51 AM | NYSE | 24053G202ab1 |
5 | $ 78.00 | 10:53:19 AM | NYSE | 24053G202amv |
80 | $ 78.02 | 10:53:22 AM | NYSE | 24053G202aod |
100 | $ 78.02 | 10:53:22 AM | NYSE | 24053G202aof |
15 | $ 78.02 | 10:53:22 AM | NYSE | 24053G202aoh |
100 | $ 78.01 | 10:54:02 AM | NYSE | 24053G202b0i |
100 | $ 78.00 | 10:54:22 AM | NYSE | 24053G202b6o |
60 | $ 78.02 | 10:54:34 AM | NYSE | 24053G202b9y |
40 | $ 78.05 | 10:55:17 AM | NYSE | 24053G202ec8 |
7 | $ 78.05 | 10:55:17 AM | NYSE | 24053G202eca |
28 | $ 78.05 | 10:55:17 AM | NYSE | 24053G202ecc |
93 | $ 78.05 | 10:55:17 AM | NYSE | 24053G202ece |
72 | $ 78.05 | 10:55:17 AM | NYSE | 24053G202ecg |
100 | $ 78.05 | 10:55:41 AM | NYSE | 24053G202eiu |
100 | $ 78.05 | 10:56:32 AM | NYSE | 24053G202fw4 |
100 | $ 78.05 | 10:56:32 AM | NYSE | 24053G202fw9 |
91 | $ 78.06 | 10:56:45 AM | NYSE | 24053G202hv2 |
100 | $ 78.05 | 10:56:54 AM | NYSE | 24053G202hxs |
9 | $ 78.05 | 10:56:54 AM | NYSE | 24053G202hxw |
100 | $ 78.05 | 10:57:45 AM | NYSE | 24053G202igl |
100 | $ 78.02 | 10:57:51 AM | NYSE | 24053G202iie |
77 | $ 78.05 | 10:58:03 AM | NYSE | 24053G202jn8 |
23 | $ 78.03 | 10:58:16 AM | NYSE | 24053G202lc5 |
100 | $ 78.03 | 10:58:16 AM | NYSE | 24053G202lc7 |
100 | $ 78.04 | 10:59:30 AM | NYSE | 24053G202oly |
31 | $ 78.07 | 11:00:09 AM | NYSE | 24053G202owp |
100 | $ 78.06 | 11:00:14 AM | NYSE | 24053G202ozb |
69 | $ 78.06 | 11:00:14 AM | NYSE | 24053G202ozd |
100 | $ 78.10 | 11:01:24 AM | NYSE | 24053G202pnr |
100 | $ 78.10 | 11:01:24 AM | NYSE | 24053G202pnt |
100 | $ 78.10 | 11:01:24 AM | NYSE | 24053G202pnv |
2 | $ 78.07 | 11:02:26 AM | NYSE | 24053G202q6l |
2 | $ 78.10 | 11:03:07 AM | NYSE | 24053G202qk2 |
98 | $ 78.10 | 11:03:07 AM | NYSE | 24053G202qk6 |
100 | $ 78.10 | 11:03:07 AM | NYSE | 24053G202qk8 |
100 | $ 78.10 | 11:03:07 AM | NYSE | 24053G202qka |
100 | $ 78.10 | 11:03:07 AM | NYSE | 24053G202qkd |
98 | $ 78.09 | 11:03:32 AM | NYSE | 24053G202qqx |
100 | $ 78.05 | 11:04:01 AM | NYSE | 24053G202r1u |
100 | $ 78.05 | 11:04:01 AM | NYSE | 24053G202r1x |
24 | $ 78.08 | 11:04:52 AM | NYSE | 24053G202rrl |
71 | $ 78.08 | 11:05:05 AM | NYSE | 24053G202rxu |
100 | $ 78.08 | 11:05:05 AM | NYSE | 24053G202rxw |
5 | $ 78.08 | 11:05:05 AM | NYSE | 24053G202rxy |
100 | $ 78.04 | 11:05:23 AM | NYSE | 24053G202sco |
76 | $ 78.06 | 11:05:51 AM | NYSE | 24053G202sq2 |
100 | $ 78.10 | 11:06:12 AM | NYSE | 24053G202sym |
24 | $ 78.10 | 11:06:12 AM | NYSE | 24053G202syo |
100 | $ 78.11 | 11:07:01 AM | NYSE | 24053G202tm9 |
100 | $ 78.11 | 11:07:01 AM | NYSE | 24053G202tmb |
88 | $ 78.13 | 11:07:11 AM | NYSE | 24053G202tp6 |
88 | $ 78.13 | 11:07:25 AM | NYSE | 24053G202tte |
12 | $ 78.13 | 11:07:25 AM | NYSE | 24053G202ttg |
68 | $ 78.09 | 11:08:02 AM | NYSE | 24053G202ud5 |
12 | $ 78.09 | 11:08:02 AM | NYSE | 24053G202ud7 |
32 | $ 78.08 | 11:08:02 AM | NYSE | 24053G202udf |
94 | $ 78.05 | 11:08:10 AM | NYSE | 24053G202ug1 |
6 | $ 78.05 | 11:08:10 AM | NYSE | 24053G202ug3 |
2 | $ 78.07 | 11:08:31 AM | NYSE | 24053G202unv |
72 | $ 78.10 | 11:09:17 AM | NYSE | 24053G202v5o |
26 | $ 78.10 | 11:09:17 AM | NYSE | 24053G202v5q |
36 | $ 78.10 | 11:09:18 AM | NYSE | 24053G202v5s |
64 | $ 78.10 | 11:09:18 AM | NYSE | 24053G202v5u |
100 | $ 78.07 | 11:09:46 AM | NYSE | 24053G202vf6 |
17 | $ 78.06 | 11:10:04 AM | NYSE | 24053G202vjx |
50 | $ 78.06 | 11:10:06 AM | NYSE | 24053G202vko |
2 | $ 78.06 | 11:10:10 AM | NYSE | 24053G202vms |
31 | $ 78.06 | 11:10:10 AM | NYSE | 24053G202vmw |
40 | $ 78.06 | 11:10:10 AM | NYSE | 24053G202vmy |
40 | $ 78.05 | 11:10:19 AM | NYSE | 24053G202vqq |
60 | $ 78.05 | 11:10:19 AM | NYSE | 24053G202vqs |
100 | $ 78.07 | 11:10:31 AM | NYSE | 24053G202vvs |
60 | $ 78.07 | 11:10:31 AM | NYSE | 24053G202vvu |
100 | $ 78.04 | 11:11:01 AM | NYSE | 24053G202wdk |
100 | $ 78.07 | 11:11:30 AM | NYSE | 24053G202wos |
100 | $ 78.06 | 11:12:08 AM | NYSE | 24053G202xbz |
100 | $ 78.11 | 11:12:51 AM | NYSE | 24053G202xt1 |
100 | $ 78.14 | 11:13:14 AM | NYSE | 24053G202y4l |
100 | $ 78.16 | 11:13:28 AM | NYSE | 24053G202y9a |
100 | $ 78.19 | 11:13:56 AM | NYSE | 24053G202yia |
7 | $ 78.23 | 11:14:22 AM | NYSE | 24053G202yuo |
93 | $ 78.21 | 11:14:31 AM | NYSE | 24053G202z1f |
1 | $ 78.21 | 11:14:48 AM | NYSE | 24053G202z9a |
99 | $ 78.23 | 11:15:06 AM | NYSE | 24053G202zis |
100 | $ 78.23 | 11:15:07 AM | NYSE | 24053G202ziw |
90 | $ 78.21 | 11:15:33 AM | NYSE | 24053G202zva |
10 | $ 78.18 | 11:15:59 AM | NYSE | 24053G20305b |
100 | $ 78.18 | 11:15:59 AM | NYSE | 24053G20305d |
2 | $ 78.14 | 11:16:10 AM | NYSE | 24053G20308a |
80 | $ 78.15 | 11:16:10 AM | NYSE | 24053G20308c |
86 | $ 78.16 | 11:16:13 AM | NYSE | 24053G203095 |
18 | $ 78.16 | 11:16:13 AM | NYSE | 24053G203097 |
11 | $ 78.15 | 11:16:45 AM | NYSE | 24053G2030j9 |
17 | $ 78.15 | 11:16:47 AM | NYSE | 24053G2030jn |
3 | $ 78.15 | 11:16:47 AM | NYSE | 24053G2030jp |
1 | $ 78.15 | 11:16:47 AM | NYSE | 24053G2030jr |
72 | $ 78.15 | 11:16:47 AM | NYSE | 24053G2030jt |
10 | $ 78.14 | 11:17:05 AM | NYSE | 24053G2030q5 |
100 | $ 78.14 | 11:17:05 AM | NYSE | 24053G2030q7 |
6 | $ 78.10 | 11:17:33 AM | NYSE | 24053G2030yi |
6 | $ 78.11 | 11:17:34 AM | NYSE | 24053G2030yu |
94 | $ 78.11 | 11:17:34 AM | NYSE | 24053G2030yw |
94 | $ 78.10 | 11:17:34 AM | NYSE | 24053G2030yy |
100 | $ 78.19 | 11:18:19 AM | NYSE | 24053G2031c3 |
100 | $ 78.13 | 11:18:32 AM | NYSE | 24053G2031fd |
83 | $ 78.14 | 11:18:58 AM | NYSE | 24053G2031uw |
17 | $ 78.15 | 11:19:28 AM | NYSE | 24053G203269 |
100 | $ 78.15 | 11:19:28 AM | NYSE | 24053G20326b |
2 | $ 78.16 | 11:19:59 AM | NYSE | 24053G2032gv |
30 | $ 78.15 | 11:20:03 AM | NYSE | 24053G2032j4 |
9 | $ 78.15 | 11:20:24 AM | NYSE | 24053G2032sd |
100 | $ 78.14 | 11:20:39 AM | NYSE | 24053G2032y7 |
59 | $ 78.14 | 11:20:39 AM | NYSE | 24053G2032ya |
8 | $ 78.15 | 11:21:25 AM | NYSE | 24053G2033cu |
92 | $ 78.15 | 11:21:25 AM | NYSE | 24053G2033cw |
7 | $ 78.15 | 11:21:56 AM | NYSE | 24053G2033ni |
93 | $ 78.15 | 11:21:59 AM | NYSE | 24053G2033q9 |
100 | $ 78.14 | 11:23:10 AM | NYSE | 24053G203481 |
100 | $ 78.14 | 11:23:10 AM | NYSE | 24053G203483 |
100 | $ 78.14 | 11:23:10 AM | NYSE | 24053G203485 |
50 | $ 78.19 | 11:23:35 AM | NYSE | 24053G2034fq |
1 | $ 78.20 | 11:24:00 AM | NYSE | 24053G2034q2 |
49 | $ 78.20 | 11:24:16 AM | NYSE | 24053G2034wb |
100 | $ 78.20 | 11:24:16 AM | NYSE | 24053G2034wd |
100 | $ 78.20 | 11:24:16 AM | NYSE | 24053G2034wf |
21 | $ 78.17 | 11:24:24 AM | NYSE | 24053G20351k |
2 | $ 78.15 | 11:24:34 AM | NYSE | 24053G20353w |
77 | $ 78.14 | 11:25:08 AM | NYSE | 24053G2035gb |
100 | $ 78.14 | 11:25:08 AM | NYSE | 24053G2035ge |
4 | $ 78.13 | 11:25:23 AM | NYSE | 24053G2035k1 |
3 | $ 78.11 | 11:25:31 AM | NYSE | 24053G2035m1 |
2 | $ 78.11 | 11:25:31 AM | NYSE | 24053G2035m3 |
91 | $ 78.13 | 11:25:53 AM | NYSE | 24053G2035ts |
100 | $ 78.13 | 11:25:53 AM | NYSE | 24053G2035tu |
100 | $ 78.13 | 11:26:03 AM | NYSE | 24053G2035wh |
9 | $ 78.10 | 11:26:44 AM | NYSE | 24053G20366v |
91 | $ 78.10 | 11:26:52 AM | NYSE | 24053G20369i |
100 | $ 78.10 | 11:27:15 AM | NYSE | 24053G2036er |
100 | $ 78.10 | 11:27:15 AM | NYSE | 24053G2036et |
82 | $ 78.08 | 11:27:20 AM | NYSE | 24053G2036h8 |
18 | $ 78.08 | 11:27:20 AM | NYSE | 24053G2036ha |
21 | $ 78.07 | 11:27:39 AM | NYSE | 24053G2036so |
79 | $ 78.06 | 11:27:41 AM | NYSE | 24053G2036tc |
100 | $ 78.03 | 11:27:53 AM | NYSE | 24053G2036yx |
100 | $ 78.02 | 11:28:02 AM | NYSE | 24053G20373j |
6 | $ 78.00 | 11:28:06 AM | NYSE | 24053G20375e |
94 | $ 78.00 | 11:28:06 AM | NYSE | 24053G20375g |
90 | $ 78.01 | 11:28:16 AM | NYSE | 24053G20378h |
10 | $ 78.01 | 11:28:17 AM | NYSE | 24053G20378q |
100 | $ 78.04 | 11:29:10 AM | NYSE | 24053G2037l9 |
100 | $ 78.00 | 11:29:27 AM | NYSE | 24053G2037pr |
100 | $ 77.98 | 11:29:36 AM | NYSE | 24053G2037rs |
18 | $ 77.94 | 11:29:53 AM | NYSE | 24053G2037z2 |
4 | $ 77.94 | 11:29:55 AM | NYSE | 24053G2037zy |
78 | $ 77.94 | 11:29:56 AM | NYSE | 24053G203807 |
91 | $ 77.94 | 11:29:56 AM | NYSE | 24053G203809 |
9 | $ 77.94 | 11:29:56 AM | NYSE | 24053G20380b |
100 | $ 77.89 | 11:30:02 AM | NYSE | 24053G203828 |
100 | $ 77.88 | 11:30:10 AM | NYSE | 24053G203844 |
100 | $ 77.92 | 11:30:34 AM | NYSE | 24053G2038ad |
100 | $ 77.92 | 11:30:51 AM | NYSE | 24053G2038dk |
22 | $ 77.99 | 11:31:13 AM | NYSE | 24053G2038mk |
2 | $ 77.98 | 11:31:13 AM | NYSE | 24053G2038mm |
11 | $ 77.96 | 11:31:16 AM | NYSE | 24053G2038p7 |
5 | $ 77.96 | 11:31:17 AM | NYSE | 24053G2038pn |
60 | $ 77.96 | 11:31:25 AM | NYSE | 24053G2038sr |
16 | $ 77.96 | 11:31:25 AM | NYSE | 24053G2038st |
84 | $ 77.96 | 11:31:25 AM | NYSE | 24053G2038sv |
100 | $ 77.95 | 11:31:30 AM | NYSE | 24053G2038ue |
100 | $ 77.95 | 11:32:04 AM | NYSE | 24053G203940 |
34 | $ 77.96 | 11:32:28 AM | NYSE | 24053G2039ca |
66 | $ 77.96 | 11:32:28 AM | NYSE | 24053G2039cc |
100 | $ 77.96 | 11:33:03 AM | NYSE | 24053G2039jm |
100 | $ 77.94 | 11:33:18 AM | NYSE | 24053G2039ny |
100 | $ 77.94 | 11:33:41 AM | NYSE | 24053G2039t4 |
100 | $ 77.88 | 11:34:00 AM | NYSE | 24053G2039yn |
100 | $ 77.88 | 11:34:19 AM | NYSE | 24053G203a3i |
100 | $ 77.88 | 11:34:28 AM | NYSE | 24053G203a6w |
100 | $ 77.79 | 11:34:38 AM | NYSE | 24053G203a9e |
100 | $ 77.78 | 11:34:50 AM | NYSE | 24053G203acq |
4 | $ 77.76 | 11:34:57 AM | NYSE | 24053G203agn |
96 | $ 77.83 | 11:35:06 AM | NYSE | 24053G203aih |
100 | $ 77.83 | 11:35:06 AM | NYSE | 24053G203aij |
2 | $ 77.91 | 11:35:51 AM | NYSE | 24053G203avb |
1 | $ 77.91 | 11:35:54 AM | NYSE | 24053G203axr |
97 | $ 77.98 | 11:36:11 AM | NYSE | 24053G203b16 |
100 | $ 77.98 | 11:36:11 AM | NYSE | 24053G203b18 |
100 | $ 77.99 | 11:36:20 AM | NYSE | 24053G203b45 |
100 | $ 77.97 | 11:36:42 AM | NYSE | 24053G203b9n |
100 | $ 77.97 | 11:37:07 AM | NYSE | 24053G203bgt |
27 | $ 77.94 | 11:37:41 AM | NYSE | 24053G203bqx |
73 | $ 77.94 | 11:37:41 AM | NYSE | 24053G203bqz |
100 | $ 77.85 | 11:37:42 AM | NYSE | 24053G203br7 |
1 | $ 77.80 | 11:38:14 AM | NYSE | 24053G203bym |
63 | $ 77.85 | 11:39:20 AM | NYSE | 24053G203cgz |
36 | $ 77.85 | 11:39:31 AM | NYSE | 24053G203cjt |
100 | $ 77.85 | 11:39:31 AM | NYSE | 24053G203cjv |
100 | $ 77.81 | 11:40:37 AM | NYSE | 24053G203d31 |
100 | $ 77.77 | 11:40:51 AM | NYSE | 24053G203d6c |
100 | $ 77.87 | 11:41:34 AM | NYSE | 24053G203dip |
100 | $ 77.87 | 11:42:30 AM | NYSE | 24053G203dz0 |
100 | $ 77.91 | 11:43:06 AM | NYSE | 24053G203e88 |
100 | $ 77.90 | 11:43:36 AM | NYSE | 24053G203es2 |
100 | $ 77.94 | 11:44:18 AM | NYSE | 24053G203f8r |
100 | $ 77.93 | 11:44:30 AM | NYSE | 24053G203fbi |
20 | $ 77.89 | 11:44:50 AM | NYSE | 24053G203ffl |
80 | $ 77.93 | 11:45:13 AM | NYSE | 24053G203fq4 |
100 | $ 77.93 | 11:45:13 AM | NYSE | 24053G203fq6 |
100 | $ 77.93 | 11:45:23 AM | NYSE | 24053G203frz |
100 | $ 77.93 | 11:46:18 AM | NYSE | 24053G203g6q |
100 | $ 77.90 | 11:46:34 AM | NYSE | 24053G203gbv |
100 | $ 77.88 | 11:46:49 AM | NYSE | 24053G203gfz |
100 | $ 77.95 | 11:47:03 AM | NYSE | 24053G203gn2 |
97 | $ 77.92 | 11:47:34 AM | NYSE | 24053G203h1j |
3 | $ 77.92 | 11:47:34 AM | NYSE | 24053G203h1l |
100 | $ 77.93 | 11:48:06 AM | NYSE | 24053G203ha5 |
100 | $ 77.91 | 11:48:13 AM | NYSE | 24053G203hd2 |
100 | $ 77.90 | 11:48:32 AM | NYSE | 24053G203hht |
21 | $ 77.87 | 11:48:42 AM | NYSE | 24053G203hmf |
2 | $ 77.90 | 11:48:45 AM | NYSE | 24053G203hmu |
1 | $ 77.93 | 11:49:18 AM | NYSE | 24053G203huv |
76 | $ 77.92 | 11:49:21 AM | NYSE | 24053G203hvf |
100 | $ 77.92 | 11:49:21 AM | NYSE | 24053G203hvh |
20 | $ 77.95 | 11:49:51 AM | NYSE | 24053G203if7 |
80 | $ 77.95 | 11:49:51 AM | NYSE | 24053G203if9 |
46 | $ 77.95 | 11:50:39 AM | NYSE | 24053G203ipg |
46 | $ 77.94 | 11:50:57 AM | NYSE | 24053G203iue |
54 | $ 77.94 | 11:50:57 AM | NYSE | 24053G203iug |
54 | $ 77.94 | 11:50:57 AM | NYSE | 24053G203iui |
15 | $ 77.91 | 11:51:44 AM | NYSE | 24053G203j6c |
85 | $ 77.91 | 11:51:44 AM | NYSE | 24053G203j6e |
10 | $ 77.88 | 11:51:51 AM | NYSE | 24053G203j7z |
46 | $ 77.88 | 11:51:52 AM | NYSE | 24053G203j8j |
44 | $ 77.88 | 11:51:52 AM | NYSE | 24053G203j8l |
2 | $ 77.86 | 11:52:32 AM | NYSE | 24053G203jkk |
2 | $ 77.91 | 11:53:19 AM | NYSE | 24053G203jv0 |
98 | $ 77.91 | 11:53:19 AM | NYSE | 24053G203jv2 |
98 | $ 77.93 | 11:54:18 AM | NYSE | 24053G203k9u |
53 | $ 77.93 | 11:54:18 AM | NYSE | 24053G203k9w |
47 | $ 77.93 | 11:54:18 AM | NYSE | 24053G203k9y |
100 | $ 77.93 | 11:55:00 AM | NYSE | 24053G203kiw |
56 | $ 77.92 | 11:55:10 AM | NYSE | 24053G203kl9 |
44 | $ 77.92 | 11:55:10 AM | NYSE | 24053G203klb |
100 | $ 77.87 | 11:55:32 AM | NYSE | 24053G203kuo |
2 | $ 77.88 | 11:56:02 AM | NYSE | 24053G203l5w |
1 | $ 77.86 | 11:56:07 AM | NYSE | 24053G203l6h |
3 | $ 77.85 | 11:56:07 AM | NYSE | 24053G203l76 |
18 | $ 77.85 | 11:56:07 AM | NYSE | 24053G203l78 |
21 | $ 77.85 | 11:56:07 AM | NYSE | 24053G203l7a |
55 | $ 77.85 | 11:56:10 AM | NYSE | 24053G203l7m |
100 | $ 77.85 | 11:56:10 AM | NYSE | 24053G203l7o |
100 | $ 77.90 | 11:57:02 AM | NYSE | 24053G203lk3 |
100 | $ 77.89 | 11:58:11 AM | NYSE | 24053G203m5m |
48 | $ 77.87 | 11:58:55 AM | NYSE | 24053G203mh1 |
52 | $ 77.87 | 11:58:56 AM | NYSE | 24053G203mhd |
30 | $ 77.86 | 11:59:01 AM | NYSE | 24053G203mig |
39 | $ 77.84 | 11:59:01 AM | NYSE | 24053G203mii |
31 | $ 77.83 | 11:59:01 AM | NYSE | 24053G203mik |
29 | $ 77.89 | 12:00:00 PM | NYSE | 24053G203n4f |
71 | $ 77.89 | 12:00:00 PM | NYSE | 24053G203n4a |
100 | $ 77.85 | 12:00:31 PM | NYSE | 24053G203nf3 |
100 | $ 77.84 | 12:01:36 PM | NYSE | 24053G203nwk |
100 | $ 77.83 | 12:01:48 PM | NYSE | 24053G203nyl |
100 | $ 77.86 | 12:03:05 PM | NYSE | 24053G203ofv |
100 | $ 77.84 | 12:03:35 PM | NYSE | 24053G203omq |
20 | $ 77.87 | 12:03:54 PM | NYSE | 24053G203oqb |
34 | $ 77.87 | 12:03:54 PM | NYSE | 24053G203oqd |
15 | $ 77.89 | 12:04:16 PM | NYSE | 24053G203oxy |
46 | $ 77.89 | 12:04:16 PM | NYSE | 24053G203oy0 |
85 | $ 77.89 | 12:04:16 PM | NYSE | 24053G203oy2 |
100 | $ 77.88 | 12:04:24 PM | NYSE | 24053G203p0h |
61 | $ 77.87 | 12:05:11 PM | NYSE | 24053G203srz |
39 | $ 77.87 | 12:05:11 PM | NYSE | 24053G203ss1 |
100 | $ 77.86 | 12:05:47 PM | NYSE | 24053G203syv |
1 | $ 77.84 | 12:06:37 PM | NYSE | 24053G203tbi |
38 | $ 77.92 | 12:06:53 PM | NYSE | 24053G203uqd |
45 | $ 77.94 | 12:07:00 PM | NYSE | 24053G203vgo |
100 | $ 77.94 | 12:07:00 PM | NYSE | 24053G203vgq |
16 | $ 77.94 | 12:07:00 PM | NYSE | 24053G203vgt |
8 | $ 77.93 | 12:07:14 PM | NYSE | 24053G203w8c |
92 | $ 77.93 | 12:07:14 PM | NYSE | 24053G203w8e |
100 | $ 77.89 | 12:08:38 PM | NYSE | 24053G203wty |
100 | $ 77.94 | 12:09:39 PM | NYSE | 24053G203xdr |
100 | $ 77.93 | 12:10:00 PM | NYSE | 24053G203xjx |
42 | $ 77.91 | 12:10:12 PM | NYSE | 24053G203xnz |
40 | $ 77.91 | 12:10:12 PM | NYSE | 24053G203xo1 |
18 | $ 77.91 | 12:10:12 PM | NYSE | 24053G203xo3 |
36 | $ 77.95 | 12:10:46 PM | NYSE | 24053G203xw7 |
4 | $ 77.95 | 12:10:46 PM | NYSE | 24053G203xw9 |
100 | $ 77.94 | 12:11:04 PM | NYSE | 24053G203y2w |
60 | $ 77.94 | 12:11:04 PM | NYSE | 24053G203y2y |
100 | $ 77.89 | 12:12:07 PM | NYSE | 24053G203yoa |
100 | $ 77.93 | 12:13:21 PM | NYSE | 24053G203zan |
100 | $ 77.93 | 12:13:34 PM | NYSE | 24053G203zec |
63 | $ 77.91 | 12:14:17 PM | NYSE | 24053G203zvf |
1 | $ 77.90 | 12:14:47 PM | NYSE | 24053G204023 |
36 | $ 77.92 | 12:14:48 PM | NYSE | 24053G20402u |
100 | $ 77.92 | 12:14:48 PM | NYSE | 24053G20402x |
100 | $ 77.95 | 12:15:23 PM | NYSE | 24053G20408s |
100 | $ 77.90 | 12:16:14 PM | NYSE | 24053G2040li |
100 | $ 77.91 | 12:16:33 PM | NYSE | 24053G20425c |
1 | $ 77.94 | 12:18:30 PM | NYSE | 24053G2045zr |
99 | $ 77.93 | 12:18:39 PM | NYSE | 24053G20461k |
100 | $ 77.93 | 12:20:20 PM | NYSE | 24053G20476r |
39 | $ 77.94 | 12:20:36 PM | NYSE | 24053G20479s |
61 | $ 77.94 | 12:20:36 PM | NYSE | 24053G20479u |
100 | $ 77.92 | 12:21:48 PM | NYSE | 24053G2047o7 |
100 | $ 77.95 | 12:22:47 PM | NYSE | 24053G20480o |
39 | $ 77.94 | 12:23:04 PM | NYSE | 24053G20484q |
61 | $ 77.94 | 12:23:04 PM | NYSE | 24053G20484s |
5 | $ 77.95 | 12:23:52 PM | NYSE | 24053G2048gb |
95 | $ 77.97 | 12:23:54 PM | NYSE | 24053G2048gl |
33 | $ 77.98 | 12:24:12 PM | NYSE | 24053G2048kb |
35 | $ 78.00 | 12:24:51 PM | NYSE | 24053G2048sh |
56 | $ 78.00 | 12:24:51 PM | NYSE | 24053G2048sj |
32 | $ 78.00 | 12:24:51 PM | NYSE | 24053G2048sl |
7 | $ 78.00 | 12:25:03 PM | NYSE | 24053G2048v7 |
13 | $ 78.00 | 12:25:03 PM | NYSE | 24053G2048v9 |
24 | $ 78.00 | 12:25:11 PM | NYSE | 24053G2048xk |
98 | $ 78.00 | 12:25:11 PM | NYSE | 24053G2048xm |
100 | $ 77.99 | 12:25:40 PM | NYSE | 24053G20494d |
2 | $ 77.99 | 12:25:40 PM | NYSE | 24053G20494f |
58 | $ 78.03 | 12:31:04 PM | NYSE | 24053G204b67 |
42 | $ 78.02 | 12:31:21 PM | NYSE | 24053G204b86 |
13 | $ 78.02 | 12:31:21 PM | NYSE | 24053G204b88 |
100 | $ 78.01 | 12:31:35 PM | NYSE | 24053G204bbk |
100 | $ 78.01 | 12:31:35 PM | NYSE | 24053G204bbm |
100 | $ 78.01 | 12:31:35 PM | NYSE | 24053G204bbo |
100 | $ 78.01 | 12:31:35 PM | NYSE | 24053G204bbq |
87 | $ 78.01 | 12:31:35 PM | NYSE | 24053G204bbs |
34 | $ 78.03 | 12:32:13 PM | NYSE | 24053G204bi3 |
66 | $ 78.04 | 12:32:42 PM | NYSE | 24053G204bod |
100 | $ 78.05 | 12:33:52 PM | NYSE | 24053G204c3p |
100 | $ 78.05 | 12:33:52 PM | NYSE | 24053G204c3r |
10 | $ 78.09 | 12:34:13 PM | NYSE | 24053G204c7i |
5 | $ 78.09 | 12:34:13 PM | NYSE | 24053G204c7k |
4 | $ 78.15 | 12:35:49 PM | NYSE | 24053G204cq0 |
14 | $ 78.15 | 12:35:49 PM | NYSE | 24053G204cq2 |
100 | $ 78.15 | 12:35:49 PM | NYSE | 24053G204cq4 |
67 | $ 78.15 | 12:35:49 PM | NYSE | 24053G204cq6 |
42 | $ 78.14 | 12:36:05 PM | NYSE | 24053G204ct2 |
58 | $ 78.13 | 12:36:46 PM | NYSE | 24053G204d85 |
42 | $ 78.13 | 12:36:46 PM | NYSE | 24053G204d87 |
58 | $ 78.13 | 12:36:46 PM | NYSE | 24053G204d89 |
100 | $ 78.13 | 12:37:10 PM | NYSE | 24053G204dhf |
100 | $ 78.15 | 12:37:23 PM | NYSE | 24053G204dlq |
22 | $ 78.15 | 12:38:13 PM | NYSE | 24053G204dx6 |
39 | $ 78.15 | 12:38:14 PM | NYSE | 24053G204dx8 |
39 | $ 78.15 | 12:38:14 PM | NYSE | 24053G204dxa |
100 | $ 78.15 | 12:38:48 PM | NYSE | 24053G204e2k |
100 | $ 78.12 | 12:39:07 PM | NYSE | 24053G204e66 |
100 | $ 78.10 | 12:39:15 PM | NYSE | 24053G204e7u |
16 | $ 78.08 | 12:40:32 PM | NYSE | 24053G204epr |
5 | $ 78.08 | 12:40:32 PM | NYSE | 24053G204epy |
79 | $ 78.08 | 12:40:34 PM | NYSE | 24053G204eqg |
83 | $ 78.08 | 12:40:34 PM | NYSE | 24053G204eqi |
1 | $ 78.08 | 12:40:34 PM | NYSE | 24053G204eqk |
16 | $ 78.08 | 12:40:34 PM | NYSE | 24053G204eqm |
100 | $ 78.04 | 12:44:49 PM | NYSE | 24053G204gbv |
15 | $ 78.00 | 12:45:30 PM | NYSE | 24053G204gk9 |
85 | $ 78.00 | 12:45:30 PM | NYSE | 24053G204gkb |
100 | $ 78.01 | 12:45:45 PM | NYSE | 24053G204gns |
100 | $ 77.99 | 12:46:09 PM | NYSE | 24053G204gxm |
100 | $ 78.02 | 12:50:35 PM | NYSE | 24053G204jyu |
100 | $ 78.02 | 12:50:35 PM | NYSE | 24053G204jyw |
100 | $ 78.02 | 12:50:35 PM | NYSE | 24053G204jyy |
99 | $ 78.02 | 12:50:35 PM | NYSE | 24053G204jz1 |
1 | $ 78.02 | 12:50:35 PM | NYSE | 24053G204jz3 |
100 | $ 77.98 | 12:51:00 PM | NYSE | 24053G204k5u |
4 | $ 77.97 | 12:51:13 PM | NYSE | 24053G204k92 |
10 | $ 77.97 | 12:52:01 PM | NYSE | 24053G204kkv |
72 | $ 77.97 | 12:52:01 PM | NYSE | 24053G204kkx |
14 | $ 77.97 | 12:52:15 PM | NYSE | 24053G204kon |
100 | $ 77.97 | 12:52:15 PM | NYSE | 24053G204kop |
100 | $ 77.97 | 12:53:30 PM | NYSE | 24053G204l7l |
100 | $ 78.02 | 12:55:52 PM | NYSE | 24053G204m8q |
100 | $ 78.02 | 12:55:52 PM | NYSE | 24053G204m8s |
28 | $ 78.02 | 12:55:52 PM | NYSE | 24053G204m8u |
72 | $ 78.02 | 12:55:52 PM | NYSE | 24053G204m8w |
20 | $ 78.08 | 12:57:18 PM | NYSE | 24053G204mvq |
80 | $ 78.08 | 12:57:18 PM | NYSE | 24053G204mvs |
100 | $ 78.10 | 12:57:27 PM | NYSE | 24053G204mxr |
100 | $ 78.10 | 12:58:21 PM | NYSE | 24053G204nc7 |
21 | $ 78.09 | 12:58:32 PM | NYSE | 24053G204ned |
66 | $ 78.09 | 12:58:32 PM | NYSE | 24053G204nef |
13 | $ 78.09 | 12:58:33 PM | NYSE | 24053G204neh |
100 | $ 78.06 | 12:58:52 PM | NYSE | 24053G204njk |
100 | $ 78.05 | 12:58:58 PM | NYSE | 24053G204nma |
45 | $ 78.05 | 12:59:37 PM | NYSE | 24053G204nw8 |
55 | $ 78.04 | 12:59:40 PM | NYSE | 24053G204nwx |
100 | $ 78.03 | 12:59:53 PM | NYSE | 24053G204o16 |
100 | $ 77.98 | 13:00:44 PM | NYSE | 24053G204ode |
100 | $ 77.95 | 13:01:37 PM | NYSE | 24053G204opq |
16 | $ 77.98 | 13:02:25 PM | NYSE | 24053G204p0x |
84 | $ 78.03 | 13:04:13 PM | NYSE | 24053G204pnk |
100 | $ 78.03 | 13:04:13 PM | NYSE | 24053G204pnm |
91 | $ 78.04 | 13:04:21 PM | NYSE | 24053G204ppu |
9 | $ 78.08 | 13:04:28 PM | NYSE | 24053G204pso |
79 | $ 78.07 | 13:04:43 PM | NYSE | 24053G204pvl |
21 | $ 78.07 | 13:04:43 PM | NYSE | 24053G204pvn |
53 | $ 78.02 | 13:07:20 PM | NYSE | 24053G204qv6 |
47 | $ 78.02 | 13:07:20 PM | NYSE | 24053G204qv8 |
100 | $ 78.00 | 13:07:49 PM | NYSE | 24053G204r8i |
100 | $ 78.04 | 13:08:12 PM | NYSE | 24053G204rd7 |
100 | $ 78.06 | 13:08:52 PM | NYSE | 24053G204rnw |
6 | $ 78.09 | 13:09:20 PM | NYSE | 24053G204ru5 |
61 | $ 78.09 | 13:09:20 PM | NYSE | 24053G204ru7 |
100 | $ 78.09 | 13:09:37 PM | NYSE | 24053G204rx3 |
33 | $ 78.09 | 13:09:37 PM | NYSE | 24053G204rx5 |
100 | $ 78.03 | 13:10:50 PM | NYSE | 24053G204sfc |
100 | $ 78.01 | 13:11:14 PM | NYSE | 24053G204smw |
100 | $ 78.00 | 13:12:01 PM | NYSE | 24053G204sxl |
2 | $ 77.99 | 13:12:23 PM | NYSE | 24053G204t1s |
2 | $ 77.99 | 13:12:36 PM | NYSE | 24053G204t3n |
63 | $ 77.99 | 13:12:36 PM | NYSE | 24053G204t3p |
67 | $ 78.01 | 13:13:18 PM | NYSE | 24053G204teb |
33 | $ 78.01 | 13:13:18 PM | NYSE | 24053G204ted |
33 | $ 78.01 | 13:13:18 PM | NYSE | 24053G204tef |
100 | $ 78.02 | 13:13:52 PM | NYSE | 24053G204tjp |
100 | $ 78.00 | 13:14:51 PM | NYSE | 24053G204txt |
95 | $ 78.01 | 13:15:10 PM | NYSE | 24053G204u42 |
5 | $ 78.01 | 13:15:10 PM | NYSE | 24053G204u44 |
100 | $ 77.99 | 13:15:56 PM | NYSE | 24053G204ui5 |
41 | $ 77.98 | 13:16:32 PM | NYSE | 24053G204uu9 |
59 | $ 78.04 | 13:17:06 PM | NYSE | 24053G204v02 |
100 | $ 78.04 | 13:17:06 PM | NYSE | 24053G204v00 |
2 | $ 78.04 | 13:18:26 PM | NYSE | 24053G204vhf |
98 | $ 78.04 | 13:18:26 PM | NYSE | 24053G204vhh |
100 | $ 78.02 | 13:18:34 PM | NYSE | 24053G204vix |
100 | $ 78.00 | 13:19:16 PM | NYSE | 24053G204vtb |
100 | $ 78.06 | 13:20:08 PM | NYSE | 24053G204w7f |
100 | $ 78.07 | 13:20:31 PM | NYSE | 24053G204wb6 |
6 | $ 78.08 | 13:22:00 PM | NYSE | 24053G204wvi |
62 | $ 78.08 | 13:22:00 PM | NYSE | 24053G204wvk |
32 | $ 78.08 | 13:22:00 PM | NYSE | 24053G204wvm |
100 | $ 78.05 | 13:23:05 PM | NYSE | 24053G204xb7 |
100 | $ 78.03 | 13:23:28 PM | NYSE | 24053G204xi5 |
100 | $ 78.01 | 13:23:39 PM | NYSE | 24053G204xlf |
100 | $ 78.07 | 13:25:19 PM | NYSE | 24053G204y80 |
100 | $ 78.08 | 13:26:00 PM | NYSE | 24053G204yht |
100 | $ 78.09 | 13:26:35 PM | NYSE | 24053G204ysn |
100 | $ 78.09 | 13:27:30 PM | NYSE | 24053G204z7j |
11 | $ 78.07 | 13:27:55 PM | NYSE | 24053G204zcv |
11 | $ 78.07 | 13:27:55 PM | NYSE | 24053G204zcx |
78 | $ 78.07 | 13:27:55 PM | NYSE | 24053G204zcz |
100 | $ 78.10 | 13:30:11 PM | NYSE | 24053G2050ig |
100 | $ 78.08 | 13:30:21 PM | NYSE | 24053G2050mb |
100 | $ 78.09 | 13:31:42 PM | NYSE | 24053G2051ba |
100 | $ 78.13 | 13:33:40 PM | NYSE | 24053G20526x |
20 | $ 78.14 | 13:33:44 PM | NYSE | 24053G205289 |
80 | $ 78.14 | 13:33:44 PM | NYSE | 24053G20528b |
14 | $ 78.13 | 13:34:13 PM | NYSE | 24053G2052hb |
86 | $ 78.13 | 13:34:13 PM | NYSE | 24053G2052hd |
48 | $ 78.12 | 13:34:22 PM | NYSE | 24053G2052jo |
52 | $ 78.12 | 13:34:22 PM | NYSE | 24053G2052js |
100 | $ 78.11 | 13:35:33 PM | NYSE | 24053G2053ch |
37 | $ 78.10 | 13:36:08 PM | NYSE | 24053G2053jk |
9 | $ 78.10 | 13:36:08 PM | NYSE | 24053G2053jn |
54 | $ 78.10 | 13:36:08 PM | NYSE | 24053G2053jt |
51 | $ 78.13 | 13:37:19 PM | NYSE | 24053G20543s |
49 | $ 78.15 | 13:38:33 PM | NYSE | 24053G2054r8 |
100 | $ 78.15 | 13:38:33 PM | NYSE | 24053G2054ra |
100 | $ 78.18 | 13:39:00 PM | NYSE | 24053G20550q |
70 | $ 78.20 | 13:39:54 PM | NYSE | 24053G2055oi |
30 | $ 78.20 | 13:39:54 PM | NYSE | 24053G2055ok |
85 | $ 78.18 | 13:40:10 PM | NYSE | 24053G2055tp |
15 | $ 78.18 | 13:40:10 PM | NYSE | 24053G2055tr |
28 | $ 78.16 | 13:40:25 PM | NYSE | 24053G2055xv |
72 | $ 78.16 | 13:40:25 PM | NYSE | 24053G2055xx |
100 | $ 78.19 | 13:41:15 PM | NYSE | 24053G2056pj |
27 | $ 78.16 | 13:41:43 PM | NYSE | 24053G20570p |
73 | $ 78.15 | 13:42:04 PM | NYSE | 24053G20577d |
100 | $ 78.15 | 13:42:04 PM | NYSE | 24053G20577f |
100 | $ 78.18 | 13:43:24 PM | NYSE | 24053G2058sq |
100 | $ 78.11 | 13:44:13 PM | NYSE | 24053G2059bs |
100 | $ 78.13 | 13:44:54 PM | NYSE | 24053G2059qy |
100 | $ 78.10 | 13:46:42 PM | NYSE | 24053G205ap1 |
28 | $ 78.16 | 13:48:05 PM | NYSE | 24053G205bcn |
72 | $ 78.17 | 13:48:15 PM | NYSE | 24053G205bgw |
18 | $ 78.17 | 13:48:15 PM | NYSE | 24053G205bgy |
100 | $ 78.18 | 13:48:46 PM | NYSE | 24053G205bqw |
82 | $ 78.18 | 13:48:46 PM | NYSE | 24053G205bqy |
100 | $ 78.19 | 13:49:47 PM | NYSE | 24053G205c6q |
100 | $ 78.15 | 13:50:01 PM | NYSE | 24053G205cd0 |
100 | $ 78.14 | 13:50:32 PM | NYSE | 24053G205cnj |
100 | $ 78.12 | 13:51:54 PM | NYSE | 24053G205dao |
100 | $ 78.10 | 13:52:04 PM | NYSE | 24053G205dec |
95 | $ 78.07 | 13:52:49 PM | NYSE | 24053G205dqe |
5 | $ 78.07 | 13:52:49 PM | NYSE | 24053G205dqg |
100 | $ 78.06 | 13:53:15 PM | NYSE | 24053G205dwt |
100 | $ 78.04 | 13:54:01 PM | NYSE | 24053G205e6k |
100 | $ 78.05 | 13:55:33 PM | NYSE | 24053G205f2d |
91 | $ 78.10 | 13:56:38 PM | NYSE | 24053G205fma |
9 | $ 78.12 | 13:58:22 PM | NYSE | 24053G205g8t |
100 | $ 78.12 | 13:58:22 PM | NYSE | 24053G205g8v |
100 | $ 78.12 | 13:58:29 PM | NYSE | 24053G205gan |
100 | $ 78.11 | 13:59:59 PM | NYSE | 24053G205gxt |
100 | $ 78.10 | 14:00:02 PM | NYSE | 24053G205gys |
100 | $ 78.10 | 14:00:56 PM | NYSE | 24053G205ha4 |
22 | $ 78.07 | 14:01:09 PM | NYSE | 24053G205hec |
78 | $ 78.07 | 14:01:09 PM | NYSE | 24053G205hee |
100 | $ 78.05 | 14:01:19 PM | NYSE | 24053G205hgl |
100 | $ 78.16 | 14:02:26 PM | NYSE | 24053G205i52 |
100 | $ 78.22 | 14:03:01 PM | NYSE | 24053G205iek |
38 | $ 78.24 | 14:03:30 PM | NYSE | 24053G205ips |
62 | $ 78.24 | 14:03:30 PM | NYSE | 24053G205ipu |
100 | $ 78.20 | 14:03:47 PM | NYSE | 24053G205ix6 |
100 | $ 78.18 | 14:04:55 PM | NYSE | 24053G205jhi |
100 | $ 78.17 | 14:05:05 PM | NYSE | 24053G205jle |
100 | $ 78.15 | 14:05:20 PM | NYSE | 24053G205jtc |
100 | $ 78.22 | 14:07:41 PM | NYSE | 24053G205l14 |
100 | $ 78.22 | 14:09:22 PM | NYSE | 24053G205m0e |
100 | $ 78.20 | 14:10:40 PM | NYSE | 24053G205mqr |
100 | $ 78.21 | 14:11:06 PM | NYSE | 24053G205my8 |
100 | $ 78.19 | 14:11:10 PM | NYSE | 24053G205myu |
100 | $ 78.18 | 14:11:27 PM | NYSE | 24053G205n50 |
100 | $ 78.17 | 14:12:05 PM | NYSE | 24053G205ni3 |
36 | $ 78.21 | 14:13:10 PM | NYSE | 24053G205o29 |
64 | $ 78.21 | 14:13:10 PM | NYSE | 24053G205o2c |
100 | $ 78.20 | 14:13:34 PM | NYSE | 24053G205oc0 |
100 | $ 78.20 | 14:13:48 PM | NYSE | 24053G205oi4 |
100 | $ 78.23 | 14:14:20 PM | NYSE | 24053G205ota |
100 | $ 78.21 | 14:14:32 PM | NYSE | 24053G205owt |
100 | $ 78.19 | 14:14:44 PM | NYSE | 24053G205p16 |
85 | $ 78.18 | 14:15:26 PM | NYSE | 24053G205pfq |
15 | $ 78.18 | 14:15:26 PM | NYSE | 24053G205pfs |
100 | $ 78.20 | 14:17:12 PM | NYSE | 24053G205qgg |
100 | $ 78.20 | 14:17:51 PM | NYSE | 24053G205qtb |
100 | $ 78.20 | 14:18:42 PM | NYSE | 24053G205r9y |
100 | $ 78.19 | 14:18:54 PM | NYSE | 24053G205rcf |
100 | $ 78.17 | 14:19:39 PM | NYSE | 24053G205rqw |
100 | $ 78.16 | 14:20:00 PM | NYSE | 24053G205rx8 |
52 | $ 78.16 | 14:20:09 PM | NYSE | 24053G205rzs |
48 | $ 78.15 | 14:20:17 PM | NYSE | 24053G205s70 |
100 | $ 78.15 | 14:20:17 PM | NYSE | 24053G205s6y |
100 | $ 78.17 | 14:20:55 PM | NYSE | 24053G205sl0 |
84 | $ 78.16 | 14:22:44 PM | NYSE | 24053G205tru |
16 | $ 78.16 | 14:22:44 PM | NYSE | 24053G205trw |
100 | $ 78.18 | 14:23:16 PM | NYSE | 24053G205u27 |
100 | $ 78.21 | 14:23:33 PM | NYSE | 24053G205u6f |
100 | $ 78.21 | 14:23:40 PM | NYSE | 24053G205u9c |
100 | $ 78.21 | 14:24:44 PM | NYSE | 24053G205uw3 |
100 | $ 78.24 | 14:25:48 PM | NYSE | 24053G205vjd |
100 | $ 78.24 | 14:26:18 PM | NYSE | 24053G205vtr |
44 | $ 78.21 | 14:26:49 PM | NYSE | 24053G205w3l |
56 | $ 78.21 | 14:26:49 PM | NYSE | 24053G205w3n |
100 | $ 78.19 | 14:27:11 PM | NYSE | 24053G205w9t |
100 | $ 78.22 | 14:28:14 PM | NYSE | 24053G205wqh |
100 | $ 78.24 | 14:28:47 PM | NYSE | 24053G205wxb |
100 | $ 78.26 | 14:29:20 PM | NYSE | 24053G205x6c |
100 | $ 78.25 | 14:29:22 PM | NYSE | 24053G205x6k |
100 | $ 78.23 | 14:30:08 PM | NYSE | 24053G205xoc |
100 | $ 78.22 | 14:30:54 PM | NYSE | 24053G205y2w |
100 | $ 78.21 | 14:32:52 PM | NYSE | 24053G205za1 |
20 | $ 78.20 | 14:33:05 PM | NYSE | 24053G205zij |
80 | $ 78.20 | 14:33:05 PM | NYSE | 24053G205zil |
100 | $ 78.21 | 14:33:28 PM | NYSE | 24053G205ztd |
100 | $ 78.18 | 14:33:47 PM | NYSE | 24053G205zxj |
100 | $ 78.24 | 14:36:19 PM | NYSE | 24053G20619o |
89 | $ 78.24 | 14:37:08 PM | NYSE | 24053G2061pl |
11 | $ 78.24 | 14:37:08 PM | NYSE | 24053G2061pn |
100 | $ 78.23 | 14:37:20 PM | NYSE | 24053G2061tq |
100 | $ 78.21 | 14:37:22 PM | NYSE | 24053G2061u2 |
100 | $ 78.20 | 14:37:45 PM | NYSE | 24053G20629t |
100 | $ 78.20 | 14:38:35 PM | NYSE | 24053G2062w1 |
100 | $ 78.18 | 14:38:53 PM | NYSE | 24053G20632t |
100 | $ 78.17 | 14:38:54 PM | NYSE | 24053G20632y |
100 | $ 78.18 | 14:39:44 PM | NYSE | 24053G2063pv |
100 | $ 78.16 | 14:40:08 PM | NYSE | 24053G2063xf |
100 | $ 78.16 | 14:40:28 PM | NYSE | 24053G206449 |
5 | $ 78.17 | 14:42:48 PM | NYSE | 24053G2065ex |
95 | $ 78.17 | 14:43:06 PM | NYSE | 24053G2065kw |
100 | $ 78.17 | 14:43:06 PM | NYSE | 24053G2065ky |
10 | $ 78.20 | 14:45:01 PM | NYSE | 24053G2066p2 |
100 | $ 78.22 | 14:46:04 PM | NYSE | 24053G20678i |
100 | $ 78.22 | 14:46:04 PM | NYSE | 24053G20678k |
100 | $ 78.22 | 14:46:04 PM | NYSE | 24053G20678m |
90 | $ 78.22 | 14:46:04 PM | NYSE | 24053G20678o |
100 | $ 78.17 | 14:46:21 PM | NYSE | 24053G2067f4 |
100 | $ 78.17 | 14:47:23 PM | NYSE | 24053G206813 |
100 | $ 78.16 | 14:48:16 PM | NYSE | 24053G2068oc |
100 | $ 78.16 | 14:48:16 PM | NYSE | 24053G2068oe |
100 | $ 78.16 | 14:50:06 PM | NYSE | 24053G2069qf |
100 | $ 78.16 | 14:50:06 PM | NYSE | 24053G2069qh |
100 | $ 78.16 | 14:50:06 PM | NYSE | 24053G2069ql |
100 | $ 78.16 | 14:50:06 PM | NYSE | 24053G2069qp |
100 | $ 78.13 | 14:50:36 PM | NYSE | 24053G206a30 |
100 | $ 78.14 | 14:51:31 PM | NYSE | 24053G206ale |
100 | $ 78.14 | 14:51:31 PM | NYSE | 24053G206alg |
100 | $ 78.14 | 14:52:16 PM | NYSE | 24053G206azf |
18 | $ 78.13 | 14:52:49 PM | NYSE | 24053G206b9i |
82 | $ 78.12 | 14:52:51 PM | NYSE | 24053G206bad |
9 | $ 78.11 | 14:54:02 PM | NYSE | 24053G206bwa |
100 | $ 78.11 | 14:54:02 PM | NYSE | 24053G206bwc |
91 | $ 78.11 | 14:54:02 PM | NYSE | 24053G206bwe |
100 | $ 78.07 | 14:54:38 PM | NYSE | 24053G206c82 |
100 | $ 78.08 | 14:54:40 PM | NYSE | 24053G206c9m |
100 | $ 78.10 | 14:55:51 PM | NYSE | 24053G206d0k |
100 | $ 78.10 | 14:55:51 PM | NYSE | 24053G206d0m |
100 | $ 78.07 | 14:56:00 PM | NYSE | 24053G206d2z |
100 | $ 78.05 | 14:56:36 PM | NYSE | 24053G206dlg |
100 | $ 78.01 | 14:56:55 PM | NYSE | 24053G206dt3 |
100 | $ 77.99 | 14:57:00 PM | NYSE | 24053G206dyl |
100 | $ 77.99 | 14:57:25 PM | NYSE | 24053G206e5u |
100 | $ 77.97 | 14:57:46 PM | NYSE | 24053G206ebv |
100 | $ 77.97 | 14:58:01 PM | NYSE | 24053G206efu |
89 | $ 77.97 | 14:58:28 PM | NYSE | 24053G206en0 |
11 | $ 77.98 | 14:58:30 PM | NYSE | 24053G206eo7 |
100 | $ 77.98 | 14:58:30 PM | NYSE | 24053G206eo9 |
13 | $ 78.01 | 14:58:46 PM | NYSE | 24053G206et3 |
87 | $ 78.01 | 14:58:46 PM | NYSE | 24053G206et5 |
100 | $ 78.01 | 14:59:36 PM | NYSE | 24053G206f9u |
96 | $ 78.01 | 15:00:32 PM | NYSE | 24053G206g4m |
96 | $ 78.07 | 15:00:50 PM | NYSE | 24053G206gao |
4 | $ 78.07 | 15:00:50 PM | NYSE | 24053G206gaq |
4 | $ 78.06 | 15:01:01 PM | NYSE | 24053G206ge5 |
100 | $ 78.06 | 15:01:01 PM | NYSE | 24053G206ge7 |
28 | $ 78.06 | 15:01:37 PM | NYSE | 24053G206gnf |
100 | $ 78.07 | 15:02:47 PM | NYSE | 24053G206h9g |
72 | $ 78.07 | 15:02:47 PM | NYSE | 24053G206h9n |
100 | $ 78.07 | 15:03:09 PM | NYSE | 24053G206hg4 |
96 | $ 78.07 | 15:03:39 PM | NYSE | 24053G206hti |
4 | $ 78.07 | 15:03:39 PM | NYSE | 24053G206htm |
73 | $ 78.08 | 15:04:25 PM | NYSE | 24053G206i8e |
27 | $ 78.08 | 15:04:25 PM | NYSE | 24053G206i8g |
100 | $ 78.03 | 15:04:34 PM | NYSE | 24053G206iaf |
11 | $ 78.04 | 15:04:45 PM | NYSE | 24053G206iem |
82 | $ 78.04 | 15:04:45 PM | NYSE | 24053G206ieo |
100 | $ 78.03 | 15:05:30 PM | NYSE | 24053G206iu9 |
7 | $ 78.03 | 15:05:30 PM | NYSE | 24053G206iub |
100 | $ 78.07 | 15:06:29 PM | NYSE | 24053G206ji0 |
100 | $ 78.05 | 15:06:59 PM | NYSE | 24053G206jt5 |
100 | $ 78.04 | 15:07:12 PM | NYSE | 24053G206jvr |
100 | $ 78.03 | 15:07:36 PM | NYSE | 24053G206k55 |
2 | $ 78.04 | 15:08:17 PM | NYSE | 24053G206kly |
71 | $ 78.04 | 15:08:37 PM | NYSE | 24053G206kre |
27 | $ 78.04 | 15:08:37 PM | NYSE | 24053G206krg |
100 | $ 78.04 | 15:09:07 PM | NYSE | 24053G206l18 |
100 | $ 78.03 | 15:09:14 PM | NYSE | 24053G206l3r |
68 | $ 78.02 | 15:10:03 PM | NYSE | 24053G206ll9 |
32 | $ 78.02 | 15:10:03 PM | NYSE | 24053G206lld |
78 | $ 78.01 | 15:10:40 PM | NYSE | 24053G206m0i |
10 | $ 78.01 | 15:10:40 PM | NYSE | 24053G206m0k |
100 | $ 78.06 | 15:12:01 PM | NYSE | 24053G206mph |
100 | $ 78.06 | 15:12:01 PM | NYSE | 24053G206mpj |
100 | $ 78.06 | 15:12:01 PM | NYSE | 24053G206mpl |
12 | $ 78.06 | 15:12:01 PM | NYSE | 24053G206mpn |
100 | $ 78.12 | 15:13:32 PM | NYSE | 24053G206o40 |
44 | $ 78.12 | 15:13:54 PM | NYSE | 24053G206oex |
100 | $ 78.12 | 15:13:55 PM | NYSE | 24053G206oez |
100 | $ 78.12 | 15:13:55 PM | NYSE | 24053G206of1 |
100 | $ 78.12 | 15:13:55 PM | NYSE | 24053G206of3 |
56 | $ 78.12 | 15:13:55 PM | NYSE | 24053G206of5 |
6 | $ 78.10 | 15:14:11 PM | NYSE | 24053G206omw |
94 | $ 78.10 | 15:14:11 PM | NYSE | 24053G206omy |
100 | $ 78.09 | 15:14:16 PM | NYSE | 24053G206onw |
54 | $ 78.17 | 15:15:44 PM | NYSE | 24053G206pfy |
100 | $ 78.17 | 15:15:44 PM | NYSE | 24053G206pg0 |
46 | $ 78.17 | 15:15:44 PM | NYSE | 24053G206pg2 |
100 | $ 78.21 | 15:16:37 PM | NYSE | 24053G206pzt |
53 | $ 78.21 | 15:16:37 PM | NYSE | 24053G206pzv |
47 | $ 78.21 | 15:16:37 PM | NYSE | 24053G206pzx |
100 | $ 78.19 | 15:16:46 PM | NYSE | 24053G206q4f |
100 | $ 78.20 | 15:17:17 PM | NYSE | 24053G206qcb |
25 | $ 78.18 | 15:17:27 PM | NYSE | 24053G206qey |
75 | $ 78.17 | 15:17:28 PM | NYSE | 24053G206qfc |
100 | $ 78.21 | 15:18:13 PM | NYSE | 24053G206qr2 |
100 | $ 78.21 | 15:18:48 PM | NYSE | 24053G206r08 |
12 | $ 78.19 | 15:19:01 PM | NYSE | 24053G206r58 |
88 | $ 78.19 | 15:19:01 PM | NYSE | 24053G206r5a |
90 | $ 78.18 | 15:19:23 PM | NYSE | 24053G206rek |
10 | $ 78.18 | 15:19:24 PM | NYSE | 24053G206rem |
11 | $ 78.16 | 15:19:45 PM | NYSE | 24053G206rlu |
89 | $ 78.16 | 15:20:24 PM | NYSE | 24053G206rzv |
100 | $ 78.16 | 15:20:24 PM | NYSE | 24053G206rzx |
100 | $ 78.16 | 15:20:35 PM | NYSE | 24053G206s4w |
100 | $ 78.14 | 15:21:25 PM | NYSE | 24053G206sq4 |
3 | $ 78.14 | 15:22:03 PM | NYSE | 24053G206t17 |
97 | $ 78.14 | 15:22:03 PM | NYSE | 24053G206t19 |
100 | $ 78.13 | 15:22:15 PM | NYSE | 24053G206t7n |
100 | $ 78.14 | 15:22:46 PM | NYSE | 24053G206tib |
100 | $ 78.15 | 15:23:17 PM | NYSE | 24053G206ttk |
62 | $ 78.15 | 15:23:32 PM | NYSE | 24053G206tzo |
38 | $ 78.15 | 15:23:48 PM | NYSE | 24053G206u9m |
100 | $ 78.15 | 15:23:48 PM | NYSE | 24053G206u9p |
100 | $ 78.20 | 15:24:32 PM | NYSE | 24053G206upk |
100 | $ 78.20 | 15:24:44 PM | NYSE | 24053G206uud |
100 | $ 78.23 | 15:26:08 PM | NYSE | 24053G206vtl |
100 | $ 78.23 | 15:26:09 PM | NYSE | 24053G206vtn |
100 | $ 78.23 | 15:26:09 PM | NYSE | 24053G206vtp |
100 | $ 78.22 | 15:26:29 PM | NYSE | 24053G206w2m |
65 | $ 78.25 | 15:26:36 PM | NYSE | 24053G206w51 |
23 | $ 78.25 | 15:27:01 PM | NYSE | 24053G206wd0 |
12 | $ 78.25 | 15:27:01 PM | NYSE | 24053G206wd2 |
100 | $ 78.25 | 15:27:01 PM | NYSE | 24053G206wd4 |
21 | $ 78.26 | 15:27:17 PM | NYSE | 24053G206wk8 |
100 | $ 78.29 | 15:27:52 PM | NYSE | 24053G206wvg |
100 | $ 78.29 | 15:27:52 PM | NYSE | 24053G206wvi |
79 | $ 78.29 | 15:27:52 PM | NYSE | 24053G206wvk |
43 | $ 78.29 | 15:28:24 PM | NYSE | 24053G206x5v |
57 | $ 78.29 | 15:28:24 PM | NYSE | 24053G206x62 |
100 | $ 78.29 | 15:28:24 PM | NYSE | 24053G206x64 |
100 | $ 78.30 | 15:29:05 PM | NYSE | 24053G206xiq |
100 | $ 78.30 | 15:29:05 PM | NYSE | 24053G206xiu |
17 | $ 78.32 | 15:29:09 PM | NYSE | 24053G206xkn |
83 | $ 78.32 | 15:29:43 PM | NYSE | 24053G206xuk |
100 | $ 78.32 | 15:29:43 PM | NYSE | 24053G206xum |
100 | $ 78.32 | 15:29:43 PM | NYSE | 24053G206xuo |
28 | $ 78.30 | 15:29:49 PM | NYSE | 24053G206xx6 |
72 | $ 78.30 | 15:29:49 PM | NYSE | 24053G206xx8 |
21 | $ 78.30 | 15:30:09 PM | NYSE | 24053G206yb4 |
100 | $ 78.29 | 15:30:25 PM | NYSE | 24053G206yj2 |
79 | $ 78.29 | 15:30:25 PM | NYSE | 24053G206yj4 |
100 | $ 78.28 | 15:30:31 PM | NYSE | 24053G206yl3 |
100 | $ 78.28 | 15:30:42 PM | NYSE | 24053G206you |
58 | $ 78.34 | 15:31:19 PM | NYSE | 24053G206z4h |
42 | $ 78.34 | 15:31:19 PM | NYSE | 24053G206z4j |
33 | $ 78.34 | 15:31:19 PM | NYSE | 24053G206z4l |
67 | $ 78.34 | 15:31:19 PM | NYSE | 24053G206z4n |
16 | $ 78.32 | 15:31:34 PM | NYSE | 24053G206zca |
1 | $ 78.32 | 15:31:34 PM | NYSE | 24053G206zcc |
83 | $ 78.32 | 15:31:34 PM | NYSE | 24053G206zce |
100 | $ 78.31 | 15:31:38 PM | NYSE | 24053G206zev |
100 | $ 78.32 | 15:31:54 PM | NYSE | 24053G206zlt |
36 | $ 78.36 | 15:32:13 PM | NYSE | 24053G206zwb |
64 | $ 78.36 | 15:32:13 PM | NYSE | 24053G206zwd |
100 | $ 78.35 | 15:32:34 PM | NYSE | 24053G20701w |
95 | $ 78.34 | 15:33:02 PM | NYSE | 24053G2070b4 |
100 | $ 78.34 | 15:33:02 PM | NYSE | 24053G2070b6 |
5 | $ 78.34 | 15:33:02 PM | NYSE | 24053G2070b8 |
100 | $ 78.39 | 15:33:28 PM | NYSE | 24053G2070ou |
100 | $ 78.39 | 15:33:28 PM | NYSE | 24053G2070ow |
100 | $ 78.36 | 15:33:41 PM | NYSE | 24053G2070tl |
100 | $ 78.35 | 15:34:09 PM | NYSE | 24053G2071b8 |
100 | $ 78.31 | 15:34:28 PM | NYSE | 24053G2071hu |
100 | $ 78.33 | 15:34:49 PM | NYSE | 24053G2071ob |
100 | $ 78.33 | 15:34:49 PM | NYSE | 24053G2071od |
100 | $ 78.31 | 15:35:04 PM | NYSE | 24053G20720p |
100 | $ 78.34 | 15:35:43 PM | NYSE | 24053G2072ny |
100 | $ 78.34 | 15:35:43 PM | NYSE | 24053G2072o0 |
100 | $ 78.34 | 15:35:43 PM | NYSE | 24053G2072o2 |
100 | $ 78.35 | 15:36:01 PM | NYSE | 24053G2072x4 |
100 | $ 78.32 | 15:37:00 PM | NYSE | 24053G2073mk |
94 | $ 78.32 | 15:37:00 PM | NYSE | 24053G2073mr |
100 | $ 78.32 | 15:37:00 PM | NYSE | 24053G2073mt |
6 | $ 78.32 | 15:37:00 PM | NYSE | 24053G2073mv |
90 | $ 78.36 | 15:37:10 PM | NYSE | 24053G2073ra |
10 | $ 78.43 | 15:38:14 PM | NYSE | 24053G2074ln |
100 | $ 78.43 | 15:38:14 PM | NYSE | 24053G2074lq |
100 | $ 78.43 | 15:38:14 PM | NYSE | 24053G2074lt |
100 | $ 78.43 | 15:38:14 PM | NYSE | 24053G2074lv |
100 | $ 78.43 | 15:38:14 PM | NYSE | 24053G2074lx |
100 | $ 78.43 | 15:38:14 PM | NYSE | 24053G2074lz |
100 | $ 78.43 | 15:38:41 PM | NYSE | 24053G2074zy |
100 | $ 78.43 | 15:38:41 PM | NYSE | 24053G207500 |
8 | $ 78.44 | 15:39:10 PM | NYSE | 24053G2075b2 |
100 | $ 78.48 | 15:40:03 PM | NYSE | 24053G2075ym |
100 | $ 78.48 | 15:40:03 PM | NYSE | 24053G2075yo |
92 | $ 78.48 | 15:40:03 PM | NYSE | 24053G2075yq |
49 | $ 78.48 | 15:40:03 PM | NYSE | 24053G2075ys |
51 | $ 78.48 | 15:40:03 PM | NYSE | 24053G2075yy |
100 | $ 78.48 | 15:40:03 PM | NYSE | 24053G2075z0 |
100 | $ 78.45 | 15:40:15 PM | NYSE | 24053G20762t |
100 | $ 78.42 | 15:40:24 PM | NYSE | 24053G20768f |
100 | $ 78.40 | 15:40:56 PM | NYSE | 24053G2076pd |
84 | $ 78.40 | 15:40:56 PM | NYSE | 24053G2076pf |
100 | $ 78.39 | 15:41:05 PM | NYSE | 24053G2076uh |
16 | $ 78.39 | 15:41:05 PM | NYSE | 24053G2076uj |
64 | $ 78.37 | 15:44:48 PM | NYSE | 24053G2079lp |