Last checked at 13 Mar 2024 09:30
13th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
72,770 | $83.1062 | $83.98 | $81.87 | See attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,046,699 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.642 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 12th March 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See Attached | USD | $83.1062 | 72,770 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
200 | 81.960000 | 09:32:18 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000005AF7 |
200 | 81.960000 | 09:32:18 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000059DB |
100 | 81.960000 | 09:32:18 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000059DC |
67 | 81.960000 | 09:32:18 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000059DD |
233 | 81.960000 | 09:32:18 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000059DE |
224 | 82.090000 | 09:32:55 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000061C6 |
376 | 82.090000 | 09:33:05 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000006409 |
100 | 82.090000 | 09:33:05 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000004701 |
157 | 82.070000 | 09:33:08 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000064A0 |
43 | 82.070000 | 09:33:08 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000064A1 |
100 | 82.070000 | 09:33:08 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000064A2 |
200 | 82.100000 | 09:33:54 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000006DD6 |
329 | 81.970000 | 09:40:15 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000BA08 |
100 | 82.020000 | 09:40:33 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000BF56 |
74 | 82.040000 | 09:41:50 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000CC23 |
26 | 82.040000 | 09:41:50 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000CC24 |
100 | 82.040000 | 09:41:50 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000CC25 |
100 | 82.000000 | 09:42:22 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000D245 |
100 | 82.000000 | 09:42:22 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000D246 |
100 | 82.000000 | 09:42:22 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000D3FE |
77 | 82.030000 | 09:43:01 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000DBD3 |
23 | 82.030000 | 09:43:01 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000DBD4 |
17 | 82.000000 | 09:43:21 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000DD70 |
83 | 82.000000 | 09:43:21 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000DD71 |
67 | 81.990000 | 09:43:21 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000DD72 |
33 | 81.990000 | 09:43:21 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000DD73 |
100 | 82.010000 | 09:43:21 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000DFC0 |
100 | 81.990000 | 09:43:21 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000DFC1 |
100 | 82.030000 | 09:43:46 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000E3AA |
100 | 82.060000 | 09:44:49 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000ED85 |
100 | 82.050000 | 09:44:49 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000ED86 |
100 | 82.020000 | 09:44:50 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000EDDC |
8 | 82.000000 | 09:45:41 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000F901 |
92 | 82.000000 | 09:45:41 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000F902 |
100 | 81.990000 | 09:45:44 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000F9B8 |
100 | 81.990000 | 09:45:49 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000F995 |
100 | 81.960000 | 09:45:54 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000000A610 |
343 | 81.970000 | 09:45:54 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000FA96 |
28 | 81.970000 | 09:45:54 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000000FA97 |
200 | 81.960000 | 09:45:54 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000FBD1 |
50 | 81.940000 | 09:46:15 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000FFBD |
150 | 81.940000 | 09:46:15 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000000FFBE |
44 | 81.930000 | 09:47:40 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000010D11 |
56 | 81.930000 | 09:47:40 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000010D12 |
100 | 81.930000 | 09:47:40 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000000B37E |
100 | 81.910000 | 09:48:03 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000011130 |
67 | 81.910000 | 09:48:03 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000000B65E |
33 | 81.910000 | 09:48:03 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000000B65F |
100 | 81.870000 | 09:48:24 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000011597 |
100 | 81.870000 | 09:48:24 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000011792 |
200 | 81.870000 | 09:48:24 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000011598 |
100 | 81.940000 | 09:51:04 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000000CD47 |
100 | 81.940000 | 09:51:04 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000013427 |
200 | 81.940000 | 09:51:04 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000013428 |
100 | 81.960000 | 09:53:00 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000144DE |
12 | 81.960000 | 09:53:00 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000144DF |
188 | 81.960000 | 09:53:00 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000144E0 |
100 | 81.960000 | 09:53:00 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000000D94A |
180 | 82.110000 | 09:57:07 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000016EAC |
120 | 82.110000 | 09:57:07 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000016EAD |
200 | 82.150000 | 09:58:23 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000017BBA |
255 | 82.260000 | 09:59:48 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001874E |
145 | 82.260000 | 09:59:48 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001874F |
200 | 82.320000 | 10:00:16 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000018D64 |
95 | 82.270000 | 10:01:14 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001955F |
105 | 82.270000 | 10:01:14 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000019560 |
99 | 82.320000 | 10:02:07 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000019F78 |
101 | 82.320000 | 10:02:07 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000019F79 |
200 | 82.270000 | 10:03:04 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000001A85D |
199 | 82.240000 | 10:03:17 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001A87A |
1 | 82.240000 | 10:03:17 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001A87B |
394 | 82.220000 | 10:03:30 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000001AC8C |
6 | 82.220000 | 10:03:30 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000001AC8D |
99 | 82.210000 | 10:03:34 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001AB20 |
100 | 82.210000 | 10:03:34 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000011DC8 |
100 | 82.220000 | 10:04:13 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001B11E |
1 | 82.210000 | 10:04:59 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001B89B |
100 | 82.220000 | 10:04:59 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000001BA80 |
100 | 82.230000 | 10:05:08 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001B9F9 |
100 | 82.230000 | 10:08:30 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000001E1DC |
200 | 82.230000 | 10:08:30 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000001E1DD |
37 | 82.230000 | 10:08:48 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001E40F |
163 | 82.230000 | 10:08:48 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001E410 |
100 | 82.220000 | 10:09:14 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000001EB54 |
143 | 82.130000 | 10:10:28 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001FAAF |
57 | 82.130000 | 10:10:28 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000001FAB0 |
200 | 82.080000 | 10:11:30 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000208AC |
200 | 82.040000 | 10:13:18 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000022118 |
200 | 81.990000 | 10:16:47 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000024F46 |
100 | 81.970000 | 10:16:54 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000018098 |
100 | 81.970000 | 10:16:54 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000025288 |
100 | 82.050000 | 10:17:46 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000018770 |
100 | 82.050000 | 10:17:46 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000025DC2 |
200 | 82.070000 | 10:21:30 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000002881A |
200 | 82.120000 | 10:23:31 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000029C6E |
200 | 82.160000 | 10:25:36 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000002B347 |
200 | 82.120000 | 10:27:03 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000002C317 |
200 | 82.120000 | 10:27:03 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000002C318 |
200 | 82.110000 | 10:27:07 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000002C3E4 |
11 | 82.250000 | 10:30:18 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000002E478 |
189 | 82.250000 | 10:30:40 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000002E8DE |
100 | 82.280000 | 10:32:04 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000001E50D |
200 | 82.280000 | 10:32:04 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000002F7CF |
200 | 82.280000 | 10:33:35 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000304CD |
100 | 82.260000 | 10:34:02 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000030916 |
200 | 82.270000 | 10:35:39 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000031F8C |
100 | 82.260000 | 10:35:44 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000031D0C |
115 | 82.260000 | 10:35:49 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000031E12 |
85 | 82.260000 | 10:35:49 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000031E13 |
200 | 82.250000 | 10:35:54 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000003225A |
100 | 82.290000 | 10:39:42 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB471200000000000216EB |
100 | 82.290000 | 10:39:42 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000035464 |
100 | 82.290000 | 10:39:42 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000035465 |
100 | 82.290000 | 10:39:42 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000035466 |
167 | 82.240000 | 10:40:30 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000358D4 |
100 | 82.290000 | 10:43:54 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000380B3 |
100 | 82.320000 | 10:45:12 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB471200000000000239FE |
200 | 82.320000 | 10:45:12 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000039540 |
200 | 82.330000 | 10:45:53 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000039D2B |
100 | 82.310000 | 10:45:55 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000039844 |
100 | 82.310000 | 10:45:55 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000039845 |
200 | 82.290000 | 10:46:05 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000039FF5 |
200 | 82.270000 | 10:48:40 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000003BDA1 |
200 | 82.260000 | 10:48:50 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000003B976 |
200 | 82.310000 | 10:49:35 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000003C1E3 |
200 | 82.340000 | 10:53:12 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000003F2DB |
226 | 82.420000 | 10:56:17 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000041284 |
74 | 82.420000 | 10:56:17 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000041285 |
100 | 82.400000 | 10:56:39 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000028733 |
100 | 82.400000 | 10:56:39 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000004167E |
100 | 82.400000 | 10:56:39 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000028518 |
100 | 82.400000 | 10:56:39 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000041C76 |
100 | 82.380000 | 10:57:35 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000422D0 |
100 | 82.380000 | 10:57:35 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000004299E |
200 | 82.370000 | 10:58:16 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000432FB |
100 | 82.360000 | 10:58:32 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000042FC2 |
87 | 82.360000 | 10:58:32 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB491100000000000293E0 |
13 | 82.360000 | 10:58:32 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB491100000000000293E1 |
100 | 82.380000 | 11:01:28 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000002AE79 |
100 | 82.380000 | 11:01:28 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000045FE5 |
104 | 82.360000 | 11:01:28 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000045FE8 |
96 | 82.360000 | 11:01:28 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000045FE9 |
101 | 82.320000 | 11:02:08 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000468EF |
99 | 82.320000 | 11:02:08 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000468F2 |
100 | 82.320000 | 11:03:31 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000047474 |
100 | 82.320000 | 11:04:36 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000481F1 |
60 | 82.320000 | 11:04:36 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000002C3E4 |
40 | 82.320000 | 11:04:36 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000002C3E5 |
100 | 82.310000 | 11:04:37 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000481FE |
200 | 82.330000 | 11:08:49 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000004BAF2 |
200 | 82.360000 | 11:09:46 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000004C6DD |
10 | 82.370000 | 11:11:53 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000004E886 |
100 | 82.440000 | 11:13:20 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000030636 |
500 | 82.440000 | 11:13:20 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000004FC48 |
200 | 82.450000 | 11:16:29 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000005277D |
54 | 82.430000 | 11:17:40 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000005307B |
146 | 82.430000 | 11:17:40 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000005307C |
200 | 82.430000 | 11:17:40 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000535B6 |
200 | 82.430000 | 11:17:40 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000535B7 |
30 | 82.420000 | 11:17:50 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000537D5 |
70 | 82.420000 | 11:17:52 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000005389A |
20 | 82.410000 | 11:17:55 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000005343F |
30 | 82.410000 | 11:18:04 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000535DE |
50 | 82.410000 | 11:18:04 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000535E0 |
10 | 82.410000 | 11:18:07 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000053C09 |
13 | 82.410000 | 11:18:09 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000053C73 |
100 | 82.440000 | 11:18:34 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000053BFD |
45 | 82.430000 | 11:19:37 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000548CB |
55 | 82.430000 | 11:19:37 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000548CC |
82 | 82.420000 | 11:20:16 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000055160 |
5 | 82.420000 | 11:20:24 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000055301 |
5 | 82.420000 | 11:20:30 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000055416 |
100 | 82.420000 | 11:20:44 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000003391F |
8 | 82.420000 | 11:20:44 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000055725 |
77 | 82.410000 | 11:20:45 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000055CF1 |
199 | 82.390000 | 11:20:48 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000055878 |
1 | 82.390000 | 11:20:48 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000055879 |
200 | 82.400000 | 11:20:48 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000055DCD |
100 | 82.330000 | 11:21:06 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000055D3F |
76 | 82.330000 | 11:21:06 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000033AAD |
24 | 82.330000 | 11:21:06 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000033AAE |
200 | 82.350000 | 11:21:55 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000056E04 |
5 | 82.430000 | 11:25:10 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000596A6 |
195 | 82.430000 | 11:25:10 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000596A7 |
8 | 82.420000 | 11:25:13 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000591BB |
2 | 82.420000 | 11:25:15 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000005923F |
1 | 82.420000 | 11:25:16 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000059267 |
1 | 82.420000 | 11:25:17 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000059288 |
200 | 82.510000 | 11:27:24 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000005B200 |
178 | 82.500000 | 11:28:13 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000005B725 |
22 | 82.500000 | 11:28:13 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000005B726 |
100 | 82.500000 | 11:28:13 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000036ABC |
200 | 82.490000 | 11:28:24 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000005BE9B |
100 | 82.510000 | 11:30:35 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000005D4FC |
100 | 82.510000 | 11:30:35 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000037B0C |
194 | 82.550000 | 11:32:42 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000005F543 |
6 | 82.550000 | 11:32:42 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000005F544 |
100 | 82.550000 | 11:33:23 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000038E84 |
100 | 82.540000 | 11:33:23 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000005F84D |
100 | 82.540000 | 11:33:23 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000005F84E |
400 | 82.550000 | 11:33:23 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000005FDB0 |
200 | 82.540000 | 11:34:19 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000006084E |
200 | 82.550000 | 11:35:57 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000061C0D |
100 | 82.530000 | 11:36:01 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000061777 |
200 | 82.520000 | 11:36:01 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000006177A |
34 | 82.530000 | 11:36:01 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000039E7F |
1 | 82.530000 | 11:36:01 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000039E80 |
65 | 82.530000 | 11:36:01 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000039E81 |
50 | 82.510000 | 11:36:02 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000061D2D |
1 | 82.510000 | 11:36:06 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000061DEF |
1 | 82.510000 | 11:36:06 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000061DF0 |
76 | 82.540000 | 11:38:03 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000636DF |
24 | 82.540000 | 11:38:03 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000636E0 |
100 | 82.560000 | 11:38:34 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000063787 |
100 | 82.560000 | 11:38:34 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000063788 |
200 | 82.660000 | 11:39:40 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000064ACE |
100 | 82.660000 | 11:40:20 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000003BBB3 |
200 | 82.660000 | 11:40:20 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000064D7B |
184 | 82.650000 | 11:40:40 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000065298 |
16 | 82.650000 | 11:40:40 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000065299 |
200 | 82.630000 | 11:40:41 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000065966 |
29 | 82.620000 | 11:41:20 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000662DA |
67 | 82.620000 | 11:41:28 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000664F5 |
66 | 82.620000 | 11:41:31 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000066607 |
38 | 82.620000 | 11:41:31 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000066609 |
100 | 82.590000 | 11:42:04 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000066A3B |
100 | 82.630000 | 11:43:49 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000006852A |
200 | 82.630000 | 11:43:49 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000006852B |
120 | 82.670000 | 11:45:25 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000697CB |
80 | 82.670000 | 11:45:25 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000697CC |
212 | 82.750000 | 11:47:11 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000006B765 |
88 | 82.750000 | 11:47:11 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000006B766 |
122 | 82.740000 | 11:47:20 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000003ECBC |
78 | 82.740000 | 11:47:33 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000003EE32 |
100 | 82.730000 | 11:47:34 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000006BCC0 |
200 | 82.780000 | 11:48:55 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000006CE57 |
100 | 82.850000 | 11:49:50 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000006D45F |
100 | 82.850000 | 11:49:50 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000003FCFE |
100 | 82.840000 | 11:49:54 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000006D584 |
200 | 82.950000 | 11:52:30 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000006F688 |
200 | 82.940000 | 11:53:03 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000006FDD2 |
100 | 82.910000 | 11:53:57 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000007082B |
100 | 82.910000 | 11:53:57 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000070EA8 |
21 | 82.910000 | 11:54:45 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000071179 |
179 | 82.910000 | 11:54:45 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000007117A |
120 | 82.980000 | 11:58:07 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000073A3F |
80 | 82.980000 | 11:58:07 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000073A40 |
38 | 82.980000 | 11:58:07 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000043123 |
62 | 82.980000 | 11:58:07 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000043124 |
100 | 83.020000 | 12:00:51 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000075CD7 |
100 | 83.020000 | 12:00:51 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000075CD8 |
100 | 83.040000 | 12:02:16 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000077405 |
53 | 83.040000 | 12:02:16 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000044CDD |
47 | 83.040000 | 12:02:16 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000044CDE |
200 | 83.100000 | 12:02:57 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000078463 |
479 | 83.080000 | 12:03:28 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000078384 |
21 | 83.080000 | 12:03:32 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000007841E |
100 | 83.080000 | 12:04:03 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000007913E |
14 | 83.110000 | 12:05:23 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000007A2CC |
73 | 83.110000 | 12:05:23 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000007A2CD |
13 | 83.110000 | 12:05:25 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000007A354 |
100 | 83.110000 | 12:05:25 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000007A355 |
100 | 83.170000 | 12:06:55 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000007AE74 |
100 | 83.170000 | 12:06:55 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000007B66E |
200 | 83.200000 | 12:07:43 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000007B848 |
200 | 83.240000 | 12:10:13 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000007D7AA |
100 | 83.230000 | 12:11:09 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000007EA47 |
100 | 83.220000 | 12:11:10 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000007E2F8 |
100 | 83.220000 | 12:11:10 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB491100000000000484DB |
100 | 83.230000 | 12:11:10 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000007EA4F |
100 | 83.150000 | 12:12:15 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000048E40 |
100 | 83.150000 | 12:12:15 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000007F789 |
200 | 83.130000 | 12:12:59 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000080022 |
100 | 83.180000 | 12:14:24 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000049B15 |
100 | 83.180000 | 12:14:24 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000810E7 |
19 | 83.110000 | 12:15:08 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000819A9 |
100 | 83.150000 | 12:15:50 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000081A06 |
100 | 83.150000 | 12:16:25 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000828F9 |
125 | 83.200000 | 12:18:36 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000844D6 |
75 | 83.200000 | 12:18:36 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000844D7 |
100 | 83.190000 | 12:18:51 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000084174 |
95 | 83.190000 | 12:18:51 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000084868 |
5 | 83.190000 | 12:18:51 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000084869 |
124 | 83.180000 | 12:19:35 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000084CD0 |
76 | 83.180000 | 12:19:51 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000084FD0 |
200 | 83.230000 | 12:22:58 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000087611 |
100 | 83.220000 | 12:23:13 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000087A71 |
98 | 83.220000 | 12:23:26 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000087C86 |
2 | 83.220000 | 12:23:32 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000087D6B |
200 | 83.280000 | 12:24:06 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000088A87 |
200 | 83.220000 | 12:25:49 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000897A3 |
100 | 83.200000 | 12:28:10 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000008B211 |
300 | 83.200000 | 12:28:31 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000008B6BB |
100 | 83.200000 | 12:28:31 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000008B6BC |
200 | 83.200000 | 12:28:31 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000008B6BD |
40 | 83.220000 | 12:30:03 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008CF13 |
100 | 83.220000 | 12:30:06 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008CF92 |
5 | 83.220000 | 12:30:09 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008CFFC |
5 | 83.220000 | 12:30:14 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008D0E2 |
10 | 83.220000 | 12:30:31 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008D470 |
40 | 83.220000 | 12:30:31 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008D479 |
30 | 83.200000 | 12:31:22 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000004FDB8 |
70 | 83.200000 | 12:31:22 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000004FDB9 |
87 | 83.200000 | 12:31:22 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008DE75 |
13 | 83.200000 | 12:31:22 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008DE76 |
10 | 83.190000 | 12:31:39 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008E164 |
100 | 83.190000 | 12:31:48 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008E2E0 |
54 | 83.190000 | 12:32:00 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008E55D |
36 | 83.190000 | 12:32:00 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008E55E |
10 | 83.180000 | 12:32:04 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000008DF0E |
90 | 83.180000 | 12:32:05 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000008DF40 |
100 | 83.180000 | 12:32:05 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008E660 |
8 | 83.170000 | 12:32:20 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008E917 |
92 | 83.170000 | 12:32:20 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000008E918 |
100 | 83.190000 | 12:35:01 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000051225 |
183 | 83.190000 | 12:35:01 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000008FF44 |
17 | 83.190000 | 12:35:01 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000008FF45 |
100 | 83.190000 | 12:35:01 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000090652 |
200 | 83.180000 | 12:36:05 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000090B3A |
100 | 83.110000 | 12:37:22 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000091BCE |
100 | 83.110000 | 12:37:22 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000091BCF |
100 | 83.110000 | 12:38:32 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC120000000000092F2A |
67 | 83.110000 | 12:38:52 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB471200000000000529B3 |
33 | 83.110000 | 12:38:52 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB471200000000000529B4 |
100 | 83.110000 | 12:38:52 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB491100000000000526F9 |
5 | 83.200000 | 12:40:25 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000942C4 |
5 | 83.200000 | 12:40:31 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000943BE |
490 | 83.200000 | 12:40:32 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000943F3 |
200 | 83.200000 | 12:41:55 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000951B8 |
100 | 83.200000 | 12:43:53 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB491100000000000541BE |
100 | 83.200000 | 12:44:05 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000096429 |
500 | 83.270000 | 12:45:15 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000978A2 |
200 | 83.350000 | 12:46:33 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB130000000000098486 |
100 | 83.350000 | 12:46:33 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000055346 |
200 | 83.340000 | 12:48:00 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000009947C |
400 | 83.390000 | 12:48:36 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000009A201 |
94 | 83.380000 | 12:49:05 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000009A7D6 |
100 | 83.410000 | 12:49:31 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000009AD98 |
100 | 83.410000 | 12:49:31 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000009AD99 |
100 | 83.500000 | 12:50:56 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000056CAB |
67 | 83.570000 | 12:52:01 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000009CDDB |
133 | 83.570000 | 12:52:01 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000009CDDC |
200 | 83.560000 | 12:52:01 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000009CDDD |
200 | 83.570000 | 12:53:08 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000009D494 |
500 | 83.600000 | 12:53:31 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC12000000000009E015 |
140 | 83.610000 | 12:53:59 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000009DF91 |
60 | 83.610000 | 12:53:59 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000009DF92 |
200 | 83.610000 | 12:56:12 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB13000000000009FA4E |
200 | 83.570000 | 12:56:36 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000A08DC |
200 | 83.550000 | 12:56:59 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000A0DEA |
15 | 83.650000 | 13:00:20 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000A2F01 |
185 | 83.650000 | 13:00:23 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000A2F72 |
200 | 83.690000 | 13:01:26 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000A3B91 |
200 | 83.630000 | 13:01:43 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000A4065 |
200 | 83.650000 | 13:01:43 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000A464D |
200 | 83.590000 | 13:02:20 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000A53FD |
200 | 83.580000 | 13:02:51 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000A5C2D |
90 | 83.470000 | 13:04:29 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000A6CCA |
100 | 83.470000 | 13:04:56 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000A7286 |
10 | 83.470000 | 13:04:56 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000A7287 |
100 | 83.460000 | 13:05:45 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000A837C |
10 | 83.370000 | 13:06:09 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000005C95C |
10 | 83.380000 | 13:06:22 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000A87C7 |
100 | 83.440000 | 13:08:35 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000AABC9 |
100 | 83.440000 | 13:09:08 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000005DE16 |
100 | 83.410000 | 13:09:08 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000AAE6E |
10 | 83.450000 | 13:10:24 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000AC045 |
190 | 83.450000 | 13:10:40 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000AC3FD |
100 | 83.450000 | 13:10:40 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000005E54F |
200 | 83.500000 | 13:12:14 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000AD93F |
100 | 83.500000 | 13:12:44 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000005F213 |
400 | 83.550000 | 13:13:29 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000AE810 |
100 | 83.550000 | 13:13:29 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000005F61A |
5 | 83.540000 | 13:14:10 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000AF5D4 |
10 | 83.540000 | 13:14:22 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000AF82D |
10 | 83.540000 | 13:14:36 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000AFA86 |
100 | 83.580000 | 13:14:58 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000AF9D1 |
22 | 83.590000 | 13:15:58 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000B0687 |
78 | 83.590000 | 13:16:03 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000B07F2 |
95 | 83.610000 | 13:16:23 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB491100000000000606FC |
5 | 83.610000 | 13:16:23 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000060704 |
104 | 83.770000 | 13:19:38 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000B35DB |
96 | 83.770000 | 13:19:38 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000B35DC |
100 | 83.770000 | 13:19:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14436693671 |
100 | 83.870000 | 13:22:59 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000B5F77 |
200 | 83.870000 | 13:23:14 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000B6296 |
2 | 83.860000 | 13:23:14 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000B67A0 |
198 | 83.860000 | 13:23:14 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000B67C3 |
500 | 83.900000 | 13:24:16 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000B6ECF |
200 | 83.890000 | 13:25:18 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000B7A31 |
100 | 83.880000 | 13:26:02 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000B82D1 |
10 | 83.880000 | 13:26:02 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB491100000000000641A9 |
90 | 83.880000 | 13:26:02 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB491100000000000641AA |
141 | 83.760000 | 13:27:19 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000B96D8 |
59 | 83.760000 | 13:27:19 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000B96D9 |
100 | 83.700000 | 13:28:09 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000064FD2 |
100 | 83.700000 | 13:28:09 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000B9FEE |
200 | 83.600000 | 13:30:17 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000BB79D |
10 | 83.700000 | 13:34:31 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000BE508 |
5 | 83.760000 | 13:35:25 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000BE9EB |
5 | 83.790000 | 13:35:56 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000BF545 |
10 | 83.790000 | 13:36:01 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000BF5FF |
100 | 83.790000 | 13:36:03 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000BF0D3 |
385 | 83.790000 | 13:36:03 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000BF656 |
10 | 83.810000 | 13:36:24 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000BFACB |
390 | 83.810000 | 13:36:24 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000BFACC |
100 | 83.790000 | 13:36:24 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000BFACD |
200 | 83.760000 | 13:37:14 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000BFE97 |
200 | 83.730000 | 13:39:57 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C2478 |
200 | 83.650000 | 13:40:28 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000C2448 |
1 | 83.780000 | 13:45:26 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000C5AB3 |
10 | 83.780000 | 13:45:30 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000C5B59 |
10 | 83.780000 | 13:45:48 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000C5E6D |
179 | 83.780000 | 13:45:52 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000C5F1F |
300 | 83.780000 | 13:46:03 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C66D9 |
10 | 83.750000 | 13:46:08 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C67D7 |
90 | 83.750000 | 13:46:20 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C6A17 |
100 | 83.750000 | 13:46:20 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C6A18 |
100 | 83.670000 | 13:46:57 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000006B624 |
100 | 83.640000 | 13:47:20 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C7583 |
54 | 83.710000 | 13:49:17 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000C85B0 |
46 | 83.710000 | 13:49:17 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000C85B1 |
100 | 83.710000 | 13:49:17 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB4911000000000006BE70 |
22 | 83.690000 | 13:49:30 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C8DC7 |
24 | 83.690000 | 13:49:34 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C8E68 |
54 | 83.690000 | 13:49:52 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C919E |
160 | 83.690000 | 13:50:51 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C9C43 |
40 | 83.690000 | 13:50:51 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000C9C44 |
200 | 83.730000 | 13:51:27 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CA2F8 |
15 | 83.720000 | 13:52:18 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CAC54 |
100 | 83.710000 | 13:52:47 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000CAD9E |
100 | 83.680000 | 13:52:47 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000CADAA |
85 | 83.720000 | 13:52:47 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CB1D3 |
15 | 83.720000 | 13:52:47 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CB1D4 |
85 | 83.720000 | 13:52:47 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CB1D5 |
100 | 83.670000 | 13:52:50 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CB257 |
200 | 83.610000 | 13:54:49 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CC956 |
122 | 83.720000 | 13:57:05 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000CDFA3 |
278 | 83.720000 | 13:57:05 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000CDFA4 |
200 | 83.680000 | 13:57:37 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CEA79 |
200 | 83.690000 | 13:59:16 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000CF746 |
200 | 83.690000 | 13:59:16 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CFBEF |
5 | 83.720000 | 13:59:35 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000006F931 |
95 | 83.720000 | 13:59:35 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB4712000000000006F932 |
100 | 83.710000 | 13:59:35 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000CFAB7 |
35 | 83.720000 | 13:59:35 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CFF54 |
65 | 83.720000 | 13:59:35 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000CFF55 |
300 | 83.800000 | 14:02:14 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000D19C7 |
2 | 83.810000 | 14:03:01 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D281F |
2 | 83.810000 | 14:03:01 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D2821 |
100 | 83.810000 | 14:03:02 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D2825 |
96 | 83.810000 | 14:03:02 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D2826 |
100 | 83.770000 | 14:03:37 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000071005 |
100 | 83.770000 | 14:03:37 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000D2869 |
100 | 83.770000 | 14:03:37 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000D286A |
100 | 83.770000 | 14:03:37 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D2EA1 |
400 | 83.710000 | 14:03:56 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000D2CDB |
100 | 83.710000 | 14:03:56 12/03/2024 | ARCX | PILA1CMAP1431000D6E0DAB49110000000000070D66 |
80 | 83.600000 | 14:06:07 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000071DE8 |
20 | 83.600000 | 14:06:07 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000071DE9 |
300 | 83.600000 | 14:06:07 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D4B01 |
200 | 83.600000 | 14:06:07 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D4B02 |
400 | 83.700000 | 14:07:53 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D5EAC |
25 | 83.680000 | 14:08:11 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D6170 |
175 | 83.680000 | 14:08:13 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D61C0 |
123 | 83.740000 | 14:10:17 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000D7382 |
133 | 83.740000 | 14:10:17 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000D7383 |
44 | 83.740000 | 14:10:17 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000D7384 |
11 | 83.910000 | 14:11:48 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000073C24 |
76 | 83.910000 | 14:11:48 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000073C25 |
13 | 83.910000 | 14:11:48 12/03/2024 | ARCX | PILA1CMAP1421000D6E0DAB47120000000000073C26 |
200 | 83.910000 | 14:11:48 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D8ADE |
200 | 83.890000 | 14:12:18 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000D8C04 |
300 | 83.900000 | 14:12:41 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D94E4 |
100 | 83.880000 | 14:13:09 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000D9A05 |
200 | 83.860000 | 14:13:47 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000D9CA9 |
86 | 83.850000 | 14:13:47 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000DA166 |
14 | 83.850000 | 14:13:47 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000DA167 |
100 | 83.740000 | 14:15:23 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000DAF92 |
100 | 83.750000 | 14:15:23 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000DB397 |
100 | 83.750000 | 14:15:23 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000DB398 |
100 | 83.640000 | 14:16:32 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000DBEC1 |
300 | 83.640000 | 14:16:32 12/03/2024 | XNYS | PILA1CMAP1436000A3D0D9DEC1200000000000DBEC4 |
200 | 83.720000 | 14:18:03 12/03/2024 | XNYS | PILA1CMAP1426000A3D0D9DEB1300000000000DCB47 |
474 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967841 |
226 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967842 |
144 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967843 |
150 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967844 |
64 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967845 |
117 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967846 |
100 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967847 |
125 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967848 |
575 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967849 |
242 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967850 |
244 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967851 |
244 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967852 |
242 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967853 |
168 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967854 |
290 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967855 |
149 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967856 |
30 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967857 |
100 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967858 |
150 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967859 |
100 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967860 |
21 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967861 |
250 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967862 |
49 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967863 |
621 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967864 |
250 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967865 |
242 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967866 |
50 | 83.740000 | 14:22:11 12/03/2024 | XNAS | XNAS_FIX1CMAP14437967867 |
308 | 83.740000 | 14:22:25 12/03/2024 | XNAS | XNAS_FIX1CMAP14437973050 |
1 | 83.750000 | 14:22:51 12/03/2024 | XNAS | XNAS_FIX1CMAP14437982179 |
4 | 83.750000 | 14:22:57 12/03/2024 | XNAS | XNAS_FIX1CMAP14437984099 |
4 | 83.750000 | 14:22:57 12/03/2024 | XNAS | XNAS_FIX1CMAP14437984100 |
4 | 83.750000 | 14:22:57 12/03/2024 | XNAS | XNAS_FIX1CMAP14437984192 |
4 | 83.750000 | 14:22:57 12/03/2024 | XNAS | XNAS_FIX1CMAP14437984193 |
195 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995864 |
206 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995865 |
190 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995866 |
100 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995867 |
100 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995868 |
69 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995869 |
35 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995870 |
260 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995871 |
440 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995872 |
90 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995873 |
73 | 83.740000 | 14:23:35 12/03/2024 | XNAS | XNAS_FIX1CMAP14437995876 |
524 | 83.900000 | 14:54:03 12/03/2024 | XNAS | XNAS_FIX1CMAP14438691452 |
600 | 83.900000 | 14:54:03 12/03/2024 | XNAS | XNAS_FIX1CMAP14938691369 |
100 | 83.900000 | 14:54:03 12/03/2024 | XNAS | XNAS_FIX1CMAP14938691375 |
15 | 83.900000 | 14:54:03 12/03/2024 | XNAS | XNAS_FIX1CMAP14938691376 |
700 | 83.900000 | 14:54:03 12/03/2024 | XNAS | XNAS_FIX1CMAP14938691379 |
75 | 83.900000 | 14:54:03 12/03/2024 | XNAS | XNAS_FIX1CMAP14938691380 |
625 | 83.900000 | 14:54:03 12/03/2024 | XNAS | XNAS_FIX1CMAP14938691381 |
75 | 83.900000 | 14:54:03 12/03/2024 | XNAS | XNAS_FIX1CMAP14938691382 |
700 | 83.900000 | 14:54:03 12/03/2024 | XNAS | XNAS_FIX1CMAP14938691383 |
648 | 83.900000 | 14:54:51 12/03/2024 | XNAS | XNAS_FIX1CMAP14938709700 |
52 | 83.900000 | 14:54:51 12/03/2024 | XNAS | XNAS_FIX1CMAP14938709702 |
700 | 83.900000 | 14:54:51 12/03/2024 | XNAS | XNAS_FIX1CMAP14938709712 |
37 | 83.900000 | 14:54:51 12/03/2024 | XNAS | XNAS_FIX1CMAP14938709713 |
100 | 83.900000 | 14:54:51 12/03/2024 | XNAS | XNAS_FIX1CMAP14938709731 |
69 | 83.910000 | 14:54:53 12/03/2024 | XNAS | XNAS_FIX1CMAP14938710458 |
700 | 83.920000 | 14:55:22 12/03/2024 | XNAS | XNAS_FIX1CMAP14438722644 |
100 | 83.920000 | 14:55:22 12/03/2024 | XNAS | XNAS_FIX1CMAP14938722652 |
700 | 83.930000 | 14:56:31 12/03/2024 | XNAS | XNAS_FIX1CMAP14438750077 |
44 | 83.930000 | 14:56:31 12/03/2024 | XNAS | XNAS_FIX1CMAP14438750101 |
75 | 83.930000 | 14:56:31 12/03/2024 | XNAS | XNAS_FIX1CMAP14438750104 |
53 | 83.930000 | 14:56:31 12/03/2024 | XNAS | XNAS_FIX1CMAP14438750105 |
528 | 83.930000 | 14:56:31 12/03/2024 | XNAS | XNAS_FIX1CMAP14438750112 |
128 | 83.930000 | 14:56:31 12/03/2024 | XNAS | XNAS_FIX1CMAP14438750113 |
152 | 83.930000 | 14:56:31 12/03/2024 | XNAS | XNAS_FIX1CMAP14438750114 |
100 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977268 |
46 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977271 |
47 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977272 |
7 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977273 |
47 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977274 |
44 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977275 |
9 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977276 |
96 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977277 |
4 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977278 |
96 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977279 |
4 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977280 |
25 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977282 |
75 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977283 |
25 | 83.980000 | 15:05:38 12/03/2024 | XNAS | XNAS_FIX1CMAP14438977284 |
100 | 83.970000 | 15:05:42 12/03/2024 | XNAS | XNAS_FIX1CMAP14438979321 |
75 | 83.970000 | 15:05:42 12/03/2024 | XNAS | XNAS_FIX1CMAP14438979323 |
25 | 83.970000 | 15:05:42 12/03/2024 | XNAS | XNAS_FIX1CMAP14438979324 |
100 | 83.970000 | 15:05:42 12/03/2024 | XNAS | XNAS_FIX1CMAP14438979341 |
75 | 83.970000 | 15:05:42 12/03/2024 | XNAS | XNAS_FIX1CMAP14438979343 |
56 | 83.890000 | 15:10:21 12/03/2024 | XNAS | XNAS_FIX1CMAP14439098732 |
100 | 83.890000 | 15:10:21 12/03/2024 | XNAS | XNAS_FIX1CMAP14439098734 |