Last checked at 2 Feb 2024 09:30
2nd February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1st February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
90,300 | $72.2433 | $73.36 | $71.20 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28th, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,241,042 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.625% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 1st February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $72.2433 | 90,300 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 72.08 | 09:30:01 AM | NYSE | 24032G200c0j |
100 | $ 72.08 | 09:30:20 AM | NYSE | 24032G200crv |
100 | $ 72.09 | 09:30:34 AM | NYSE | 24032G200d5z |
100 | $ 72.07 | 09:30:43 AM | NYSE | 24032G200dho |
100 | $ 72.09 | 09:31:11 AM | NYSE | 24032G200enn |
100 | $ 72.07 | 09:31:13 AM | NYSE | 24032G200ep9 |
100 | $ 72.07 | 09:31:19 AM | NYSE | 24032G200eym |
100 | $ 72.08 | 09:31:35 AM | NYSE | 24032G200fjr |
100 | $ 72.23 | 09:31:45 AM | NYSE | 24032G200fxu |
100 | $ 72.34 | 09:31:54 AM | NYSE | 24032G200g5j |
100 | $ 72.33 | 09:32:11 AM | NYSE | 24032G200ghd |
100 | $ 72.36 | 09:32:20 AM | NYSE | 24032G200gju |
100 | $ 72.47 | 09:32:32 AM | NYSE | 24032G200gnd |
100 | $ 72.45 | 09:32:58 AM | NYSE | 24032G200gwr |
4 | $ 72.45 | 09:32:58 AM | NYSE | 24032G200gwt |
96 | $ 72.45 | 09:32:58 AM | NYSE | 24032G200gwv |
100 | $ 72.35 | 09:33:08 AM | NYSE | 24032G200h1j |
100 | $ 72.23 | 09:33:23 AM | NYSE | 24032G200hgw |
100 | $ 72.19 | 09:33:30 AM | NYSE | 24032G200hj7 |
100 | $ 72.21 | 09:34:00 AM | NYSE | 24032G200hvu |
100 | $ 72.21 | 09:34:00 AM | NYSE | 24032G200hvw |
100 | $ 72.21 | 09:34:13 AM | NYSE | 24032G200hz6 |
100 | $ 72.27 | 09:34:30 AM | NYSE | 24032G200i3a |
100 | $ 72.27 | 09:34:30 AM | NYSE | 24032G200i3c |
100 | $ 72.31 | 09:34:52 AM | NYSE | 24032G200i9j |
100 | $ 72.28 | 09:34:55 AM | NYSE | 24032G200ia0 |
1 | $ 72.32 | 09:35:03 AM | NYSE | 24032G200ilp |
99 | $ 72.41 | 09:35:21 AM | NYSE | 24032G200j04 |
100 | $ 72.41 | 09:35:27 AM | NYSE | 24032G200j3x |
100 | $ 72.41 | 09:36:02 AM | NYSE | 24032G200jl0 |
100 | $ 72.41 | 09:36:02 AM | NYSE | 24032G200jl2 |
61 | $ 72.41 | 09:36:02 AM | NYSE | 24032G200jl4 |
39 | $ 72.40 | 09:36:02 AM | NYSE | 24032G200jl6 |
100 | $ 72.39 | 09:36:09 AM | NYSE | 24032G200jnf |
99 | $ 72.43 | 09:36:42 AM | NYSE | 24032G200jxq |
100 | $ 72.43 | 09:36:42 AM | NYSE | 24032G200jxs |
1 | $ 72.43 | 09:36:42 AM | NYSE | 24032G200jxu |
100 | $ 72.31 | 09:36:50 AM | NYSE | 24032G200k05 |
100 | $ 72.29 | 09:37:01 AM | NYSE | 24032G200kap |
100 | $ 72.31 | 09:37:10 AM | NYSE | 24032G200kdy |
18 | $ 72.29 | 09:37:25 AM | NYSE | 24032G200kjd |
82 | $ 72.29 | 09:37:25 AM | NYSE | 24032G200kjf |
100 | $ 72.29 | 09:37:32 AM | NYSE | 24032G200klk |
50 | $ 72.27 | 09:37:42 AM | NYSE | 24032G200knj |
11 | $ 72.27 | 09:37:42 AM | NYSE | 24032G200knl |
35 | $ 72.35 | 09:38:16 AM | NYSE | 24032G200l1n |
39 | $ 72.35 | 09:38:16 AM | NYSE | 24032G200l1p |
100 | $ 72.35 | 09:38:16 AM | NYSE | 24032G200l1r |
65 | $ 72.35 | 09:38:16 AM | NYSE | 24032G200l1t |
54 | $ 72.25 | 09:38:24 AM | NYSE | 24032G200l4u |
46 | $ 72.25 | 09:38:24 AM | NYSE | 24032G200l4w |
41 | $ 72.24 | 09:38:47 AM | NYSE | 24032G200lf6 |
59 | $ 72.24 | 09:38:47 AM | NYSE | 24032G200lf8 |
100 | $ 72.21 | 09:39:08 AM | NYSE | 24032G200ljs |
100 | $ 72.21 | 09:39:08 AM | NYSE | 24032G200lju |
100 | $ 72.21 | 09:39:11 AM | NYSE | 24032G200lkb |
56 | $ 72.19 | 09:39:21 AM | NYSE | 24032G200loj |
44 | $ 72.18 | 09:39:35 AM | NYSE | 24032G200lty |
44 | $ 72.12 | 09:39:41 AM | NYSE | 24032G200lvw |
56 | $ 72.15 | 09:39:59 AM | NYSE | 24032G200m0g |
100 | $ 72.15 | 09:39:59 AM | NYSE | 24032G200m0i |
55 | $ 72.10 | 09:40:13 AM | NYSE | 24032G200m4w |
45 | $ 72.10 | 09:40:13 AM | NYSE | 24032G200m50 |
100 | $ 72.11 | 09:40:41 AM | NYSE | 24032G200mcw |
6 | $ 72.11 | 09:40:41 AM | NYSE | 24032G200mcy |
94 | $ 72.11 | 09:40:41 AM | NYSE | 24032G200md0 |
100 | $ 72.09 | 09:41:18 AM | NYSE | 24032G200naf |
100 | $ 72.09 | 09:41:18 AM | NYSE | 24032G200nah |
100 | $ 72.09 | 09:41:18 AM | NYSE | 24032G200naj |
99 | $ 72.06 | 09:41:21 AM | NYSE | 24032G200nec |
1 | $ 72.06 | 09:41:21 AM | NYSE | 24032G200nee |
100 | $ 72.13 | 09:41:45 AM | NYSE | 24032G200nt1 |
100 | $ 72.13 | 09:41:45 AM | NYSE | 24032G200nt3 |
100 | $ 72.07 | 09:41:58 AM | NYSE | 24032G200nwa |
100 | $ 72.02 | 09:42:20 AM | NYSE | 24032G200o6v |
100 | $ 72.02 | 09:42:20 AM | NYSE | 24032G200o6x |
100 | $ 71.98 | 09:42:40 AM | NYSE | 24032G200oba |
100 | $ 71.99 | 09:42:52 AM | NYSE | 24032G200ofa |
44 | $ 71.99 | 09:42:52 AM | NYSE | 24032G200ofc |
56 | $ 71.99 | 09:42:52 AM | NYSE | 24032G200ofe |
100 | $ 71.98 | 09:43:17 AM | NYSE | 24032G200onn |
100 | $ 71.98 | 09:43:17 AM | NYSE | 24032G200onp |
100 | $ 71.90 | 09:43:46 AM | NYSE | 24032G200oum |
68 | $ 71.90 | 09:43:46 AM | NYSE | 24032G200ouo |
97 | $ 71.90 | 09:43:46 AM | NYSE | 24032G200ouq |
32 | $ 71.90 | 09:43:46 AM | NYSE | 24032G200ous |
3 | $ 71.90 | 09:43:46 AM | NYSE | 24032G200ouu |
100 | $ 71.86 | 09:43:54 AM | NYSE | 24032G200oyk |
100 | $ 71.86 | 09:44:00 AM | NYSE | 24032G200ozz |
83 | $ 71.80 | 09:44:20 AM | NYSE | 24032G200p7m |
17 | $ 71.80 | 09:44:20 AM | NYSE | 24032G200p7o |
100 | $ 71.79 | 09:44:27 AM | NYSE | 24032G200p94 |
100 | $ 71.79 | 09:44:33 AM | NYSE | 24032G200paa |
70 | $ 71.79 | 09:44:46 AM | NYSE | 24032G200pct |
30 | $ 71.77 | 09:45:00 AM | NYSE | 24032G200ph1 |
82 | $ 71.77 | 09:45:00 AM | NYSE | 24032G200ph3 |
100 | $ 71.88 | 09:45:32 AM | NYSE | 24032G200pou |
18 | $ 71.88 | 09:45:32 AM | NYSE | 24032G200pow |
100 | $ 71.78 | 09:45:45 AM | NYSE | 24032G200pw3 |
100 | $ 71.75 | 09:45:46 AM | NYSE | 24032G200pwj |
99 | $ 71.84 | 09:46:01 AM | NYSE | 24032G200q23 |
1 | $ 71.92 | 09:46:10 AM | NYSE | 24032G200q58 |
83 | $ 71.92 | 09:46:10 AM | NYSE | 24032G200q5a |
17 | $ 71.92 | 09:46:10 AM | NYSE | 24032G200q5c |
33 | $ 71.82 | 09:46:24 AM | NYSE | 24032G200q8l |
67 | $ 71.82 | 09:46:24 AM | NYSE | 24032G200q8n |
99 | $ 71.79 | 09:46:29 AM | NYSE | 24032G200q9x |
100 | $ 71.79 | 09:46:40 AM | NYSE | 24032G200qc7 |
1 | $ 71.79 | 09:46:40 AM | NYSE | 24032G200qc9 |
100 | $ 71.78 | 09:46:49 AM | NYSE | 24032G200qhm |
100 | $ 71.72 | 09:47:08 AM | NYSE | 24032G200qqf |
100 | $ 71.71 | 09:47:28 AM | NYSE | 24032G200qvy |
50 | $ 71.73 | 09:47:41 AM | NYSE | 24032G200r0s |
50 | $ 71.77 | 09:47:46 AM | NYSE | 24032G200r5s |
100 | $ 71.77 | 09:47:46 AM | NYSE | 24032G200r5u |
100 | $ 71.80 | 09:48:19 AM | NYSE | 24032G200rla |
100 | $ 71.86 | 09:48:34 AM | NYSE | 24032G200ros |
100 | $ 71.85 | 09:48:44 AM | NYSE | 24032G200rs1 |
86 | $ 71.89 | 09:49:00 AM | NYSE | 24032G200rw6 |
14 | $ 71.89 | 09:49:00 AM | NYSE | 24032G200rw8 |
99 | $ 71.89 | 09:49:08 AM | NYSE | 24032G200ryg |
1 | $ 71.89 | 09:49:08 AM | NYSE | 24032G200ryi |
100 | $ 71.89 | 09:49:12 AM | NYSE | 24032G200rz9 |
60 | $ 71.91 | 09:49:18 AM | NYSE | 24032G200s08 |
40 | $ 71.91 | 09:49:18 AM | NYSE | 24032G200s0a |
100 | $ 71.90 | 09:49:30 AM | NYSE | 24032G200s32 |
100 | $ 71.85 | 09:49:39 AM | NYSE | 24032G200s6s |
100 | $ 71.88 | 09:50:08 AM | NYSE | 24032G200sfo |
100 | $ 71.88 | 09:50:35 AM | NYSE | 24032G200sl5 |
100 | $ 71.88 | 09:50:46 AM | NYSE | 24032G200snp |
100 | $ 71.89 | 09:51:15 AM | NYSE | 24032G200ssy |
100 | $ 71.95 | 09:52:02 AM | NYSE | 24032G200t8x |
100 | $ 71.94 | 09:52:14 AM | NYSE | 24032G200tjl |
100 | $ 71.93 | 09:52:24 AM | NYSE | 24032G200tn6 |
100 | $ 71.90 | 09:53:29 AM | NYSE | 24032G200up4 |
100 | $ 71.90 | 09:53:29 AM | NYSE | 24032G200up6 |
100 | $ 71.90 | 09:53:29 AM | NYSE | 24032G200up8 |
100 | $ 71.85 | 09:53:36 AM | NYSE | 24032G200urw |
100 | $ 71.84 | 09:53:52 AM | NYSE | 24032G200v1w |
100 | $ 71.84 | 09:54:03 AM | NYSE | 24032G200v6m |
100 | $ 71.84 | 09:54:10 AM | NYSE | 24032G200vax |
50 | $ 71.83 | 09:54:28 AM | NYSE | 24032G200vg7 |
50 | $ 71.83 | 09:54:29 AM | NYSE | 24032G200vga |
100 | $ 71.86 | 09:54:35 AM | NYSE | 24032G200vhi |
100 | $ 71.86 | 09:54:46 AM | NYSE | 24032G200vky |
100 | $ 71.86 | 09:54:56 AM | NYSE | 24032G200vmx |
73 | $ 71.81 | 09:55:05 AM | NYSE | 24032G200vpv |
27 | $ 71.81 | 09:55:19 AM | NYSE | 24032G200vs9 |
73 | $ 71.81 | 09:55:19 AM | NYSE | 24032G200vsb |
27 | $ 71.81 | 09:55:19 AM | NYSE | 24032G200vsd |
100 | $ 71.78 | 09:55:27 AM | NYSE | 24032G200vtc |
50 | $ 71.76 | 09:55:28 AM | NYSE | 24032G200vto |
100 | $ 71.75 | 09:55:56 AM | NYSE | 24032G200vyh |
50 | $ 71.75 | 09:55:56 AM | NYSE | 24032G200vyj |
100 | $ 71.79 | 09:56:17 AM | NYSE | 24032G200wb4 |
43 | $ 71.71 | 09:56:48 AM | NYSE | 24032G200wn9 |
57 | $ 71.71 | 09:56:48 AM | NYSE | 24032G200wnb |
100 | $ 71.69 | 09:56:55 AM | NYSE | 24032G200wrg |
78 | $ 71.66 | 09:57:28 AM | NYSE | 24032G200x0f |
22 | $ 71.66 | 09:57:28 AM | NYSE | 24032G200x0h |
100 | $ 71.66 | 09:58:27 AM | NYSE | 24032G200xdk |
100 | $ 71.66 | 09:58:27 AM | NYSE | 24032G200xdm |
100 | $ 71.61 | 09:58:37 AM | NYSE | 24032G200xfw |
100 | $ 71.58 | 09:58:50 AM | NYSE | 24032G200xj8 |
100 | $ 71.57 | 09:59:28 AM | NYSE | 24032G200y01 |
100 | $ 71.57 | 09:59:28 AM | NYSE | 24032G200y07 |
100 | $ 71.53 | 09:59:31 AM | NYSE | 24032G200y2h |
100 | $ 71.51 | 09:59:50 AM | NYSE | 24032G200ybj |
100 | $ 71.52 | 09:59:59 AM | NYSE | 24032G200yip |
64 | $ 71.31 | 10:00:18 AM | NYSE | 24032G200z14 |
36 | $ 71.31 | 10:00:18 AM | NYSE | 24032G200z16 |
100 | $ 71.38 | 10:00:21 AM | NYSE | 24032G200z2k |
15 | $ 71.34 | 10:00:31 AM | NYSE | 24032G200z5v |
85 | $ 71.34 | 10:00:31 AM | NYSE | 24032G200z5x |
100 | $ 71.28 | 10:00:37 AM | NYSE | 24032G200za4 |
51 | $ 71.33 | 10:00:56 AM | NYSE | 24032G200zej |
49 | $ 71.33 | 10:00:56 AM | NYSE | 24032G200zel |
100 | $ 71.37 | 10:01:08 AM | NYSE | 24032G200zjz |
100 | $ 71.39 | 10:01:36 AM | NYSE | 24032G200zs8 |
100 | $ 71.44 | 10:02:17 AM | NYSE | 24032G2010br |
30 | $ 71.43 | 10:02:28 AM | NYSE | 24032G2010hb |
36 | $ 71.43 | 10:02:34 AM | NYSE | 24032G2010jf |
68 | $ 71.43 | 10:02:34 AM | NYSE | 24032G2010jh |
34 | $ 71.43 | 10:02:34 AM | NYSE | 24032G2010jj |
32 | $ 71.43 | 10:02:34 AM | NYSE | 24032G2010jl |
100 | $ 71.43 | 10:03:02 AM | NYSE | 24032G2010ug |
100 | $ 71.43 | 10:03:16 AM | NYSE | 24032G20111i |
100 | $ 71.42 | 10:03:48 AM | NYSE | 24032G2011d1 |
44 | $ 71.53 | 10:04:16 AM | NYSE | 24032G2011oy |
56 | $ 71.53 | 10:04:26 AM | NYSE | 24032G2011sl |
100 | $ 71.53 | 10:04:26 AM | NYSE | 24032G2011sn |
74 | $ 71.53 | 10:04:32 AM | NYSE | 24032G2011ul |
26 | $ 71.53 | 10:04:32 AM | NYSE | 24032G2011un |
100 | $ 71.50 | 10:04:41 AM | NYSE | 24032G2011x2 |
100 | $ 71.46 | 10:04:52 AM | NYSE | 24032G20121o |
5 | $ 71.47 | 10:05:07 AM | NYSE | 24032G201288 |
95 | $ 71.47 | 10:05:07 AM | NYSE | 24032G20128a |
100 | $ 71.46 | 10:05:23 AM | NYSE | 24032G2012d1 |
100 | $ 71.48 | 10:05:59 AM | NYSE | 24032G2012pw |
100 | $ 71.43 | 10:06:28 AM | NYSE | 24032G20130v |
100 | $ 71.42 | 10:06:37 AM | NYSE | 24032G20133r |
100 | $ 71.40 | 10:06:43 AM | NYSE | 24032G201352 |
13 | $ 71.50 | 10:07:48 AM | NYSE | 24032G2013ve |
87 | $ 71.51 | 10:07:53 AM | NYSE | 24032G2013we |
100 | $ 71.51 | 10:07:53 AM | NYSE | 24032G2013wg |
79 | $ 71.51 | 10:08:05 AM | NYSE | 24032G2013z2 |
21 | $ 71.51 | 10:08:05 AM | NYSE | 24032G2013z4 |
100 | $ 71.50 | 10:08:11 AM | NYSE | 24032G20140c |
100 | $ 71.64 | 10:09:41 AM | NYSE | 24032G2014uu |
100 | $ 71.64 | 10:09:41 AM | NYSE | 24032G2014uw |
100 | $ 71.68 | 10:09:46 AM | NYSE | 24032G2014xq |
100 | $ 71.71 | 10:10:11 AM | NYSE | 24032G20155h |
100 | $ 71.66 | 10:10:20 AM | NYSE | 24032G20158t |
100 | $ 71.66 | 10:10:28 AM | NYSE | 24032G2015bb |
100 | $ 71.71 | 10:10:56 AM | NYSE | 24032G2015nk |
53 | $ 71.69 | 10:11:10 AM | NYSE | 24032G2015us |
47 | $ 71.69 | 10:11:10 AM | NYSE | 24032G2015uu |
100 | $ 71.68 | 10:11:19 AM | NYSE | 24032G2015zg |
17 | $ 71.65 | 10:11:30 AM | NYSE | 24032G20164d |
100 | $ 71.66 | 10:11:59 AM | NYSE | 24032G2016gx |
83 | $ 71.66 | 10:11:59 AM | NYSE | 24032G2016gz |
100 | $ 71.69 | 10:12:19 AM | NYSE | 24032G2016os |
100 | $ 71.69 | 10:12:43 AM | NYSE | 24032G20171m |
99 | $ 71.70 | 10:12:48 AM | NYSE | 24032G201741 |
1 | $ 71.70 | 10:12:48 AM | NYSE | 24032G201743 |
100 | $ 71.70 | 10:13:13 AM | NYSE | 24032G2017fd |
100 | $ 71.66 | 10:13:34 AM | NYSE | 24032G2017nu |
100 | $ 71.59 | 10:13:52 AM | NYSE | 24032G2017wt |
40 | $ 71.59 | 10:14:35 AM | NYSE | 24032G20189r |
37 | $ 71.59 | 10:14:35 AM | NYSE | 24032G20189t |
23 | $ 71.59 | 10:14:35 AM | NYSE | 24032G20189v |
100 | $ 71.59 | 10:15:16 AM | NYSE | 24032G2018wc |
100 | $ 71.57 | 10:15:25 AM | NYSE | 24032G2018zt |
33 | $ 71.54 | 10:15:32 AM | NYSE | 24032G20192l |
67 | $ 71.54 | 10:15:32 AM | NYSE | 24032G20192n |
100 | $ 71.55 | 10:15:42 AM | NYSE | 24032G201955 |
84 | $ 71.62 | 10:16:05 AM | NYSE | 24032G2019ct |
16 | $ 71.62 | 10:16:05 AM | NYSE | 24032G2019cv |
100 | $ 71.61 | 10:16:11 AM | NYSE | 24032G2019gm |
100 | $ 71.63 | 10:16:27 AM | NYSE | 24032G2019lo |
1 | $ 71.61 | 10:16:30 AM | NYSE | 24032G2019mn |
38 | $ 71.61 | 10:16:30 AM | NYSE | 24032G2019mq |
37 | $ 71.61 | 10:16:45 AM | NYSE | 24032G2019s0 |
100 | $ 71.61 | 10:16:45 AM | NYSE | 24032G2019s2 |
24 | $ 71.61 | 10:16:45 AM | NYSE | 24032G2019s4 |
36 | $ 71.60 | 10:17:04 AM | NYSE | 24032G2019vo |
64 | $ 71.61 | 10:17:14 AM | NYSE | 24032G2019yi |
100 | $ 71.61 | 10:17:14 AM | NYSE | 24032G2019yk |
15 | $ 71.65 | 10:17:48 AM | NYSE | 24032G201a8k |
85 | $ 71.65 | 10:17:48 AM | NYSE | 24032G201a8m |
59 | $ 71.67 | 10:18:10 AM | NYSE | 24032G201ael |
41 | $ 71.67 | 10:18:10 AM | NYSE | 24032G201aen |
100 | $ 71.66 | 10:18:15 AM | NYSE | 24032G201afp |
100 | $ 71.66 | 10:18:21 AM | NYSE | 24032G201ah5 |
2 | $ 71.66 | 10:18:32 AM | NYSE | 24032G201akw |
98 | $ 71.66 | 10:18:32 AM | NYSE | 24032G201aky |
82 | $ 71.66 | 10:19:01 AM | NYSE | 24032G201atv |
18 | $ 71.66 | 10:19:01 AM | NYSE | 24032G201aty |
100 | $ 71.66 | 10:19:18 AM | NYSE | 24032G201b0e |
100 | $ 71.66 | 10:19:25 AM | NYSE | 24032G201b2c |
100 | $ 71.64 | 10:19:48 AM | NYSE | 24032G201b81 |
93 | $ 71.64 | 10:19:52 AM | NYSE | 24032G201b9t |
7 | $ 71.64 | 10:20:12 AM | NYSE | 24032G201bi9 |
38 | $ 71.64 | 10:20:13 AM | NYSE | 24032G201bio |
62 | $ 71.65 | 10:20:28 AM | NYSE | 24032G201bp4 |
100 | $ 71.65 | 10:20:28 AM | NYSE | 24032G201bp6 |
100 | $ 71.62 | 10:20:56 AM | NYSE | 24032G201c1f |
100 | $ 71.61 | 10:21:19 AM | NYSE | 24032G201c90 |
100 | $ 71.59 | 10:21:38 AM | NYSE | 24032G201cfs |
100 | $ 71.61 | 10:22:13 AM | NYSE | 24032G201crq |
100 | $ 71.62 | 10:22:37 AM | NYSE | 24032G201czy |
27 | $ 71.61 | 10:23:18 AM | NYSE | 24032G201ddt |
73 | $ 71.62 | 10:23:18 AM | NYSE | 24032G201ddw |
100 | $ 71.63 | 10:23:41 AM | NYSE | 24032G201dmq |
100 | $ 71.60 | 10:23:43 AM | NYSE | 24032G201dnq |
100 | $ 71.60 | 10:24:32 AM | NYSE | 24032G201e1u |
100 | $ 71.60 | 10:24:40 AM | NYSE | 24032G201e55 |
100 | $ 71.56 | 10:24:52 AM | NYSE | 24032G201e9t |
100 | $ 71.56 | 10:25:19 AM | NYSE | 24032G201en7 |
100 | $ 71.54 | 10:25:37 AM | NYSE | 24032G201eu6 |
100 | $ 71.55 | 10:26:03 AM | NYSE | 24032G201f5x |
100 | $ 71.51 | 10:26:20 AM | NYSE | 24032G201fbd |
27 | $ 71.52 | 10:27:10 AM | NYSE | 24032G201g63 |
73 | $ 71.52 | 10:27:22 AM | NYSE | 24032G201g9o |
100 | $ 71.52 | 10:27:22 AM | NYSE | 24032G201g9q |
8 | $ 71.53 | 10:27:44 AM | NYSE | 24032G201gii |
92 | $ 71.53 | 10:27:44 AM | NYSE | 24032G201gio |
100 | $ 71.57 | 10:28:11 AM | NYSE | 24032G201gqj |
100 | $ 71.58 | 10:28:51 AM | NYSE | 24032G201h4d |
18 | $ 71.55 | 10:29:04 AM | NYSE | 24032G201h7b |
82 | $ 71.55 | 10:29:04 AM | NYSE | 24032G201h7d |
100 | $ 71.56 | 10:29:14 AM | NYSE | 24032G201hcu |
100 | $ 71.54 | 10:29:22 AM | NYSE | 24032G201hhw |
100 | $ 71.53 | 10:29:33 AM | NYSE | 24032G201hl2 |
47 | $ 71.50 | 10:29:48 AM | NYSE | 24032G201hr8 |
79 | $ 71.51 | 10:30:02 AM | NYSE | 24032G201hv6 |
53 | $ 71.51 | 10:30:02 AM | NYSE | 24032G201hv8 |
21 | $ 71.51 | 10:30:02 AM | NYSE | 24032G201hva |
100 | $ 71.48 | 10:30:17 AM | NYSE | 24032G201i2d |
62 | $ 71.50 | 10:30:46 AM | NYSE | 24032G201iaq |
38 | $ 71.50 | 10:30:46 AM | NYSE | 24032G201ias |
100 | $ 71.51 | 10:30:59 AM | NYSE | 24032G201if0 |
7 | $ 71.51 | 10:31:10 AM | NYSE | 24032G201ihs |
11 | $ 71.51 | 10:31:10 AM | NYSE | 24032G201ihu |
82 | $ 71.51 | 10:31:10 AM | NYSE | 24032G201ihw |
100 | $ 71.50 | 10:31:55 AM | NYSE | 24032G201iuz |
63 | $ 71.44 | 10:31:59 AM | NYSE | 24032G201ix3 |
37 | $ 71.44 | 10:31:59 AM | NYSE | 24032G201ix5 |
100 | $ 71.42 | 10:32:18 AM | NYSE | 24032G201j3q |
26 | $ 71.42 | 10:32:42 AM | NYSE | 24032G201jie |
74 | $ 71.42 | 10:32:42 AM | NYSE | 24032G201jii |
100 | $ 71.43 | 10:32:49 AM | NYSE | 24032G201jlt |
100 | $ 71.43 | 10:33:08 AM | NYSE | 24032G201jq2 |
100 | $ 71.43 | 10:33:20 AM | NYSE | 24032G201ju0 |
100 | $ 71.41 | 10:33:51 AM | NYSE | 24032G201k3t |
100 | $ 71.46 | 10:34:36 AM | NYSE | 24032G201kix |
100 | $ 71.45 | 10:34:46 AM | NYSE | 24032G201kps |
100 | $ 71.45 | 10:35:17 AM | NYSE | 24032G201l1f |
100 | $ 71.42 | 10:35:40 AM | NYSE | 24032G201l7i |
100 | $ 71.46 | 10:35:57 AM | NYSE | 24032G201lcq |
100 | $ 71.41 | 10:36:20 AM | NYSE | 24032G201lk8 |
100 | $ 71.46 | 10:37:21 AM | NYSE | 24032G201m1r |
100 | $ 71.51 | 10:37:56 AM | NYSE | 24032G201mcs |
100 | $ 71.51 | 10:38:18 AM | NYSE | 24032G201mk7 |
97 | $ 71.50 | 10:38:32 AM | NYSE | 24032G201mn6 |
3 | $ 71.51 | 10:38:51 AM | NYSE | 24032G201msa |
100 | $ 71.51 | 10:38:51 AM | NYSE | 24032G201msc |
100 | $ 71.52 | 10:39:07 AM | NYSE | 24032G201mwz |
100 | $ 71.49 | 10:39:16 AM | NYSE | 24032G201n2s |
100 | $ 71.48 | 10:39:31 AM | NYSE | 24032G201n8c |
70 | $ 71.48 | 10:39:37 AM | NYSE | 24032G201nb1 |
30 | $ 71.48 | 10:39:38 AM | NYSE | 24032G201nb5 |
92 | $ 71.49 | 10:39:53 AM | NYSE | 24032G201nif |
8 | $ 71.49 | 10:39:57 AM | NYSE | 24032G201nk8 |
100 | $ 71.48 | 10:40:11 AM | NYSE | 24032G201nnv |
12 | $ 71.48 | 10:40:39 AM | NYSE | 24032G201nw6 |
50 | $ 71.48 | 10:40:47 AM | NYSE | 24032G201nz8 |
16 | $ 71.49 | 10:40:50 AM | NYSE | 24032G201nzy |
100 | $ 71.52 | 10:41:34 AM | NYSE | 24032G201ob7 |
22 | $ 71.52 | 10:41:34 AM | NYSE | 24032G201ob9 |
100 | $ 71.51 | 10:42:08 AM | NYSE | 24032G201p9w |
56 | $ 71.48 | 10:42:23 AM | NYSE | 24032G201pgt |
44 | $ 71.48 | 10:42:23 AM | NYSE | 24032G201pgv |
6 | $ 71.49 | 10:42:37 AM | NYSE | 24032G201plb |
94 | $ 71.49 | 10:42:37 AM | NYSE | 24032G201pld |
22 | $ 71.51 | 10:42:53 AM | NYSE | 24032G201pqw |
9 | $ 71.51 | 10:42:53 AM | NYSE | 24032G201pqy |
69 | $ 71.51 | 10:42:59 AM | NYSE | 24032G201psm |
100 | $ 71.51 | 10:42:59 AM | NYSE | 24032G201pso |
100 | $ 71.51 | 10:43:39 AM | NYSE | 24032G201q56 |
100 | $ 71.45 | 10:43:58 AM | NYSE | 24032G201qae |
100 | $ 71.47 | 10:44:30 AM | NYSE | 24032G201qj5 |
100 | $ 71.46 | 10:45:01 AM | NYSE | 24032G201qr7 |
44 | $ 71.47 | 10:45:12 AM | NYSE | 24032G201qu0 |
56 | $ 71.47 | 10:45:12 AM | NYSE | 24032G201qu2 |
37 | $ 71.48 | 10:45:40 AM | NYSE | 24032G201r2p |
1 | $ 71.48 | 10:45:40 AM | NYSE | 24032G201r2r |
58 | $ 71.48 | 10:45:40 AM | NYSE | 24032G201r2t |
4 | $ 71.48 | 10:45:40 AM | NYSE | 24032G201r2v |
100 | $ 71.46 | 10:45:47 AM | NYSE | 24032G201r4z |
100 | $ 71.43 | 10:46:01 AM | NYSE | 24032G201r8h |
2 | $ 71.41 | 10:46:22 AM | NYSE | 24032G201rjs |
98 | $ 71.41 | 10:46:22 AM | NYSE | 24032G201rju |
100 | $ 71.40 | 10:46:26 AM | NYSE | 24032G201rkm |
100 | $ 71.38 | 10:46:39 AM | NYSE | 24032G201rn6 |
42 | $ 71.39 | 10:47:06 AM | NYSE | 24032G201rtv |
100 | $ 71.39 | 10:47:12 AM | NYSE | 24032G201rw5 |
58 | $ 71.39 | 10:47:12 AM | NYSE | 24032G201rw7 |
100 | $ 71.37 | 10:47:31 AM | NYSE | 24032G201s2f |
100 | $ 71.37 | 10:48:26 AM | NYSE | 24032G201sg9 |
70 | $ 71.35 | 10:48:42 AM | NYSE | 24032G201smu |
30 | $ 71.35 | 10:48:42 AM | NYSE | 24032G201smw |
100 | $ 71.34 | 10:48:53 AM | NYSE | 24032G201sq4 |
16 | $ 71.34 | 10:49:03 AM | NYSE | 24032G201st3 |
37 | $ 71.34 | 10:49:03 AM | NYSE | 24032G201st5 |
47 | $ 71.34 | 10:49:03 AM | NYSE | 24032G201st7 |
100 | $ 71.35 | 10:49:12 AM | NYSE | 24032G201sx7 |
100 | $ 71.34 | 10:49:44 AM | NYSE | 24032G201t53 |
100 | $ 71.31 | 10:49:59 AM | NYSE | 24032G201tap |
100 | $ 71.28 | 10:50:09 AM | NYSE | 24032G201tde |
100 | $ 71.31 | 10:50:13 AM | NYSE | 24032G201tfa |
100 | $ 71.30 | 10:50:27 AM | NYSE | 24032G201tlg |
75 | $ 71.29 | 10:50:31 AM | NYSE | 24032G201tm2 |
25 | $ 71.29 | 10:50:31 AM | NYSE | 24032G201tm6 |
12 | $ 71.28 | 10:50:44 AM | NYSE | 24032G201tpn |
52 | $ 71.28 | 10:50:44 AM | NYSE | 24032G201tpr |
36 | $ 71.28 | 10:50:44 AM | NYSE | 24032G201tpt |
100 | $ 71.25 | 10:51:07 AM | NYSE | 24032G201ty8 |
100 | $ 71.25 | 10:51:32 AM | NYSE | 24032G201u4m |
100 | $ 71.23 | 10:51:40 AM | NYSE | 24032G201u5s |
100 | $ 71.22 | 10:51:52 AM | NYSE | 24032G201u8r |
100 | $ 71.24 | 10:52:10 AM | NYSE | 24032G201ud5 |
100 | $ 71.25 | 10:52:51 AM | NYSE | 24032G201upw |
100 | $ 71.25 | 10:53:03 AM | NYSE | 24032G201ush |
100 | $ 71.26 | 10:53:32 AM | NYSE | 24032G201uzh |
100 | $ 71.25 | 10:53:48 AM | NYSE | 24032G201v8c |
99 | $ 71.24 | 10:53:59 AM | NYSE | 24032G201vbv |
1 | $ 71.24 | 10:53:59 AM | NYSE | 24032G201vbx |
100 | $ 71.23 | 10:54:08 AM | NYSE | 24032G201vfy |
69 | $ 71.22 | 10:54:20 AM | NYSE | 24032G201vjv |
31 | $ 71.22 | 10:54:20 AM | NYSE | 24032G201vjx |
100 | $ 71.23 | 10:54:42 AM | NYSE | 24032G201vpw |
100 | $ 71.22 | 10:54:49 AM | NYSE | 24032G201vrz |
1 | $ 71.23 | 10:55:18 AM | NYSE | 24032G201w47 |
1 | $ 71.23 | 10:55:19 AM | NYSE | 24032G201w4e |
98 | $ 71.23 | 10:55:19 AM | NYSE | 24032G201w4g |
100 | $ 71.23 | 10:55:38 AM | NYSE | 24032G201waw |
100 | $ 71.24 | 10:56:06 AM | NYSE | 24032G201wjl |
100 | $ 71.21 | 10:56:10 AM | NYSE | 24032G201wl4 |
100 | $ 71.20 | 10:56:22 AM | NYSE | 24032G201woj |
100 | $ 71.21 | 10:56:55 AM | NYSE | 24032G201wxz |
100 | $ 71.23 | 10:57:19 AM | NYSE | 24032G201x5n |
54 | $ 71.23 | 10:57:48 AM | NYSE | 24032G201xem |
24 | $ 71.23 | 10:57:48 AM | NYSE | 24032G201xeo |
22 | $ 71.23 | 10:57:49 AM | NYSE | 24032G201xf3 |
100 | $ 71.24 | 10:57:57 AM | NYSE | 24032G201xh7 |
100 | $ 71.24 | 10:58:07 AM | NYSE | 24032G201xk9 |
100 | $ 71.24 | 10:58:23 AM | NYSE | 24032G201xp8 |
100 | $ 71.29 | 10:59:01 AM | NYSE | 24032G201y2q |
100 | $ 71.31 | 10:59:06 AM | NYSE | 24032G201y47 |
100 | $ 71.32 | 10:59:27 AM | NYSE | 24032G201yf3 |
100 | $ 71.36 | 10:59:38 AM | NYSE | 24032G201yi8 |
1 | $ 71.35 | 10:59:57 AM | NYSE | 24032G201ynm |
99 | $ 71.41 | 11:00:07 AM | NYSE | 24032G201yrj |
100 | $ 71.41 | 11:00:07 AM | NYSE | 24032G201yrl |
100 | $ 71.40 | 11:00:12 AM | NYSE | 24032G201yu6 |
100 | $ 71.42 | 11:00:42 AM | NYSE | 24032G201z3h |
100 | $ 71.43 | 11:00:53 AM | NYSE | 24032G201z9l |
69 | $ 71.43 | 11:01:10 AM | NYSE | 24032G2023nn |
31 | $ 71.43 | 11:01:10 AM | NYSE | 24032G2023nr |
62 | $ 71.43 | 11:01:35 AM | NYSE | 24032G20242a |
38 | $ 71.43 | 11:01:35 AM | NYSE | 24032G20242c |
30 | $ 71.42 | 11:01:50 AM | NYSE | 24032G202473 |
70 | $ 71.42 | 11:01:50 AM | NYSE | 24032G202475 |
100 | $ 71.42 | 11:02:01 AM | NYSE | 24032G20248x |
32 | $ 71.42 | 11:02:26 AM | NYSE | 24032G2024fn |
68 | $ 71.42 | 11:02:26 AM | NYSE | 24032G2024fp |
6 | $ 71.42 | 11:02:29 AM | NYSE | 24032G2024fz |
94 | $ 71.42 | 11:02:29 AM | NYSE | 24032G2024g1 |
100 | $ 71.41 | 11:02:48 AM | NYSE | 24032G2024jw |
100 | $ 71.45 | 11:03:15 AM | NYSE | 24032G2024qn |
1 | $ 71.45 | 11:03:22 AM | NYSE | 24032G2024sc |
99 | $ 71.48 | 11:03:34 AM | NYSE | 24032G2024vs |
100 | $ 71.48 | 11:03:34 AM | NYSE | 24032G2024vu |
100 | $ 71.51 | 11:04:02 AM | NYSE | 24032G20252v |
100 | $ 71.52 | 11:04:13 AM | NYSE | 24032G20255e |
100 | $ 71.51 | 11:04:48 AM | NYSE | 24032G2025g3 |
100 | $ 71.51 | 11:05:34 AM | NYSE | 24032G2025vr |
100 | $ 71.53 | 11:05:53 AM | NYSE | 24032G2025yc |
4 | $ 71.51 | 11:06:01 AM | NYSE | 24032G2025zx |
96 | $ 71.51 | 11:06:01 AM | NYSE | 24032G202600 |
46 | $ 71.49 | 11:06:06 AM | NYSE | 24032G20261g |
54 | $ 71.49 | 11:06:06 AM | NYSE | 24032G20261i |
100 | $ 71.48 | 11:06:35 AM | NYSE | 24032G2026cr |
100 | $ 71.51 | 11:06:57 AM | NYSE | 24032G2026lg |
100 | $ 71.55 | 11:07:35 AM | NYSE | 24032G2026v5 |
2 | $ 71.52 | 11:07:45 AM | NYSE | 24032G2026y3 |
98 | $ 71.52 | 11:07:45 AM | NYSE | 24032G2026y5 |
95 | $ 71.54 | 11:07:56 AM | NYSE | 24032G202702 |
3 | $ 71.56 | 11:08:19 AM | NYSE | 24032G202756 |
5 | $ 71.56 | 11:08:19 AM | NYSE | 24032G20275a |
38 | $ 71.56 | 11:08:19 AM | NYSE | 24032G20275c |
59 | $ 71.56 | 11:08:19 AM | NYSE | 24032G20275e |
80 | $ 71.55 | 11:08:33 AM | NYSE | 24032G202798 |
74 | $ 71.54 | 11:08:38 AM | NYSE | 24032G2027bm |
20 | $ 71.54 | 11:08:38 AM | NYSE | 24032G2027bo |
100 | $ 71.53 | 11:08:46 AM | NYSE | 24032G2027dx |
26 | $ 71.53 | 11:08:46 AM | NYSE | 24032G2027dz |
34 | $ 71.52 | 11:09:00 AM | NYSE | 24032G2027je |
66 | $ 71.52 | 11:09:01 AM | NYSE | 24032G2027jh |
100 | $ 71.52 | 11:09:43 AM | NYSE | 24032G2027s6 |
100 | $ 71.56 | 11:10:37 AM | NYSE | 24032G20284n |
100 | $ 71.55 | 11:10:42 AM | NYSE | 24032G202862 |
100 | $ 71.53 | 11:11:19 AM | NYSE | 24032G2028de |
41 | $ 71.52 | 11:12:09 AM | NYSE | 24032G2028ov |
59 | $ 71.52 | 11:12:09 AM | NYSE | 24032G2028ox |
100 | $ 71.51 | 11:12:40 AM | NYSE | 24032G2028xo |
100 | $ 71.50 | 11:12:45 AM | NYSE | 24032G202911 |
100 | $ 71.55 | 11:13:14 AM | NYSE | 24032G20299e |
100 | $ 71.53 | 11:13:21 AM | NYSE | 24032G2029b9 |
100 | $ 71.52 | 11:13:34 AM | NYSE | 24032G2029dx |
89 | $ 71.52 | 11:13:42 AM | NYSE | 24032G2029ff |
11 | $ 71.52 | 11:13:42 AM | NYSE | 24032G2029fl |
73 | $ 71.55 | 11:13:57 AM | NYSE | 24032G2029k1 |
27 | $ 71.55 | 11:13:57 AM | NYSE | 24032G2029k5 |
96 | $ 71.60 | 11:14:08 AM | NYSE | 24032G2029qs |
4 | $ 71.60 | 11:14:08 AM | NYSE | 24032G2029qu |
100 | $ 71.59 | 11:14:16 AM | NYSE | 24032G2029sd |
100 | $ 71.57 | 11:14:24 AM | NYSE | 24032G2029tz |
100 | $ 71.61 | 11:14:50 AM | NYSE | 24032G202a03 |
99 | $ 71.67 | 11:15:13 AM | NYSE | 24032G202aa3 |
1 | $ 71.67 | 11:15:13 AM | NYSE | 24032G202aa5 |
21 | $ 71.66 | 11:15:31 AM | NYSE | 24032G202adv |
21 | $ 71.66 | 11:15:31 AM | NYSE | 24032G202adx |
58 | $ 71.68 | 11:15:44 AM | NYSE | 24032G202ahw |
35 | $ 71.68 | 11:15:44 AM | NYSE | 24032G202ahy |
65 | $ 71.68 | 11:15:44 AM | NYSE | 24032G202ai0 |
100 | $ 71.68 | 11:15:49 AM | NYSE | 24032G202aio |
35 | $ 71.69 | 11:16:09 AM | NYSE | 24032G202ao1 |
25 | $ 71.69 | 11:16:09 AM | NYSE | 24032G202ao3 |
40 | $ 71.69 | 11:16:09 AM | NYSE | 24032G202ao5 |
5 | $ 71.68 | 11:16:32 AM | NYSE | 24032G202au0 |
95 | $ 71.67 | 11:16:42 AM | NYSE | 24032G202az2 |
100 | $ 71.67 | 11:16:42 AM | NYSE | 24032G202az4 |
81 | $ 71.65 | 11:17:02 AM | NYSE | 24032G202b4b |
19 | $ 71.65 | 11:17:02 AM | NYSE | 24032G202b4d |
99 | $ 71.65 | 11:17:05 AM | NYSE | 24032G202b4s |
1 | $ 71.65 | 11:17:05 AM | NYSE | 24032G202b4v |
100 | $ 71.65 | 11:17:13 AM | NYSE | 24032G202b6u |
100 | $ 71.64 | 11:17:16 AM | NYSE | 24032G202b7h |
100 | $ 71.67 | 11:17:39 AM | NYSE | 24032G202bbg |
100 | $ 71.68 | 11:17:59 AM | NYSE | 24032G202bkq |
34 | $ 71.71 | 11:18:06 AM | NYSE | 24032G202bn4 |
66 | $ 71.71 | 11:18:06 AM | NYSE | 24032G202bn6 |
100 | $ 71.69 | 11:18:17 AM | NYSE | 24032G202bp2 |
59 | $ 71.67 | 11:18:42 AM | NYSE | 24032G202by2 |
41 | $ 71.67 | 11:18:49 AM | NYSE | 24032G202bz1 |
37 | $ 71.68 | 11:19:07 AM | NYSE | 24032G202c2p |
63 | $ 71.68 | 11:19:07 AM | NYSE | 24032G202c2v |
100 | $ 71.70 | 11:19:23 AM | NYSE | 24032G202c65 |
100 | $ 71.71 | 11:19:38 AM | NYSE | 24032G202c9o |
100 | $ 71.67 | 11:20:29 AM | NYSE | 24032G202cmy |
99 | $ 71.66 | 11:20:53 AM | NYSE | 24032G202cwf |
1 | $ 71.66 | 11:20:53 AM | NYSE | 24032G202cwh |
100 | $ 71.62 | 11:21:10 AM | NYSE | 24032G202cyp |
24 | $ 71.64 | 11:21:46 AM | NYSE | 24032G202d87 |
100 | $ 71.67 | 11:22:05 AM | NYSE | 24032G202dcm |
76 | $ 71.67 | 11:22:05 AM | NYSE | 24032G202dco |
50 | $ 71.68 | 11:22:15 AM | NYSE | 24032G202dek |
24 | $ 71.68 | 11:22:17 AM | NYSE | 24032G202df1 |
8 | $ 71.68 | 11:22:17 AM | NYSE | 24032G202df3 |
18 | $ 71.68 | 11:22:20 AM | NYSE | 24032G202dfq |
100 | $ 71.68 | 11:22:28 AM | NYSE | 24032G202di8 |
100 | $ 71.67 | 11:22:46 AM | NYSE | 24032G202dl8 |
100 | $ 71.67 | 11:23:12 AM | NYSE | 24032G202dqy |
100 | $ 71.67 | 11:23:22 AM | NYSE | 24032G202dtb |
100 | $ 71.63 | 11:23:47 AM | NYSE | 24032G202dz1 |
100 | $ 71.62 | 11:23:51 AM | NYSE | 24032G202e04 |
90 | $ 71.63 | 11:24:13 AM | NYSE | 24032G202e4z |
10 | $ 71.63 | 11:24:13 AM | NYSE | 24032G202e51 |
100 | $ 71.67 | 11:25:07 AM | NYSE | 24032G202eez |
100 | $ 71.67 | 11:25:22 AM | NYSE | 24032G202ehr |
100 | $ 71.65 | 11:26:02 AM | NYSE | 24032G202erz |
72 | $ 71.66 | 11:26:13 AM | NYSE | 24032G202euy |
100 | $ 71.67 | 11:26:30 AM | NYSE | 24032G202exa |
28 | $ 71.67 | 11:26:30 AM | NYSE | 24032G202exc |
100 | $ 71.67 | 11:26:39 AM | NYSE | 24032G202ez1 |
100 | $ 71.66 | 11:26:55 AM | NYSE | 24032G202f1q |
94 | $ 71.68 | 11:27:25 AM | NYSE | 24032G202f9h |
6 | $ 71.70 | 11:27:27 AM | NYSE | 24032G202f9t |
10 | $ 71.70 | 11:27:27 AM | NYSE | 24032G202f9v |
90 | $ 71.70 | 11:27:32 AM | NYSE | 24032G202faq |
100 | $ 71.68 | 11:27:45 AM | NYSE | 24032G202fcs |
32 | $ 71.68 | 11:28:22 AM | NYSE | 24032G202fhe |
68 | $ 71.68 | 11:28:22 AM | NYSE | 24032G202fhg |
60 | $ 71.72 | 11:28:26 AM | NYSE | 24032G202fip |
100 | $ 71.71 | 11:28:40 AM | NYSE | 24032G202flq |
40 | $ 71.71 | 11:28:40 AM | NYSE | 24032G202fls |
100 | $ 71.73 | 11:29:13 AM | NYSE | 24032G202fs2 |
66 | $ 71.75 | 11:29:40 AM | NYSE | 24032G202fvw |
34 | $ 71.75 | 11:29:41 AM | NYSE | 24032G202fvy |
100 | $ 71.79 | 11:30:41 AM | NYSE | 24032G202g8a |
100 | $ 71.78 | 11:30:50 AM | NYSE | 24032G202g9u |
100 | $ 71.79 | 11:30:56 AM | NYSE | 24032G202gas |
71 | $ 71.79 | 11:31:15 AM | NYSE | 24032G202gfr |
29 | $ 71.79 | 11:31:15 AM | NYSE | 24032G202gft |
100 | $ 71.78 | 11:31:46 AM | NYSE | 24032G202gmg |
100 | $ 71.73 | 11:31:50 AM | NYSE | 24032G202gnm |
65 | $ 71.78 | 11:32:25 AM | NYSE | 24032G202gsp |
35 | $ 71.78 | 11:32:25 AM | NYSE | 24032G202gsr |
100 | $ 71.82 | 11:33:23 AM | NYSE | 24032G202h00 |
39 | $ 71.80 | 11:33:30 AM | NYSE | 24032G202h0j |
58 | $ 71.80 | 11:33:30 AM | NYSE | 24032G202h0l |
3 | $ 71.80 | 11:33:30 AM | NYSE | 24032G202h0n |
100 | $ 71.80 | 11:33:42 AM | NYSE | 24032G202h5r |
100 | $ 71.83 | 11:34:49 AM | NYSE | 24032G202hfr |
100 | $ 71.85 | 11:35:00 AM | NYSE | 24032G202hhb |
100 | $ 71.82 | 11:35:16 AM | NYSE | 24032G202hmt |
7 | $ 71.84 | 11:35:19 AM | NYSE | 24032G202hnj |
100 | $ 71.85 | 11:35:33 AM | NYSE | 24032G202hqk |
93 | $ 71.85 | 11:35:33 AM | NYSE | 24032G202hqn |
100 | $ 71.85 | 11:35:50 AM | NYSE | 24032G202hun |
100 | $ 71.86 | 11:36:28 AM | NYSE | 24032G202i1k |
100 | $ 71.86 | 11:36:56 AM | NYSE | 24032G202i8c |
100 | $ 71.87 | 11:37:12 AM | NYSE | 24032G202icx |
100 | $ 71.84 | 11:37:38 AM | NYSE | 24032G202ihg |
100 | $ 71.83 | 11:37:51 AM | NYSE | 24032G202ik6 |
100 | $ 71.84 | 11:39:09 AM | NYSE | 24032G202j0r |
100 | $ 71.82 | 11:39:22 AM | NYSE | 24032G202j47 |
23 | $ 71.90 | 11:41:27 AM | NYSE | 24032G202jwy |
77 | $ 71.91 | 11:41:27 AM | NYSE | 24032G202jx0 |
100 | $ 71.89 | 11:41:36 AM | NYSE | 24032G202jyu |
6 | $ 71.90 | 11:42:11 AM | NYSE | 24032G202k5w |
94 | $ 71.90 | 11:42:11 AM | NYSE | 24032G202k5y |
100 | $ 71.89 | 11:42:13 AM | NYSE | 24032G202k6g |
100 | $ 71.88 | 11:42:21 AM | NYSE | 24032G202k7a |
100 | $ 71.97 | 11:43:54 AM | NYSE | 24032G202kq7 |
100 | $ 71.95 | 11:44:10 AM | NYSE | 24032G202ks4 |
100 | $ 71.95 | 11:44:47 AM | NYSE | 24032G202kzi |
100 | $ 71.92 | 11:45:36 AM | NYSE | 24032G202l94 |
100 | $ 71.89 | 11:45:54 AM | NYSE | 24032G202lcl |
100 | $ 71.90 | 11:46:44 AM | NYSE | 24032G202lkr |
3 | $ 71.88 | 11:46:54 AM | NYSE | 24032G202lme |
11 | $ 71.88 | 11:46:54 AM | NYSE | 24032G202lmg |
86 | $ 71.89 | 11:47:12 AM | NYSE | 24032G202lpg |
100 | $ 71.89 | 11:47:12 AM | NYSE | 24032G202lpi |
100 | $ 71.89 | 11:48:12 AM | NYSE | 24032G202lze |
100 | $ 71.89 | 11:49:54 AM | NYSE | 24032G202mk9 |
100 | $ 71.89 | 11:50:04 AM | NYSE | 24032G202mmw |
100 | $ 71.89 | 11:50:26 AM | NYSE | 24032G202mr1 |
24 | $ 71.92 | 11:51:20 AM | NYSE | 24032G202mzd |
76 | $ 71.92 | 11:51:20 AM | NYSE | 24032G202mzf |
100 | $ 71.91 | 11:51:30 AM | NYSE | 24032G202n1s |
99 | $ 71.89 | 11:51:58 AM | NYSE | 24032G202n6p |
24 | $ 71.89 | 11:52:19 AM | NYSE | 24032G202n8s |
1 | $ 71.89 | 11:52:19 AM | NYSE | 24032G202n8u |
76 | $ 71.89 | 11:52:19 AM | NYSE | 24032G202n8w |
100 | $ 71.89 | 11:52:42 AM | NYSE | 24032G202nd3 |
100 | $ 71.90 | 11:53:28 AM | NYSE | 24032G202nj0 |
100 | $ 71.92 | 11:54:00 AM | NYSE | 24032G202nmi |
100 | $ 71.92 | 11:54:25 AM | NYSE | 24032G202nqx |
100 | $ 71.92 | 11:54:45 AM | NYSE | 24032G202nt2 |
100 | $ 71.91 | 11:55:16 AM | NYSE | 24032G202nx6 |
32 | $ 71.89 | 11:55:46 AM | NYSE | 24032G202o23 |
68 | $ 71.89 | 11:55:46 AM | NYSE | 24032G202o25 |
38 | $ 71.90 | 11:56:46 AM | NYSE | 24032G202occ |
62 | $ 71.90 | 11:56:46 AM | NYSE | 24032G202oce |
100 | $ 71.92 | 11:57:05 AM | NYSE | 24032G202oe0 |
100 | $ 71.93 | 11:57:42 AM | NYSE | 24032G202oj2 |
42 | $ 71.93 | 11:57:55 AM | NYSE | 24032G202ok9 |
33 | $ 71.91 | 11:58:20 AM | NYSE | 24032G202onc |
25 | $ 71.91 | 11:58:20 AM | NYSE | 24032G202onf |
25 | $ 71.91 | 11:58:20 AM | NYSE | 24032G202oni |
75 | $ 71.91 | 11:58:20 AM | NYSE | 24032G202onk |
100 | $ 71.93 | 11:59:32 AM | NYSE | 24032G202ozu |
14 | $ 71.94 | 12:00:16 PM | NYSE | 24032G202p6t |
38 | $ 71.96 | 12:00:47 PM | NYSE | 24032G202pcc |
48 | $ 71.96 | 12:00:47 PM | NYSE | 24032G202pce |
40 | $ 71.96 | 12:00:47 PM | NYSE | 24032G202pcg |
48 | $ 71.96 | 12:00:47 PM | NYSE | 24032G202pci |
12 | $ 71.96 | 12:00:47 PM | NYSE | 24032G202pck |
100 | $ 71.94 | 12:00:47 PM | NYSE | 24032G202pd0 |
100 | $ 71.96 | 12:01:29 PM | NYSE | 24032G202piv |
100 | $ 71.95 | 12:02:00 PM | NYSE | 24032G202pw7 |
62 | $ 71.94 | 12:02:33 PM | NYSE | 24032G202pzb |
38 | $ 72.01 | 12:03:52 PM | NYSE | 24032G202qgx |
29 | $ 72.01 | 12:03:52 PM | NYSE | 24032G202qgz |
62 | $ 72.04 | 12:04:44 PM | NYSE | 24032G202qol |
9 | $ 72.04 | 12:04:44 PM | NYSE | 24032G202qon |
53 | $ 72.04 | 12:04:44 PM | NYSE | 24032G202qop |
16 | $ 72.04 | 12:04:44 PM | NYSE | 24032G202qor |
31 | $ 72.04 | 12:04:44 PM | NYSE | 24032G202qot |
31 | $ 72.04 | 12:04:51 PM | NYSE | 24032G202r1z |
11 | $ 72.04 | 12:04:51 PM | NYSE | 24032G202r21 |
10 | $ 72.04 | 12:04:53 PM | NYSE | 24032G202r2b |
7 | $ 72.04 | 12:04:53 PM | NYSE | 24032G202r2d |
27 | $ 72.04 | 12:04:56 PM | NYSE | 24032G202r3d |
14 | $ 72.04 | 12:04:56 PM | NYSE | 24032G202r3f |
100 | $ 72.04 | 12:04:59 PM | NYSE | 24032G202r3y |
100 | $ 72.14 | 12:06:16 PM | NYSE | 24032G202rpr |
7 | $ 72.14 | 12:06:32 PM | NYSE | 24032G202rsp |
62 | $ 72.14 | 12:06:32 PM | NYSE | 24032G202rsr |
31 | $ 72.14 | 12:06:32 PM | NYSE | 24032G202rst |
17 | $ 72.12 | 12:07:11 PM | NYSE | 24032G202rx8 |
17 | $ 72.29 | 12:11:47 PM | NYSE | 24032G202uit |
83 | $ 72.29 | 12:11:47 PM | NYSE | 24032G202uiv |
62 | $ 72.29 | 12:11:47 PM | NYSE | 24032G202uix |
21 | $ 72.29 | 12:11:47 PM | NYSE | 24032G202uiz |
14 | $ 72.29 | 12:11:47 PM | NYSE | 24032G202uj1 |
54 | $ 72.29 | 12:11:47 PM | NYSE | 24032G202uj3 |
32 | $ 72.29 | 12:11:47 PM | NYSE | 24032G202uj5 |
62 | $ 72.29 | 12:11:51 PM | NYSE | 24032G202uk7 |
38 | $ 72.29 | 12:11:51 PM | NYSE | 24032G202uk9 |
100 | $ 72.28 | 12:12:08 PM | NYSE | 24032G202un3 |
100 | $ 72.26 | 12:12:14 PM | NYSE | 24032G202uqp |
14 | $ 72.27 | 12:12:20 PM | NYSE | 24032G202urd |
100 | $ 72.27 | 12:13:01 PM | NYSE | 24032G202v3t |
48 | $ 72.27 | 12:13:01 PM | NYSE | 24032G202v3w |
38 | $ 72.27 | 12:13:01 PM | NYSE | 24032G202v3y |
72 | $ 72.23 | 12:13:57 PM | NYSE | 24032G202vjw |
28 | $ 72.23 | 12:13:58 PM | NYSE | 24032G202vjz |
100 | $ 72.24 | 12:14:51 PM | NYSE | 24032G202vu9 |
100 | $ 72.29 | 12:16:01 PM | NYSE | 24032G202w79 |
100 | $ 72.28 | 12:16:18 PM | NYSE | 24032G202w9w |
80 | $ 72.25 | 12:16:32 PM | NYSE | 24032G202wch |
20 | $ 72.25 | 12:16:34 PM | NYSE | 24032G202wcx |
100 | $ 72.24 | 12:16:36 PM | NYSE | 24032G202wd7 |
100 | $ 72.22 | 12:17:09 PM | NYSE | 24032G202wjd |
14 | $ 72.25 | 12:18:35 PM | NYSE | 24032G202wvw |
1 | $ 72.29 | 12:19:48 PM | NYSE | 24032G202x81 |
100 | $ 72.31 | 12:20:38 PM | NYSE | 24032G202xe3 |
85 | $ 72.31 | 12:20:38 PM | NYSE | 24032G202xe5 |
100 | $ 72.31 | 12:20:38 PM | NYSE | 24032G202xe7 |
100 | $ 72.31 | 12:20:38 PM | NYSE | 24032G202xe9 |
100 | $ 72.30 | 12:21:19 PM | NYSE | 24032G202xkv |
100 | $ 72.27 | 12:21:24 PM | NYSE | 24032G202xlx |
40 | $ 72.31 | 12:21:44 PM | NYSE | 24032G202xpk |
60 | $ 72.31 | 12:21:44 PM | NYSE | 24032G202xpm |
72 | $ 72.31 | 12:22:37 PM | NYSE | 24032G202y1v |
28 | $ 72.31 | 12:22:37 PM | NYSE | 24032G202y1x |
100 | $ 72.30 | 12:22:47 PM | NYSE | 24032G202y7q |
29 | $ 72.36 | 12:24:51 PM | NYSE | 24032G202yu4 |
71 | $ 72.36 | 12:24:51 PM | NYSE | 24032G202yu6 |
100 | $ 72.36 | 12:24:52 PM | NYSE | 24032G202yu8 |
100 | $ 72.36 | 12:25:15 PM | NYSE | 24032G202yze |
2 | $ 72.35 | 12:25:40 PM | NYSE | 24032G202z5p |
7 | $ 72.35 | 12:25:40 PM | NYSE | 24032G202z5r |
91 | $ 72.35 | 12:26:23 PM | NYSE | 24032G202zdf |
100 | $ 72.34 | 12:26:27 PM | NYSE | 24032G202zeg |
100 | $ 72.33 | 12:26:35 PM | NYSE | 24032G202zgo |
76 | $ 72.31 | 12:26:42 PM | NYSE | 24032G202zho |
24 | $ 72.33 | 12:27:29 PM | NYSE | 24032G202zph |
50 | $ 72.33 | 12:27:29 PM | NYSE | 24032G202zpl |
50 | $ 72.36 | 12:28:31 PM | NYSE | 24032G202zyo |
42 | $ 72.36 | 12:28:31 PM | NYSE | 24032G202zyq |
58 | $ 72.38 | 12:28:43 PM | NYSE | 24032G20300q |
100 | $ 72.38 | 12:28:43 PM | NYSE | 24032G20300s |
100 | $ 72.37 | 12:28:59 PM | NYSE | 24032G203033 |
52 | $ 72.36 | 12:29:08 PM | NYSE | 24032G20305v |
6 | $ 72.32 | 12:29:51 PM | NYSE | 24032G2030bv |
25 | $ 72.35 | 12:30:54 PM | NYSE | 24032G2030jh |
17 | $ 72.35 | 12:30:54 PM | NYSE | 24032G2030jj |
100 | $ 72.35 | 12:30:54 PM | NYSE | 24032G2030jl |
100 | $ 72.35 | 12:31:13 PM | NYSE | 24032G2030np |
39 | $ 72.41 | 12:31:48 PM | NYSE | 24032G2030yt |
39 | $ 72.41 | 12:31:48 PM | NYSE | 24032G2030yv |
22 | $ 72.41 | 12:31:48 PM | NYSE | 24032G2030yx |
100 | $ 72.39 | 12:32:01 PM | NYSE | 24032G20315b |
100 | $ 72.36 | 12:32:31 PM | NYSE | 24032G20319s |
100 | $ 72.35 | 12:32:51 PM | NYSE | 24032G2031f0 |
42 | $ 72.37 | 12:33:02 PM | NYSE | 24032G2031hb |
100 | $ 72.39 | 12:33:14 PM | NYSE | 24032G2031k3 |
58 | $ 72.39 | 12:33:14 PM | NYSE | 24032G2031k5 |
100 | $ 72.41 | 12:33:43 PM | NYSE | 24032G2031pt |
100 | $ 72.41 | 12:34:08 PM | NYSE | 24032G2031uc |
76 | $ 72.43 | 12:35:06 PM | NYSE | 24032G20323v |
24 | $ 72.43 | 12:35:07 PM | NYSE | 24032G203245 |
62 | $ 72.43 | 12:35:39 PM | NYSE | 24032G20329w |
38 | $ 72.43 | 12:35:39 PM | NYSE | 24032G20329y |
100 | $ 72.45 | 12:36:09 PM | NYSE | 24032G2032gi |
90 | $ 72.49 | 12:38:06 PM | NYSE | 24032G20339q |
10 | $ 72.49 | 12:38:06 PM | NYSE | 24032G20339s |
30 | $ 72.49 | 12:38:10 PM | NYSE | 24032G2033ae |
100 | $ 72.49 | 12:38:23 PM | NYSE | 24032G2033dp |
70 | $ 72.49 | 12:38:23 PM | NYSE | 24032G2033dr |
100 | $ 72.48 | 12:39:07 PM | NYSE | 24032G2033km |
31 | $ 72.49 | 12:40:06 PM | NYSE | 24032G2033ws |
26 | $ 72.49 | 12:40:06 PM | NYSE | 24032G2033wu |
43 | $ 72.49 | 12:40:06 PM | NYSE | 24032G2033ww |
100 | $ 72.55 | 12:42:20 PM | NYSE | 24032G2034pf |
100 | $ 72.51 | 12:42:40 PM | NYSE | 24032G2034sq |
100 | $ 72.60 | 12:44:42 PM | NYSE | 24032G2035kj |
100 | $ 72.64 | 12:46:08 PM | NYSE | 24032G20365z |
100 | $ 72.64 | 12:46:08 PM | NYSE | 24032G203661 |
3 | $ 72.66 | 12:48:06 PM | NYSE | 24032G2036vd |
100 | $ 72.66 | 12:48:06 PM | NYSE | 24032G2036vf |
100 | $ 72.66 | 12:48:06 PM | NYSE | 24032G2036vh |
97 | $ 72.66 | 12:48:06 PM | NYSE | 24032G2036vj |
100 | $ 72.64 | 12:48:30 PM | NYSE | 24032G20371j |
100 | $ 72.67 | 12:49:27 PM | NYSE | 24032G2037bu |
62 | $ 72.71 | 12:50:20 PM | NYSE | 24032G2037p4 |
38 | $ 72.71 | 12:50:20 PM | NYSE | 24032G2037p6 |
100 | $ 72.69 | 12:50:41 PM | NYSE | 24032G2037tz |
100 | $ 72.68 | 12:52:04 PM | NYSE | 24032G2038c6 |
100 | $ 72.68 | 12:52:04 PM | NYSE | 24032G2038c8 |
59 | $ 72.67 | 12:52:23 PM | NYSE | 24032G2038fj |
41 | $ 72.70 | 12:53:46 PM | NYSE | 24032G2038ze |
100 | $ 72.70 | 12:53:46 PM | NYSE | 24032G2038zg |
100 | $ 72.71 | 12:55:18 PM | NYSE | 24032G2039l9 |
100 | $ 72.71 | 12:55:18 PM | NYSE | 24032G2039lb |
100 | $ 72.72 | 12:55:32 PM | NYSE | 24032G2039p5 |
100 | $ 72.71 | 12:55:53 PM | NYSE | 24032G2039st |
100 | $ 72.70 | 12:56:14 PM | NYSE | 24032G2039xk |
100 | $ 72.69 | 12:56:40 PM | NYSE | 24032G203ae9 |
100 | $ 72.67 | 12:57:04 PM | NYSE | 24032G203asv |
100 | $ 72.66 | 12:57:18 PM | NYSE | 24032G203azc |
100 | $ 72.63 | 12:57:42 PM | NYSE | 24032G203b5h |
100 | $ 72.61 | 12:57:52 PM | NYSE | 24032G203bay |
100 | $ 72.57 | 12:58:36 PM | NYSE | 24032G203bkt |
6 | $ 72.58 | 12:59:02 PM | NYSE | 24032G203bso |
94 | $ 72.58 | 12:59:02 PM | NYSE | 24032G203bsq |
100 | $ 72.61 | 12:59:59 PM | NYSE | 24032G203c30 |
62 | $ 72.65 | 13:00:36 PM | NYSE | 24032G203c8x |
38 | $ 72.65 | 13:00:36 PM | NYSE | 24032G203c8z |
100 | $ 72.66 | 13:01:52 PM | NYSE | 24032G203ck9 |
100 | $ 72.64 | 13:02:00 PM | NYSE | 24032G203cls |
100 | $ 72.56 | 13:02:53 PM | NYSE | 24032G203cxp |
100 | $ 72.53 | 13:03:28 PM | NYSE | 24032G203d5i |
100 | $ 72.53 | 13:03:54 PM | NYSE | 24032G203d8y |
58 | $ 72.50 | 13:04:39 PM | NYSE | 24032G203dfq |
42 | $ 72.50 | 13:04:39 PM | NYSE | 24032G203dfs |
100 | $ 72.47 | 13:05:38 PM | NYSE | 24032G203dqq |
62 | $ 72.44 | 13:06:08 PM | NYSE | 24032G203dwv |
38 | $ 72.44 | 13:06:08 PM | NYSE | 24032G203dwx |
100 | $ 72.47 | 13:06:52 PM | NYSE | 24032G203e7i |
100 | $ 72.46 | 13:07:30 PM | NYSE | 24032G203egq |
100 | $ 72.45 | 13:08:38 PM | NYSE | 24032G203exb |
100 | $ 72.41 | 13:09:07 PM | NYSE | 24032G203f1i |
100 | $ 72.41 | 13:10:22 PM | NYSE | 24032G203fhe |
100 | $ 72.43 | 13:10:58 PM | NYSE | 24032G203frl |
49 | $ 72.44 | 13:11:23 PM | NYSE | 24032G203fyq |
100 | $ 72.46 | 13:11:35 PM | NYSE | 24032G203g0l |
51 | $ 72.46 | 13:11:35 PM | NYSE | 24032G203g0n |
24 | $ 72.48 | 13:12:43 PM | NYSE | 24032G203gde |
76 | $ 72.48 | 13:12:43 PM | NYSE | 24032G203gdg |
100 | $ 72.51 | 13:13:51 PM | NYSE | 24032G203gro |
22 | $ 72.52 | 13:14:32 PM | NYSE | 24032G203gz2 |
78 | $ 72.52 | 13:14:32 PM | NYSE | 24032G203gz7 |
51 | $ 72.54 | 13:15:01 PM | NYSE | 24032G203h4p |
7 | $ 72.54 | 13:15:01 PM | NYSE | 24032G203h4r |
42 | $ 72.54 | 13:15:01 PM | NYSE | 24032G203h4t |
1 | $ 72.52 | 13:15:20 PM | NYSE | 24032G203h9b |
46 | $ 72.52 | 13:15:20 PM | NYSE | 24032G203h9d |
100 | $ 72.54 | 13:15:57 PM | NYSE | 24032G203hf1 |
53 | $ 72.54 | 13:15:57 PM | NYSE | 24032G203hf3 |
100 | $ 72.53 | 13:17:02 PM | NYSE | 24032G203hs3 |
100 | $ 72.50 | 13:18:19 PM | NYSE | 24032G203i43 |
55 | $ 72.50 | 13:19:11 PM | NYSE | 24032G203iii |
55 | $ 72.49 | 13:19:14 PM | NYSE | 24032G203ija |
45 | $ 72.49 | 13:19:14 PM | NYSE | 24032G203ijc |
45 | $ 72.49 | 13:19:14 PM | NYSE | 24032G203ije |
1 | $ 72.55 | 13:19:59 PM | NYSE | 24032G203irg |
98 | $ 72.58 | 13:20:18 PM | NYSE | 24032G203iww |
99 | $ 72.58 | 13:20:18 PM | NYSE | 24032G203iwy |
2 | $ 72.58 | 13:20:18 PM | NYSE | 24032G203ix0 |
100 | $ 72.53 | 13:21:51 PM | NYSE | 24032G203jg6 |
100 | $ 72.47 | 13:23:06 PM | NYSE | 24032G203jxs |
100 | $ 72.42 | 13:24:10 PM | NYSE | 24032G203kat |
100 | $ 72.43 | 13:24:48 PM | NYSE | 24032G203khi |
6 | $ 72.44 | 13:24:56 PM | NYSE | 24032G203kk5 |
6 | $ 72.47 | 13:25:20 PM | NYSE | 24032G203knt |
94 | $ 72.47 | 13:25:20 PM | NYSE | 24032G203knv |
94 | $ 72.47 | 13:25:20 PM | NYSE | 24032G203knx |
21 | $ 72.50 | 13:26:02 PM | NYSE | 24032G203kuq |
79 | $ 72.50 | 13:26:02 PM | NYSE | 24032G203kus |
100 | $ 72.51 | 13:26:50 PM | NYSE | 24032G203l0w |
100 | $ 72.49 | 13:28:37 PM | NYSE | 24032G203ljf |
1 | $ 72.48 | 13:28:42 PM | NYSE | 24032G203ljy |
99 | $ 72.51 | 13:29:26 PM | NYSE | 24032G203lpe |
8 | $ 72.51 | 13:29:26 PM | NYSE | 24032G203lpg |
92 | $ 72.51 | 13:29:26 PM | NYSE | 24032G203lpi |
39 | $ 72.50 | 13:29:51 PM | NYSE | 24032G203luc |
61 | $ 72.50 | 13:29:51 PM | NYSE | 24032G203lue |
100 | $ 72.50 | 13:30:46 PM | NYSE | 24032G203m7o |
100 | $ 72.49 | 13:31:10 PM | NYSE | 24032G203mcn |
100 | $ 72.51 | 13:32:02 PM | NYSE | 24032G203mnd |
100 | $ 72.52 | 13:32:56 PM | NYSE | 24032G203mud |
100 | $ 72.51 | 13:34:06 PM | NYSE | 24032G203n7v |
100 | $ 72.49 | 13:34:22 PM | NYSE | 24032G203nd2 |
1 | $ 72.49 | 13:35:19 PM | NYSE | 24032G203nr2 |
1 | $ 72.52 | 13:35:47 PM | NYSE | 24032G203ny9 |
99 | $ 72.52 | 13:35:47 PM | NYSE | 24032G203nyb |
99 | $ 72.52 | 13:35:47 PM | NYSE | 24032G203nyd |
100 | $ 72.50 | 13:36:24 PM | NYSE | 24032G203o6g |
100 | $ 72.44 | 13:37:31 PM | NYSE | 24032G203omi |
9 | $ 72.43 | 13:38:10 PM | NYSE | 24032G203ouh |
91 | $ 72.43 | 13:38:10 PM | NYSE | 24032G203oun |
100 | $ 72.51 | 13:39:29 PM | NYSE | 24032G203pav |
100 | $ 72.51 | 13:39:50 PM | NYSE | 24032G203pd4 |
100 | $ 72.47 | 13:40:36 PM | NYSE | 24032G203pq5 |
19 | $ 72.52 | 13:42:13 PM | NYSE | 24032G203q6g |
81 | $ 72.52 | 13:42:13 PM | NYSE | 24032G203q6j |
66 | $ 72.54 | 13:42:43 PM | NYSE | 24032G203qcr |
34 | $ 72.54 | 13:42:43 PM | NYSE | 24032G203qct |
100 | $ 72.53 | 13:43:14 PM | NYSE | 24032G203ql0 |
25 | $ 72.62 | 13:43:59 PM | NYSE | 24032G203qwd |
75 | $ 72.66 | 13:44:21 PM | NYSE | 24032G203r24 |
100 | $ 72.66 | 13:44:21 PM | NYSE | 24032G203r26 |
100 | $ 72.65 | 13:44:29 PM | NYSE | 24032G203r3h |
100 | $ 72.66 | 13:44:50 PM | NYSE | 24032G203r6v |
4 | $ 72.70 | 13:45:20 PM | NYSE | 24032G203req |
96 | $ 72.70 | 13:45:20 PM | NYSE | 24032G203ret |
12 | $ 72.70 | 13:45:46 PM | NYSE | 24032G203rkr |
88 | $ 72.70 | 13:45:46 PM | NYSE | 24032G203rkt |
1 | $ 72.74 | 13:46:34 PM | NYSE | 24032G203rs4 |
84 | $ 72.74 | 13:46:50 PM | NYSE | 24032G203rvk |
15 | $ 72.74 | 13:46:50 PM | NYSE | 24032G203rvo |
100 | $ 72.74 | 13:46:50 PM | NYSE | 24032G203rvs |
100 | $ 72.76 | 13:48:16 PM | NYSE | 24032G203sb6 |
100 | $ 72.76 | 13:48:49 PM | NYSE | 24032G203sic |
100 | $ 72.77 | 13:49:59 PM | NYSE | 24032G203st8 |
100 | $ 72.75 | 13:50:18 PM | NYSE | 24032G203sx5 |
100 | $ 72.77 | 13:50:39 PM | NYSE | 24032G203t0g |
96 | $ 72.75 | 13:51:42 PM | NYSE | 24032G203tbj |
100 | $ 72.75 | 13:52:02 PM | NYSE | 24032G203teu |
4 | $ 72.75 | 13:52:02 PM | NYSE | 24032G203tew |
100 | $ 72.74 | 13:53:10 PM | NYSE | 24032G203ttv |
1 | $ 72.75 | 13:53:30 PM | NYSE | 24032G203ty3 |
100 | $ 72.75 | 13:53:54 PM | NYSE | 24032G203u0z |
37 | $ 72.75 | 13:53:54 PM | NYSE | 24032G203u11 |
62 | $ 72.75 | 13:53:54 PM | NYSE | 24032G203u0x |
100 | $ 72.77 | 13:55:03 PM | NYSE | 24032G203ugz |
100 | $ 72.83 | 13:56:16 PM | NYSE | 24032G203uwq |
28 | $ 72.81 | 13:56:20 PM | NYSE | 24032G203uxg |
62 | $ 72.81 | 13:56:20 PM | NYSE | 24032G203uxi |
10 | $ 72.81 | 13:56:21 PM | NYSE | 24032G203uxk |
100 | $ 72.79 | 13:56:28 PM | NYSE | 24032G203uyg |
100 | $ 72.82 | 13:57:52 PM | NYSE | 24032G203vgx |
100 | $ 72.81 | 13:58:04 PM | NYSE | 24032G203vj9 |
100 | $ 72.79 | 13:58:17 PM | NYSE | 24032G203vp2 |
100 | $ 72.78 | 13:58:49 PM | NYSE | 24032G203vvb |
100 | $ 72.77 | 13:59:25 PM | NYSE | 24032G203w5h |
100 | $ 72.80 | 13:59:54 PM | NYSE | 24032G203wcm |
100 | $ 72.78 | 14:00:07 PM | NYSE | 24032G203wfu |
100 | $ 72.79 | 14:01:05 PM | NYSE | 24032G203wqd |
46 | $ 72.82 | 14:01:58 PM | NYSE | 24032G203wzf |
54 | $ 72.82 | 14:01:58 PM | NYSE | 24032G203wzh |
100 | $ 72.81 | 14:02:12 PM | NYSE | 24032G203x1n |
8 | $ 72.80 | 14:02:25 PM | NYSE | 24032G203x53 |
92 | $ 72.80 | 14:02:25 PM | NYSE | 24032G203x55 |
100 | $ 72.77 | 14:02:50 PM | NYSE | 24032G203xct |
100 | $ 72.78 | 14:03:29 PM | NYSE | 24032G203xox |
100 | $ 72.83 | 14:04:43 PM | NYSE | 24032G203y3v |
100 | $ 72.81 | 14:04:59 PM | NYSE | 24032G203y8g |
100 | $ 72.80 | 14:05:37 PM | NYSE | 24032G203yir |
100 | $ 72.82 | 14:06:06 PM | NYSE | 24032G203yoq |
100 | $ 72.81 | 14:06:25 PM | NYSE | 24032G203yt3 |
100 | $ 72.82 | 14:07:40 PM | NYSE | 24032G203zpv |
80 | $ 72.84 | 14:07:55 PM | NYSE | 24032G203ztv |
20 | $ 72.84 | 14:07:55 PM | NYSE | 24032G203ztx |
2 | $ 72.84 | 14:08:04 PM | NYSE | 24032G203zw6 |
1 | $ 72.84 | 14:08:04 PM | NYSE | 24032G203zw8 |
100 | $ 72.85 | 14:08:14 PM | NYSE | 24032G203zzm |
97 | $ 72.85 | 14:08:14 PM | NYSE | 24032G203zzo |
100 | $ 72.91 | 14:08:56 PM | NYSE | 24032G204097 |
100 | $ 72.91 | 14:09:25 PM | NYSE | 24032G2040ii |
100 | $ 72.89 | 14:09:50 PM | NYSE | 24032G2040n1 |
100 | $ 72.87 | 14:10:20 PM | NYSE | 24032G2040u7 |
100 | $ 72.90 | 14:10:52 PM | NYSE | 24032G20410t |
100 | $ 72.85 | 14:12:16 PM | NYSE | 24032G2041jb |
100 | $ 72.80 | 14:12:23 PM | NYSE | 24032G2041ju |
79 | $ 72.77 | 14:12:53 PM | NYSE | 24032G2041po |
21 | $ 72.77 | 14:12:53 PM | NYSE | 24032G2041pq |
83 | $ 72.72 | 14:13:42 PM | NYSE | 24032G204231 |
17 | $ 72.72 | 14:13:42 PM | NYSE | 24032G204233 |
100 | $ 72.68 | 14:14:07 PM | NYSE | 24032G2042aj |
100 | $ 72.68 | 14:14:53 PM | NYSE | 24032G2042li |
100 | $ 72.63 | 14:15:06 PM | NYSE | 24032G2042qc |
100 | $ 72.70 | 14:16:10 PM | NYSE | 24032G204383 |
100 | $ 72.71 | 14:16:36 PM | NYSE | 24032G2043co |
100 | $ 72.74 | 14:16:57 PM | NYSE | 24032G2043hn |
100 | $ 72.73 | 14:17:09 PM | NYSE | 24032G2043kw |
24 | $ 72.75 | 14:18:07 PM | NYSE | 24032G2043ud |
76 | $ 72.75 | 14:18:07 PM | NYSE | 24032G2043uf |
100 | $ 72.74 | 14:18:13 PM | NYSE | 24032G2043vh |
8 | $ 72.74 | 14:18:50 PM | NYSE | 24032G20442l |
11 | $ 72.74 | 14:18:50 PM | NYSE | 24032G20442n |
95 | $ 72.77 | 14:19:03 PM | NYSE | 24032G20446a |
81 | $ 72.77 | 14:19:03 PM | NYSE | 24032G20446c |
5 | $ 72.77 | 14:19:21 PM | NYSE | 24032G2044ak |
100 | $ 72.77 | 14:19:21 PM | NYSE | 24032G2044am |
33 | $ 72.77 | 14:19:36 PM | NYSE | 24032G2044d2 |
67 | $ 72.77 | 14:19:36 PM | NYSE | 24032G2044d4 |
100 | $ 72.83 | 14:20:39 PM | NYSE | 24032G2044ok |
100 | $ 72.80 | 14:20:46 PM | NYSE | 24032G2044qk |
100 | $ 72.86 | 14:22:00 PM | NYSE | 24032G20451u |
100 | $ 72.85 | 14:22:32 PM | NYSE | 24032G204588 |
100 | $ 72.82 | 14:22:48 PM | NYSE | 24032G2045bp |
100 | $ 72.82 | 14:23:11 PM | NYSE | 24032G2045h2 |
100 | $ 72.81 | 14:23:41 PM | NYSE | 24032G2045o6 |
18 | $ 72.84 | 14:24:07 PM | NYSE | 24032G2045wi |
82 | $ 72.93 | 14:25:08 PM | NYSE | 24032G20466l |
100 | $ 72.93 | 14:25:08 PM | NYSE | 24032G20466n |
100 | $ 72.94 | 14:25:27 PM | NYSE | 24032G20469u |
100 | $ 72.97 | 14:26:08 PM | NYSE | 24032G2046gq |
100 | $ 72.94 | 14:26:31 PM | NYSE | 24032G2046l5 |
100 | $ 72.93 | 14:26:56 PM | NYSE | 24032G2046ph |
100 | $ 72.93 | 14:27:11 PM | NYSE | 24032G2046sw |
100 | $ 72.93 | 14:27:39 PM | NYSE | 24032G204719 |
72 | $ 72.95 | 14:28:08 PM | NYSE | 24032G2047es |
28 | $ 73.00 | 14:28:56 PM | NYSE | 24032G2047md |
100 | $ 73.00 | 14:28:56 PM | NYSE | 24032G2047mf |
100 | $ 72.96 | 14:29:44 PM | NYSE | 24032G2047vg |
100 | $ 72.99 | 14:30:13 PM | NYSE | 24032G20480i |
100 | $ 72.97 | 14:30:33 PM | NYSE | 24032G20482o |
100 | $ 72.93 | 14:30:41 PM | NYSE | 24032G20484j |
100 | $ 72.86 | 14:32:05 PM | NYSE | 24032G2048q7 |
100 | $ 72.88 | 14:32:17 PM | NYSE | 24032G2048sb |
100 | $ 72.89 | 14:32:58 PM | NYSE | 24032G2048z3 |
100 | $ 72.89 | 14:33:05 PM | NYSE | 24032G20490w |
100 | $ 72.90 | 14:33:32 PM | NYSE | 24032G2049de |
100 | $ 72.85 | 14:33:39 PM | NYSE | 24032G2049ef |
100 | $ 72.82 | 14:34:18 PM | NYSE | 24032G2049ne |
1 | $ 72.87 | 14:35:18 PM | NYSE | 24032G204ak7 |
100 | $ 72.88 | 14:35:35 PM | NYSE | 24032G204aog |
99 | $ 72.88 | 14:35:35 PM | NYSE | 24032G204aoi |
100 | $ 72.92 | 14:36:07 PM | NYSE | 24032G204avj |
100 | $ 72.92 | 14:36:28 PM | NYSE | 24032G204b1y |
100 | $ 72.91 | 14:36:45 PM | NYSE | 24032G204b48 |
98 | $ 72.92 | 14:37:29 PM | NYSE | 24032G204bf0 |
2 | $ 72.92 | 14:37:29 PM | NYSE | 24032G204bf2 |
27 | $ 72.96 | 14:37:56 PM | NYSE | 24032G204bm6 |
73 | $ 72.96 | 14:37:56 PM | NYSE | 24032G204bm8 |
8 | $ 73.01 | 14:38:40 PM | NYSE | 24032G204bwa |
92 | $ 73.01 | 14:38:40 PM | NYSE | 24032G204bwc |
100 | $ 73.06 | 14:39:31 PM | NYSE | 24032G204c6r |
100 | $ 73.04 | 14:39:40 PM | NYSE | 24032G204c7z |
100 | $ 72.99 | 14:40:11 PM | NYSE | 24032G204cde |
100 | $ 73.01 | 14:40:49 PM | NYSE | 24032G204ck7 |
100 | $ 73.00 | 14:40:58 PM | NYSE | 24032G204clb |
100 | $ 72.96 | 14:41:08 PM | NYSE | 24032G204cmw |
86 | $ 73.02 | 14:41:50 PM | NYSE | 24032G204ct3 |
14 | $ 73.02 | 14:41:51 PM | NYSE | 24032G204ct5 |
10 | $ 73.03 | 14:42:27 PM | NYSE | 24032G204cwp |
90 | $ 73.03 | 14:42:27 PM | NYSE | 24032G204cwr |
100 | $ 73.01 | 14:42:51 PM | NYSE | 24032G204d0i |
100 | $ 73.02 | 14:43:14 PM | NYSE | 24032G204d90 |
100 | $ 73.02 | 14:44:02 PM | NYSE | 24032G204dej |
100 | $ 73.01 | 14:44:08 PM | NYSE | 24032G204df7 |
100 | $ 72.99 | 14:44:18 PM | NYSE | 24032G204dgd |
100 | $ 73.00 | 14:44:38 PM | NYSE | 24032G204dme |
100 | $ 73.01 | 14:45:08 PM | NYSE | 24032G204ds4 |
62 | $ 73.04 | 14:45:34 PM | NYSE | 24032G204dz1 |
38 | $ 73.04 | 14:45:43 PM | NYSE | 24032G204e1k |
100 | $ 73.04 | 14:45:43 PM | NYSE | 24032G204e1m |
100 | $ 73.04 | 14:46:16 PM | NYSE | 24032G204e66 |
100 | $ 73.085 | 14:47:01 PM | NYSE | 24032G204eer |
100 | $ 73.115 | 14:47:16 PM | NYSE | 24032G204el7 |
2 | $ 73.11 | 14:47:18 PM | NYSE | 24032G204elg |
98 | $ 73.11 | 14:47:18 PM | NYSE | 24032G204eli |
11 | $ 73.13 | 14:48:07 PM | NYSE | 24032G204euh |
10 | $ 73.135 | 14:48:23 PM | NYSE | 24032G204ey0 |
90 | $ 73.135 | 14:48:23 PM | NYSE | 24032G204ey2 |
100 | $ 73.14 | 14:48:38 PM | NYSE | 24032G204f01 |
100 | $ 73.13 | 14:48:50 PM | NYSE | 24032G204f27 |
100 | $ 73.04 | 14:49:24 PM | NYSE | 24032G204fdc |
62 | $ 73.09 | 14:50:10 PM | NYSE | 24032G204fk4 |
38 | $ 73.09 | 14:50:10 PM | NYSE | 24032G204fk6 |
100 | $ 73.07 | 14:50:16 PM | NYSE | 24032G204fl9 |
100 | $ 73.05 | 14:50:49 PM | NYSE | 24032G204fsj |
100 | $ 73.06 | 14:51:16 PM | NYSE | 24032G204fxh |
63 | $ 73.05 | 14:51:47 PM | NYSE | 24032G204g6o |
63 | $ 73.05 | 14:52:24 PM | NYSE | 24032G204gdi |
37 | $ 73.05 | 14:52:24 PM | NYSE | 24032G204gdk |
37 | $ 73.05 | 14:52:24 PM | NYSE | 24032G204gdm |
5 | $ 73.08 | 14:53:22 PM | NYSE | 24032G204gt7 |
100 | $ 73.07 | 14:53:43 PM | NYSE | 24032G204gvx |
100 | $ 73.07 | 14:53:43 PM | NYSE | 24032G204gvz |
100 | $ 73.09 | 14:53:57 PM | NYSE | 24032G204gyj |
100 | $ 73.10 | 14:54:32 PM | NYSE | 24032G204h5z |
100 | $ 73.08 | 14:54:40 PM | NYSE | 24032G204h83 |
100 | $ 73.11 | 14:55:15 PM | NYSE | 24032G204hfi |
100 | $ 73.12 | 14:55:42 PM | NYSE | 24032G204hjw |
100 | $ 73.13 | 14:56:05 PM | NYSE | 24032G204hn7 |
100 | $ 73.14 | 14:56:50 PM | NYSE | 24032G204huz |
100 | $ 73.175 | 14:57:48 PM | NYSE | 24032G204i9c |
100 | $ 73.18 | 14:57:56 PM | NYSE | 24032G204ibh |
100 | $ 73.17 | 14:58:27 PM | NYSE | 24032G204ign |
13 | $ 73.15 | 14:58:44 PM | NYSE | 24032G204ikv |
87 | $ 73.15 | 14:58:44 PM | NYSE | 24032G204ikx |
8 | $ 73.16 | 15:00:15 PM | NYSE | 24032G204j76 |
92 | $ 73.16 | 15:00:15 PM | NYSE | 24032G204j78 |
100 | $ 73.16 | 15:00:15 PM | NYSE | 24032G204j7a |
100 | $ 73.18 | 15:00:53 PM | NYSE | 24032G204jf1 |
58 | $ 73.215 | 15:01:54 PM | NYSE | 24032G204jrb |
42 | $ 73.22 | 15:01:54 PM | NYSE | 24032G204jrd |
100 | $ 73.225 | 15:02:04 PM | NYSE | 24032G204ju4 |
100 | $ 73.24 | 15:02:30 PM | NYSE | 24032G204jyf |
100 | $ 73.24 | 15:02:30 PM | NYSE | 24032G204jyh |
47 | $ 73.265 | 15:03:37 PM | NYSE | 24032G204kco |
9 | $ 73.265 | 15:03:37 PM | NYSE | 24032G204kcq |
44 | $ 73.265 | 15:03:37 PM | NYSE | 24032G204kcs |
100 | $ 73.30 | 15:03:57 PM | NYSE | 24032G204kfw |
100 | $ 73.30 | 15:04:11 PM | NYSE | 24032G204kj8 |
100 | $ 73.29 | 15:04:17 PM | NYSE | 24032G204kk5 |
100 | $ 73.27 | 15:04:47 PM | NYSE | 24032G204kt4 |
100 | $ 73.27 | 15:05:08 PM | NYSE | 24032G204kze |
100 | $ 73.27 | 15:05:36 PM | NYSE | 24032G204l7f |
100 | $ 73.275 | 15:06:27 PM | NYSE | 24032G204li0 |
100 | $ 73.28 | 15:06:36 PM | NYSE | 24032G204loi |
61 | $ 73.25 | 15:06:50 PM | NYSE | 24032G204lvr |
39 | $ 73.25 | 15:06:50 PM | NYSE | 24032G204lw1 |
100 | $ 73.23 | 15:07:10 PM | NYSE | 24032G204m73 |
100 | $ 73.24 | 15:07:56 PM | NYSE | 24032G204mnm |
100 | $ 73.24 | 15:07:56 PM | NYSE | 24032G204mno |
100 | $ 73.225 | 15:08:53 PM | NYSE | 24032G204n7r |
100 | $ 73.22 | 15:08:56 PM | NYSE | 24032G204n8i |
100 | $ 73.20 | 15:09:22 PM | NYSE | 24032G204nef |
100 | $ 73.23 | 15:10:03 PM | NYSE | 24032G204no7 |
62 | $ 73.23 | 15:10:07 PM | NYSE | 24032G204np4 |
38 | $ 73.23 | 15:10:07 PM | NYSE | 24032G204np7 |
100 | $ 73.24 | 15:10:27 PM | NYSE | 24032G204nyc |
100 | $ 73.24 | 15:10:49 PM | NYSE | 24032G204o69 |
100 | $ 73.21 | 15:11:27 PM | NYSE | 24032G204ojs |
100 | $ 73.18 | 15:11:56 PM | NYSE | 24032G204onk |
100 | $ 73.15 | 15:12:30 PM | NYSE | 24032G204ouj |
100 | $ 73.205 | 15:13:10 PM | NYSE | 24032G204p3w |
100 | $ 73.24 | 15:13:33 PM | NYSE | 24032G204paf |
100 | $ 73.23 | 15:13:42 PM | NYSE | 24032G204pbw |
58 | $ 73.23 | 15:13:52 PM | NYSE | 24032G204pdv |
9 | $ 73.25 | 15:13:57 PM | NYSE | 24032G204pg3 |
100 | $ 73.24 | 15:14:15 PM | NYSE | 24032G204ppl |
100 | $ 73.20 | 15:14:38 PM | NYSE | 24032G204prl |
100 | $ 73.21 | 15:15:01 PM | NYSE | 24032G204puv |
100 | $ 73.225 | 15:15:58 PM | NYSE | 24032G204q7n |
100 | $ 73.22 | 15:15:59 PM | NYSE | 24032G204q7p |
100 | $ 73.22 | 15:16:05 PM | NYSE | 24032G204q8m |
100 | $ 73.23 | 15:16:35 PM | NYSE | 24032G204qfw |
100 | $ 73.26 | 15:17:00 PM | NYSE | 24032G204qle |
100 | $ 73.25 | 15:17:25 PM | NYSE | 24032G204qp9 |
55 | $ 73.23 | 15:17:46 PM | NYSE | 24032G204qsk |
45 | $ 73.23 | 15:17:46 PM | NYSE | 24032G204qsm |
98 | $ 73.21 | 15:18:14 PM | NYSE | 24032G204qyg |
2 | $ 73.21 | 15:18:14 PM | NYSE | 24032G204qyj |
100 | $ 73.24 | 15:19:05 PM | NYSE | 24032G204r9u |
100 | $ 73.24 | 15:19:05 PM | NYSE | 24032G204r9w |
100 | $ 73.24 | 15:19:28 PM | NYSE | 24032G204rf6 |
100 | $ 73.20 | 15:19:51 PM | NYSE | 24032G204roj |
42 | $ 73.19 | 15:20:23 PM | NYSE | 24032G204rwa |
58 | $ 73.19 | 15:20:23 PM | NYSE | 24032G204rwc |
100 | $ 73.21 | 15:20:56 PM | NYSE | 24032G204s1q |
100 | $ 73.20 | 15:21:06 PM | NYSE | 24032G204s4p |
100 | $ 73.20 | 15:21:23 PM | NYSE | 24032G204s98 |
100 | $ 73.22 | 15:22:00 PM | NYSE | 24032G204shy |
100 | $ 73.21 | 15:22:26 PM | NYSE | 24032G204smh |
100 | $ 73.22 | 15:23:04 PM | NYSE | 24032G204swh |
100 | $ 73.235 | 15:23:35 PM | NYSE | 24032G204t2u |
100 | $ 73.24 | 15:24:02 PM | NYSE | 24032G204ta0 |
100 | $ 73.24 | 15:24:02 PM | NYSE | 24032G204ta2 |
100 | $ 73.26 | 15:24:12 PM | NYSE | 24032G204tbr |
100 | $ 73.215 | 15:25:09 PM | NYSE | 24032G204tqn |
50 | $ 73.22 | 15:25:09 PM | NYSE | 24032G204tqr |
50 | $ 73.22 | 15:25:13 PM | NYSE | 24032G204trd |
100 | $ 73.20 | 15:25:18 PM | NYSE | 24032G204tt5 |
100 | $ 73.24 | 15:26:05 PM | NYSE | 24032G204u49 |
100 | $ 73.25 | 15:26:36 PM | NYSE | 24032G204ubf |
100 | $ 73.25 | 15:26:36 PM | NYSE | 24032G204ubi |
6 | $ 73.25 | 15:27:21 PM | NYSE | 24032G204upj |
94 | $ 73.25 | 15:27:21 PM | NYSE | 24032G204upl |
100 | $ 73.23 | 15:27:34 PM | NYSE | 24032G204usl |
100 | $ 73.22 | 15:28:04 PM | NYSE | 24032G204uzd |
9 | $ 73.27 | 15:28:48 PM | NYSE | 24032G204vbz |
91 | $ 73.27 | 15:28:48 PM | NYSE | 24032G204vc1 |
100 | $ 73.29 | 15:29:11 PM | NYSE | 24032G204vip |
100 | $ 73.29 | 15:29:25 PM | NYSE | 24032G204vlq |
100 | $ 73.29 | 15:29:25 PM | NYSE | 24032G204vls |
100 | $ 73.30 | 15:30:04 PM | NYSE | 24032G204w1o |
100 | $ 73.30 | 15:30:04 PM | NYSE | 24032G204w1q |
38 | $ 73.29 | 15:30:18 PM | NYSE | 24032G204w55 |
19 | $ 73.29 | 15:30:18 PM | NYSE | 24032G204w57 |
43 | $ 73.29 | 15:30:18 PM | NYSE | 24032G204w59 |
5 | $ 73.29 | 15:30:37 PM | NYSE | 24032G204wau |
100 | $ 73.29 | 15:30:55 PM | NYSE | 24032G204wdn |
95 | $ 73.29 | 15:30:55 PM | NYSE | 24032G204wdp |
7 | $ 73.28 | 15:31:08 PM | NYSE | 24032G204wiq |
93 | $ 73.28 | 15:31:08 PM | NYSE | 24032G204wis |
100 | $ 73.27 | 15:31:46 PM | NYSE | 24032G204wun |
100 | $ 73.27 | 15:31:46 PM | NYSE | 24032G204wup |
100 | $ 73.27 | 15:31:46 PM | NYSE | 24032G204wur |
92 | $ 73.28 | 15:32:06 PM | NYSE | 24032G204wze |
100 | $ 73.30 | 15:32:29 PM | NYSE | 24032G204x53 |
8 | $ 73.30 | 15:32:29 PM | NYSE | 24032G204x55 |
100 | $ 73.30 | 15:32:29 PM | NYSE | 24032G204x57 |
88 | $ 73.31 | 15:33:05 PM | NYSE | 24032G204xdz |
10 | $ 73.31 | 15:33:05 PM | NYSE | 24032G204xe1 |
2 | $ 73.31 | 15:33:05 PM | NYSE | 24032G204xe3 |
47 | $ 73.31 | 15:33:05 PM | NYSE | 24032G204xe5 |
53 | $ 73.31 | 15:33:05 PM | NYSE | 24032G204xe7 |
100 | $ 73.31 | 15:33:05 PM | NYSE | 24032G204xe9 |
100 | $ 73.27 | 15:33:14 PM | NYSE | 24032G204xg0 |
100 | $ 73.24 | 15:33:22 PM | NYSE | 24032G204xh6 |
100 | $ 73.24 | 15:33:57 PM | NYSE | 24032G204xuo |
100 | $ 73.24 | 15:33:57 PM | NYSE | 24032G204xuq |
100 | $ 73.23 | 15:34:18 PM | NYSE | 24032G204y05 |
100 | $ 73.23 | 15:34:18 PM | NYSE | 24032G204y09 |
100 | $ 73.27 | 15:34:57 PM | NYSE | 24032G204ydi |
100 | $ 73.27 | 15:34:57 PM | NYSE | 24032G204ydk |
100 | $ 73.30 | 15:35:11 PM | NYSE | 24032G204yld |
40 | $ 73.34 | 15:35:23 PM | NYSE | 24032G204yo3 |
10 | $ 73.34 | 15:35:24 PM | NYSE | 24032G204yo5 |
50 | $ 73.34 | 15:35:24 PM | NYSE | 24032G204yo7 |
91 | $ 73.33 | 15:35:28 PM | NYSE | 24032G204yoy |
9 | $ 73.33 | 15:35:28 PM | NYSE | 24032G204yp0 |
71 | $ 73.34 | 15:35:55 PM | NYSE | 24032G204yv9 |
29 | $ 73.34 | 15:35:55 PM | NYSE | 24032G204yvb |
9 | $ 73.33 | 15:36:01 PM | NYSE | 24032G204yxk |
91 | $ 73.33 | 15:36:01 PM | NYSE | 24032G204yxm |
100 | $ 73.33 | 15:36:33 PM | NYSE | 24032G204z4a |
100 | $ 73.30 | 15:36:55 PM | NYSE | 24032G204zdt |
100 | $ 73.30 | 15:36:55 PM | NYSE | 24032G204zdv |
100 | $ 73.31 | 15:37:00 PM | NYSE | 24032G204zfs |
100 | $ 73.31 | 15:37:17 PM | NYSE | 24032G204zl1 |
100 | $ 73.30 | 15:37:57 PM | NYSE | 24032G204zwe |
100 | $ 73.30 | 15:37:57 PM | NYSE | 24032G204zwg |
100 | $ 73.30 | 15:38:03 PM | NYSE | 24032G204zxe |
100 | $ 73.33 | 15:38:21 PM | NYSE | 24032G205072 |
100 | $ 73.31 | 15:38:34 PM | NYSE | 24032G2050b2 |
100 | $ 73.33 | 15:39:03 PM | NYSE | 24032G2050ni |
100 | $ 73.34 | 15:39:22 PM | NYSE | 24032G2050yk |
100 | $ 73.345 | 15:40:07 PM | NYSE | 24032G2051fv |
15 | $ 73.34 | 15:40:10 PM | NYSE | 24032G2051gp |
14 | $ 73.34 | 15:40:10 PM | NYSE | 24032G2051gr |
100 | $ 73.34 | 15:40:10 PM | NYSE | 24032G2051gt |
100 | $ 73.34 | 15:40:10 PM | NYSE | 24032G2051gx |
71 | $ 73.34 | 15:40:10 PM | NYSE | 24032G2051h1 |
72 | $ 73.35 | 15:41:05 PM | NYSE | 24032G20520i |
100 | $ 73.35 | 15:41:05 PM | NYSE | 24032G20520k |
100 | $ 73.35 | 15:41:05 PM | NYSE | 24032G20520m |
28 | $ 73.35 | 15:41:05 PM | NYSE | 24032G20520o |
88 | $ 73.36 | 15:41:14 PM | NYSE | 24032G20524q |
12 | $ 73.36 | 15:41:14 PM | NYSE | 24032G20524s |
100 | $ 73.33 | 15:41:32 PM | NYSE | 24032G2052cz |
100 | $ 73.33 | 15:41:49 PM | NYSE | 24032G2052iw |
100 | $ 73.32 | 15:41:58 PM | NYSE | 24032G2052l6 |
18 | $ 73.34 | 15:42:12 PM | NYSE | 24032G2052qc |
82 | $ 73.34 | 15:42:32 PM | NYSE | 24032G2052w3 |
100 | $ 73.34 | 15:42:32 PM | NYSE | 24032G2052w5 |
11 | $ 73.31 | 15:42:41 PM | NYSE | 24032G205305 |
5 | $ 73.31 | 15:42:41 PM | NYSE | 24032G205307 |
100 | $ 73.315 | 15:43:32 PM | NYSE | 24032G2053fd |
100 | $ 73.315 | 15:43:50 PM | NYSE | 24032G2053lv |
53 | $ 73.32 | 15:44:03 PM | NYSE | 24032G2053p2 |
31 | $ 73.32 | 15:44:03 PM | NYSE | 24032G2053p4 |
100 | $ 73.32 | 15:44:03 PM | NYSE | 24032G2053p6 |
100 | $ 73.32 | 15:44:03 PM | NYSE | 24032G2053p8 |
1 | $ 73.31 | 15:44:15 PM | NYSE | 24032G2053st |
99 | $ 73.31 | 15:44:15 PM | NYSE | 24032G2053sv |
17 | $ 73.305 | 15:44:57 PM | NYSE | 24032G20544j |