Last checked at 11 Mar 2024 09:30
11th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
96,999 | $82.0688 | $83.29 | $81.30 | See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,172,318 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.641 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 8th March 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See Attached | USD | $82.0688 | 96,999 |
| ||||
|
|
| ||||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
200 | 82.960000 | 09:30:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000054B8 |
200 | 82.960000 | 09:30:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000054B9 |
100 | 82.900000 | 09:31:01 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000005669 |
400 | 82.900000 | 09:31:01 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000000566A |
50 | 82.890000 | 09:31:07 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000005881 |
250 | 82.890000 | 09:31:07 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000005882 |
107 | 82.970000 | 09:31:45 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000005E66 |
83 | 82.970000 | 09:31:45 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000005E67 |
10 | 82.970000 | 09:31:45 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000005E68 |
100 | 82.950000 | 09:32:29 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000003F35 |
63 | 82.950000 | 09:32:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000000630D |
37 | 82.950000 | 09:32:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000000630E |
20 | 83.140000 | 09:34:53 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000007938 |
180 | 83.140000 | 09:34:53 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000007939 |
200 | 83.140000 | 09:34:53 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000000793A |
300 | 83.110000 | 09:34:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000007A1B |
54 | 83.130000 | 09:35:52 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000082F6 |
146 | 83.130000 | 09:35:52 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000082F7 |
200 | 83.170000 | 09:38:01 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000009CFD |
48 | 83.260000 | 09:38:51 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000000ADD3 |
175 | 83.260000 | 09:38:51 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000000ADD4 |
77 | 83.260000 | 09:38:51 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000000ADD5 |
100 | 83.260000 | 09:38:51 08/03/2024 | XNAS | XNAS_FIX1CMAP14931194055 |
88 | 83.290000 | 09:40:10 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000000C1CA |
92 | 83.290000 | 09:40:10 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000000C1CB |
20 | 83.290000 | 09:40:10 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000000C1CC |
100 | 83.260000 | 09:40:58 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000006A37 |
200 | 83.240000 | 09:40:58 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000000CCF1 |
100 | 83.260000 | 09:40:58 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000000C634 |
100 | 83.250000 | 09:41:40 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000000D892 |
100 | 83.250000 | 09:41:40 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000007001 |
33 | 83.190000 | 09:41:44 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000000D261 |
167 | 83.190000 | 09:41:44 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000000D262 |
7 | 83.170000 | 09:42:24 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000000DD09 |
93 | 83.170000 | 09:42:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000000DE4B |
100 | 83.170000 | 09:42:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000000DE4C |
100 | 83.100000 | 09:42:41 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000000E190 |
100 | 83.100000 | 09:45:02 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000010CA1 |
100 | 83.100000 | 09:45:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000010345 |
200 | 83.090000 | 09:45:11 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000105A0 |
200 | 83.010000 | 09:46:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000012464 |
6 | 82.900000 | 09:49:24 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000001444F |
94 | 82.900000 | 09:49:27 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000144D0 |
100 | 82.900000 | 09:49:27 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000144D1 |
100 | 82.890000 | 09:50:03 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000014225 |
5 | 82.890000 | 09:50:23 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000014CDF |
195 | 82.890000 | 09:50:44 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000014F82 |
100 | 82.910000 | 09:51:34 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000014F16 |
200 | 82.890000 | 09:54:16 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000016E57 |
56 | 82.810000 | 09:55:21 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000171DA |
44 | 82.810000 | 09:55:22 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000171E2 |
200 | 82.970000 | 09:57:53 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000018F3C |
100 | 82.960000 | 09:58:04 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000019135 |
50 | 83.070000 | 10:00:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000001AC56 |
150 | 83.070000 | 10:00:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000001AC6A |
3 | 83.160000 | 10:02:21 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000001CADB |
100 | 83.170000 | 10:02:57 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000001D160 |
97 | 83.170000 | 10:02:57 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000000D065 |
200 | 83.130000 | 10:06:58 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000001F994 |
200 | 83.110000 | 10:07:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000001F17C |
200 | 83.060000 | 10:08:44 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000020442 |
100 | 83.200000 | 10:11:18 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000022BC9 |
100 | 83.200000 | 10:11:18 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000000F3F5 |
200 | 83.160000 | 10:12:37 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000239AA |
200 | 83.140000 | 10:16:29 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000026707 |
100 | 83.130000 | 10:16:59 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000026CDC |
100 | 83.130000 | 10:16:59 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000010BEB |
200 | 83.150000 | 10:19:43 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000002808A |
175 | 83.140000 | 10:20:25 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000028832 |
25 | 83.140000 | 10:20:25 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000028833 |
100 | 83.140000 | 10:22:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000002A8D5 |
100 | 83.140000 | 10:22:25 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB491100000000000121F4 |
170 | 83.110000 | 10:23:07 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000002A51A |
30 | 83.110000 | 10:23:07 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000002A51B |
189 | 82.970000 | 10:24:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000002B913 |
11 | 82.970000 | 10:24:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000002B914 |
17 | 82.920000 | 10:26:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000002D980 |
183 | 82.920000 | 10:26:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000002D981 |
100 | 82.900000 | 10:26:51 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000002D9B6 |
100 | 82.880000 | 10:27:21 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000002E04B |
200 | 82.860000 | 10:28:24 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000002ECA7 |
100 | 82.830000 | 10:30:16 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000014228 |
100 | 82.830000 | 10:30:16 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000002F657 |
100 | 82.890000 | 10:32:13 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000030BAD |
144 | 82.840000 | 10:34:34 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000032D2A |
56 | 82.840000 | 10:34:34 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000032D2B |
100 | 82.860000 | 10:35:09 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000033340 |
100 | 82.860000 | 10:35:09 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB491100000000000156C5 |
100 | 82.840000 | 10:35:43 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000015923 |
200 | 82.860000 | 10:36:22 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000337C7 |
100 | 82.860000 | 10:38:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000034D73 |
200 | 82.860000 | 10:40:06 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000036D5D |
100 | 82.870000 | 10:41:59 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F00000000000176EF |
100 | 82.870000 | 10:41:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000037EB3 |
8 | 82.970000 | 10:44:13 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000039DFB |
192 | 82.970000 | 10:44:14 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000039E13 |
100 | 82.940000 | 10:45:18 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000003B78D |
100 | 82.890000 | 10:45:52 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000003BFFC |
200 | 82.940000 | 10:48:17 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000003E31C |
200 | 82.970000 | 10:48:42 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000003EA02 |
33 | 83.070000 | 10:54:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000004423E |
100 | 83.070000 | 10:54:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000004425C |
67 | 83.070000 | 10:54:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000004425D |
200 | 83.040000 | 10:56:18 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000004577F |
200 | 83.040000 | 10:56:18 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000045780 |
118 | 82.960000 | 10:57:57 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000046BD0 |
82 | 82.960000 | 10:57:57 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000046BD1 |
100 | 82.930000 | 10:58:16 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000004701C |
100 | 82.930000 | 10:58:20 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000047105 |
200 | 82.920000 | 11:00:41 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000004917C |
100 | 82.900000 | 11:00:42 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000491A3 |
72 | 82.860000 | 11:02:07 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000001EADA |
28 | 82.860000 | 11:02:07 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000001EADB |
100 | 82.860000 | 11:02:07 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000049B1F |
200 | 82.790000 | 11:02:58 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000004B16D |
200 | 82.680000 | 11:04:21 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000004C610 |
200 | 82.730000 | 11:05:25 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000004CAB3 |
73 | 82.730000 | 11:05:25 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000004CAB4 |
27 | 82.730000 | 11:05:25 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000004CAB5 |
200 | 82.750000 | 11:07:33 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000004F1B9 |
100 | 82.720000 | 11:07:36 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB491100000000000208D3 |
200 | 82.710000 | 11:09:08 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000004FBA9 |
196 | 82.700000 | 11:09:16 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000004FD70 |
4 | 82.700000 | 11:09:16 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000004FD71 |
200 | 82.630000 | 11:11:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000051876 |
100 | 82.620000 | 11:11:23 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000021EF1 |
100 | 82.590000 | 11:12:04 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000052EA8 |
100 | 82.590000 | 11:12:04 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000002229C |
119 | 82.610000 | 11:13:00 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000052F30 |
81 | 82.610000 | 11:13:00 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000052F31 |
200 | 82.690000 | 11:15:39 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000550CC |
100 | 82.680000 | 11:15:55 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000002377D |
7 | 82.680000 | 11:15:55 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000055434 |
93 | 82.680000 | 11:15:55 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000055435 |
200 | 82.630000 | 11:18:18 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000057710 |
100 | 82.620000 | 11:18:18 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000058156 |
79 | 82.600000 | 11:19:22 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000590F4 |
21 | 82.600000 | 11:19:22 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000590F5 |
99 | 82.580000 | 11:19:28 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000058798 |
101 | 82.580000 | 11:19:28 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000058799 |
72 | 82.540000 | 11:20:58 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000005A79E |
128 | 82.540000 | 11:20:58 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000005A79F |
200 | 82.550000 | 11:22:01 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000005B4A2 |
100 | 82.530000 | 11:25:06 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000005DD70 |
100 | 82.530000 | 11:25:06 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000005DD71 |
100 | 82.550000 | 11:26:23 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000027465 |
58 | 82.520000 | 11:26:23 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000005EE53 |
142 | 82.520000 | 11:26:23 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000005EE54 |
100 | 82.550000 | 11:26:23 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000005E3F7 |
84 | 82.520000 | 11:26:23 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000005E400 |
16 | 82.520000 | 11:26:23 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000005E401 |
200 | 82.530000 | 11:28:12 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000005FD46 |
100 | 82.530000 | 11:28:12 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000005FD47 |
200 | 82.500000 | 11:28:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000060AC7 |
100 | 82.500000 | 11:28:25 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000006004E |
100 | 82.500000 | 11:28:25 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000006004F |
200 | 82.450000 | 11:29:04 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000608C1 |
4 | 82.430000 | 11:29:31 08/03/2024 | XNAS | XNAS_FIX1CMAP14934709566 |
38 | 82.430000 | 11:29:43 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000028883 |
42 | 82.430000 | 11:29:43 08/03/2024 | XNAS | XNAS_FIX1CMAP14934717262 |
54 | 82.430000 | 11:29:43 08/03/2024 | XNAS | XNAS_FIX1CMAP14934717263 |
140 | 82.500000 | 11:30:49 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000623E8 |
60 | 82.500000 | 11:30:49 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000623E9 |
2 | 82.480000 | 11:30:53 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000062F89 |
46 | 82.480000 | 11:31:13 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000006346A |
52 | 82.480000 | 11:31:13 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000006346B |
100 | 82.450000 | 11:31:13 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000629A5 |
98 | 82.470000 | 11:31:13 08/03/2024 | IEXG | IEXG1CMAP146MTCH3805xS000009RL |
2 | 82.470000 | 11:31:13 08/03/2024 | LATS | LATS_CMAP_1511B152830 |
100 | 82.440000 | 11:31:43 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000063B7B |
100 | 82.440000 | 11:31:43 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000063B7C |
200 | 82.430000 | 11:32:20 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000063ABA |
100 | 82.400000 | 11:33:03 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000006475E |
80 | 82.360000 | 11:34:13 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000065A48 |
80 | 82.360000 | 11:34:18 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000065B3B |
120 | 82.360000 | 11:34:18 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000065B3C |
20 | 82.360000 | 11:34:18 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000065B3A |
100 | 82.360000 | 11:34:18 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000665CA |
200 | 82.530000 | 11:34:54 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000066F69 |
100 | 82.530000 | 11:34:57 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000066508 |
100 | 82.520000 | 11:35:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000670A9 |
80 | 82.540000 | 11:35:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000066D9E |
120 | 82.540000 | 11:35:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000066D9F |
112 | 82.520000 | 11:36:11 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000677A0 |
88 | 82.520000 | 11:36:11 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000677A1 |
26 | 82.520000 | 11:36:11 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000677A2 |
74 | 82.520000 | 11:36:11 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000677A3 |
100 | 82.510000 | 11:36:11 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000682A7 |
100 | 82.410000 | 11:37:01 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000683D4 |
200 | 82.360000 | 11:37:48 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000069A02 |
100 | 82.360000 | 11:37:48 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000068EFD |
100 | 82.560000 | 11:39:41 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000006B692 |
72 | 82.600000 | 11:40:48 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000002CFFF |
28 | 82.600000 | 11:40:48 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000002D000 |
100 | 82.550000 | 11:41:31 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000002D527 |
100 | 82.560000 | 11:41:31 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000006D581 |
100 | 82.560000 | 11:41:31 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000006CACA |
100 | 82.550000 | 11:41:31 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000006D582 |
200 | 82.530000 | 11:41:39 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000006CC89 |
100 | 82.530000 | 11:43:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000006ECBC |
100 | 82.530000 | 11:43:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000006ECBD |
100 | 82.510000 | 11:44:27 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000006F812 |
100 | 82.510000 | 11:44:27 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000006F813 |
100 | 82.500000 | 11:44:50 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000006FE8B |
100 | 82.520000 | 11:47:04 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000002F8F2 |
100 | 82.520000 | 11:47:04 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000720DF |
100 | 82.530000 | 11:48:12 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000073C15 |
100 | 82.530000 | 11:48:12 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000073C19 |
67 | 82.530000 | 11:48:12 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000073C16 |
33 | 82.530000 | 11:48:12 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000073C17 |
200 | 82.430000 | 11:49:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000075510 |
100 | 82.430000 | 11:49:46 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000074ADC |
62 | 82.400000 | 11:50:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000075809 |
38 | 82.400000 | 11:50:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000007580A |
100 | 82.380000 | 11:51:19 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000031608 |
100 | 82.380000 | 11:51:19 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000076196 |
31 | 82.420000 | 11:52:54 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000031FEF |
69 | 82.420000 | 11:52:54 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000031FF0 |
100 | 82.420000 | 11:52:54 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000778DC |
20 | 82.430000 | 11:52:54 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000007827C |
80 | 82.430000 | 11:52:54 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000007827D |
90 | 82.320000 | 11:53:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000078904 |
10 | 82.320000 | 11:54:00 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000078914 |
162 | 82.360000 | 11:57:27 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000007C4DD |
38 | 82.360000 | 11:57:27 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000007C4DE |
200 | 82.310000 | 11:58:47 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000007D69A |
100 | 82.310000 | 11:58:55 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000007D7DC |
23 | 82.300000 | 11:59:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000007D061 |
177 | 82.300000 | 11:59:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000007D062 |
100 | 82.300000 | 11:59:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000007D060 |
100 | 82.280000 | 12:00:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000007E59E |
100 | 82.280000 | 12:00:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000007E59F |
100 | 82.280000 | 12:01:51 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000007FB63 |
100 | 82.280000 | 12:01:52 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000007FBA1 |
44 | 82.270000 | 12:02:13 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000080020 |
56 | 82.270000 | 12:02:13 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000080021 |
21 | 82.270000 | 12:02:13 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000008001E |
79 | 82.270000 | 12:02:13 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000008001F |
100 | 82.290000 | 12:03:38 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000081D91 |
100 | 82.440000 | 12:07:31 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000008527C |
196 | 82.420000 | 12:08:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000008500B |
4 | 82.420000 | 12:08:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000008500C |
200 | 82.400000 | 12:08:57 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000008671E |
100 | 82.400000 | 12:08:57 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000085CE7 |
46 | 82.400000 | 12:08:57 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000085CE8 |
54 | 82.400000 | 12:08:57 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000085CE9 |
100 | 82.400000 | 12:08:57 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000008671D |
100 | 82.290000 | 12:10:05 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000038B9A |
100 | 82.280000 | 12:10:31 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000088011 |
100 | 82.280000 | 12:10:31 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000038E88 |
54 | 82.340000 | 12:11:38 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000008883C |
146 | 82.340000 | 12:11:38 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000008883D |
100 | 82.330000 | 12:12:47 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000896E7 |
47 | 82.330000 | 12:12:47 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000896E8 |
53 | 82.330000 | 12:12:47 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000896E9 |
100 | 82.320000 | 12:14:53 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000003A917 |
100 | 82.320000 | 12:14:53 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000008B280 |
80 | 82.280000 | 12:15:57 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000008CCA3 |
120 | 82.270000 | 12:16:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000008C1C1 |
125 | 82.280000 | 12:18:18 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000008EE0F |
75 | 82.280000 | 12:18:18 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000008EE10 |
100 | 82.240000 | 12:18:32 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000008F1F0 |
100 | 82.240000 | 12:19:29 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000008FEF2 |
127 | 82.230000 | 12:19:51 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000090371 |
73 | 82.230000 | 12:19:51 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000090372 |
100 | 82.310000 | 12:22:51 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000092C41 |
100 | 82.310000 | 12:22:57 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000092D55 |
100 | 82.300000 | 12:23:04 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000092ED9 |
100 | 82.270000 | 12:23:34 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000928E9 |
99 | 82.260000 | 12:23:50 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000092CA1 |
100 | 82.260000 | 12:23:53 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000092D20 |
1 | 82.260000 | 12:23:53 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000092D21 |
76 | 82.220000 | 12:24:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000094673 |
24 | 82.220000 | 12:24:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000094674 |
36 | 82.580000 | 12:30:05 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000980C0 |
164 | 82.580000 | 12:30:05 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000980C1 |
245 | 82.570000 | 12:30:05 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000980C3 |
100 | 82.570000 | 12:30:05 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000098E17 |
55 | 82.570000 | 12:30:24 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000098552 |
100 | 82.600000 | 12:33:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009B392 |
100 | 82.600000 | 12:33:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009B394 |
100 | 82.600000 | 12:33:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009B393 |
100 | 82.600000 | 12:33:00 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000009A6B4 |
100 | 82.600000 | 12:33:00 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000009A6B5 |
100 | 82.620000 | 12:34:45 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000009BDB3 |
129 | 82.610000 | 12:35:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000009C7B9 |
71 | 82.610000 | 12:35:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000009C7BA |
97 | 82.610000 | 12:35:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000009C7BB |
3 | 82.610000 | 12:35:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000009C7BC |
27 | 82.610000 | 12:35:29 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009D3B8 |
73 | 82.610000 | 12:35:29 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009D3B9 |
134 | 82.640000 | 12:37:06 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009E66C |
66 | 82.640000 | 12:37:06 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009E66D |
61 | 82.640000 | 12:37:06 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009E66E |
39 | 82.640000 | 12:37:06 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009E66F |
100 | 82.610000 | 12:37:13 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009E877 |
100 | 82.610000 | 12:37:13 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009E878 |
100 | 82.600000 | 12:37:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009EAF6 |
100 | 82.600000 | 12:37:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000009EAF7 |
100 | 82.630000 | 12:40:30 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F00000000000441B1 |
100 | 82.630000 | 12:40:30 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A08D0 |
100 | 82.660000 | 12:40:30 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000A13B7 |
100 | 82.630000 | 12:40:30 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A08D1 |
155 | 82.510000 | 12:42:12 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000A28BB |
45 | 82.510000 | 12:42:12 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000A28BC |
100 | 82.510000 | 12:42:12 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000A28BD |
100 | 82.470000 | 12:42:46 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000044D7F |
100 | 82.470000 | 12:42:46 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A23B0 |
100 | 82.470000 | 12:43:19 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A2A65 |
36 | 82.470000 | 12:43:19 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000A359D |
64 | 82.470000 | 12:43:19 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000A359E |
100 | 82.460000 | 12:43:26 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000A3722 |
200 | 82.390000 | 12:45:19 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000A4F12 |
65 | 82.340000 | 12:46:07 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000A59FF |
35 | 82.340000 | 12:46:07 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000A5A00 |
100 | 82.340000 | 12:47:39 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F00000000000468B5 |
9 | 82.330000 | 12:49:08 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A71FD |
100 | 82.340000 | 12:50:10 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F00000000000475BB |
100 | 82.340000 | 12:50:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A7EAC |
200 | 82.360000 | 12:50:35 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A83EC |
100 | 82.330000 | 12:50:46 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A8777 |
91 | 82.330000 | 12:50:46 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A8776 |
200 | 82.330000 | 12:51:41 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A93BA |
100 | 82.330000 | 12:51:41 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000A93BB |
200 | 82.250000 | 12:53:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000ABC1D |
100 | 82.240000 | 12:54:32 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000AC752 |
200 | 82.200000 | 12:56:41 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000ADE1A |
100 | 82.200000 | 12:56:41 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000AE9E0 |
100 | 82.200000 | 12:56:41 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000AE9DF |
100 | 82.190000 | 12:56:41 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000ADE1B |
168 | 82.180000 | 12:59:09 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000B1580 |
32 | 82.180000 | 12:59:09 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000B1581 |
100 | 82.180000 | 12:59:09 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000B157F |
100 | 82.170000 | 13:00:00 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000B1859 |
200 | 82.160000 | 13:00:15 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000B1D14 |
100 | 82.120000 | 13:00:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000B3280 |
200 | 82.040000 | 13:03:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000B5D5A |
100 | 82.040000 | 13:03:00 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000B5162 |
32 | 82.040000 | 13:03:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000B5D5B |
68 | 82.040000 | 13:03:00 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000B5D5C |
100 | 82.020000 | 13:03:56 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000B6EE6 |
200 | 81.960000 | 13:04:26 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000B770B |
100 | 81.910000 | 13:07:39 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000BABB6 |
100 | 81.900000 | 13:07:39 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000BABB7 |
100 | 81.890000 | 13:08:27 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000BAC57 |
100 | 81.890000 | 13:08:27 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000BAC58 |
100 | 81.960000 | 13:09:37 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000BCDC6 |
100 | 81.960000 | 13:09:37 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000BC200 |
200 | 81.940000 | 13:09:40 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000BCE62 |
100 | 81.930000 | 13:09:45 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000BCFF1 |
200 | 81.910000 | 13:11:04 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000BD82B |
100 | 81.930000 | 13:12:40 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000BFD6C |
100 | 81.930000 | 13:12:40 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000BF114 |
200 | 81.920000 | 13:13:29 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000C0A34 |
200 | 81.840000 | 13:15:37 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000C29FA |
100 | 81.840000 | 13:15:37 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000C29F9 |
200 | 81.820000 | 13:16:54 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000C3115 |
100 | 81.820000 | 13:16:54 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000C3116 |
100 | 81.820000 | 13:16:54 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000C3114 |
100 | 81.780000 | 13:19:04 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F00000000000547B6 |
100 | 81.780000 | 13:19:04 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000C5416 |
100 | 81.780000 | 13:19:04 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000C6097 |
100 | 81.740000 | 13:19:59 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000C6E80 |
110 | 81.740000 | 13:21:20 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000C76F6 |
90 | 81.740000 | 13:21:20 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000C76F7 |
100 | 81.740000 | 13:21:20 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000C83C9 |
10 | 81.730000 | 13:21:24 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000C780F |
90 | 81.730000 | 13:21:24 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000C7810 |
100 | 81.710000 | 13:21:40 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000C7CA5 |
200 | 81.740000 | 13:22:51 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000C8F65 |
22 | 81.750000 | 13:24:11 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CB05B |
78 | 81.750000 | 13:24:11 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CB05C |
5 | 81.760000 | 13:26:03 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CC842 |
195 | 81.760000 | 13:26:07 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CC945 |
100 | 81.750000 | 13:26:07 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CC951 |
100 | 81.750000 | 13:26:59 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CD49F |
16 | 81.750000 | 13:26:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000CC65C |
84 | 81.750000 | 13:26:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000CC65D |
100 | 81.750000 | 13:26:59 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CD49E |
100 | 81.740000 | 13:27:37 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CDC9D |
100 | 81.730000 | 13:27:40 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000CCF2A |
100 | 81.730000 | 13:29:59 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CFB79 |
141 | 81.700000 | 13:30:10 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CFFA0 |
59 | 81.700000 | 13:30:10 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000CFFA1 |
80 | 81.700000 | 13:30:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000CF113 |
20 | 81.700000 | 13:30:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000CF114 |
100 | 81.700000 | 13:30:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000CF111 |
95 | 81.720000 | 13:31:03 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000CFF16 |
100 | 81.720000 | 13:31:37 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D064A |
5 | 81.720000 | 13:31:37 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D064B |
100 | 81.710000 | 13:31:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D0B7B |
100 | 81.710000 | 13:32:08 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F00000000000596BD |
22 | 81.690000 | 13:32:11 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000D1D30 |
78 | 81.690000 | 13:32:11 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000D1D31 |
200 | 81.660000 | 13:34:11 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000D3709 |
53 | 81.650000 | 13:34:33 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000D3BE5 |
47 | 81.650000 | 13:34:33 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000D3BE6 |
100 | 81.650000 | 13:34:33 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000D3BE7 |
100 | 81.580000 | 13:35:46 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000005AC73 |
100 | 81.580000 | 13:35:46 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D3E04 |
100 | 81.580000 | 13:35:46 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D3E02 |
100 | 81.580000 | 13:35:46 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D3E03 |
100 | 81.560000 | 13:36:28 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000D568F |
200 | 81.440000 | 13:37:45 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D5C37 |
100 | 81.390000 | 13:38:11 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000D7167 |
84 | 81.370000 | 13:39:51 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D7964 |
16 | 81.370000 | 13:39:51 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D7965 |
200 | 81.360000 | 13:39:57 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000D8A24 |
100 | 81.350000 | 13:40:25 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000005CD58 |
90 | 81.350000 | 13:40:25 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D828C |
10 | 81.350000 | 13:40:28 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000D837B |
100 | 81.400000 | 13:41:29 08/03/2024 | LATS | LATS_CMAP_1511B281641 |
179 | 81.370000 | 13:42:14 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000DA9D3 |
21 | 81.370000 | 13:42:14 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000DA9D4 |
36 | 81.380000 | 13:43:07 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DA92E |
104 | 81.380000 | 13:43:07 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DA92F |
60 | 81.380000 | 13:43:07 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DA930 |
90 | 81.350000 | 13:43:32 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DAE41 |
10 | 81.350000 | 13:43:32 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DAE42 |
100 | 81.300000 | 13:44:22 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000DC6FE |
100 | 81.390000 | 13:46:23 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000005EDEE |
100 | 81.390000 | 13:46:23 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DD4FC |
74 | 81.390000 | 13:46:23 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DD4FD |
26 | 81.390000 | 13:46:23 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DD4FE |
100 | 81.390000 | 13:46:23 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DD4FB |
100 | 81.380000 | 13:46:30 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000DE43C |
7 | 81.380000 | 13:46:30 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DD61C |
9 | 81.380000 | 13:46:30 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DD61D |
84 | 81.380000 | 13:46:30 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000DD61E |
57 | 81.360000 | 13:47:28 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000DF10D |
43 | 81.360000 | 13:48:08 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000DFA6B |
200 | 81.360000 | 13:48:10 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000DFAB8 |
100 | 81.360000 | 13:48:10 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000DFAB6 |
61 | 81.360000 | 13:50:35 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000006042F |
39 | 81.360000 | 13:50:35 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000060430 |
128 | 81.360000 | 13:50:35 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E09DD |
27 | 81.360000 | 13:50:35 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E09DE |
124 | 81.360000 | 13:50:35 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E09DF |
221 | 81.360000 | 13:50:35 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E09E0 |
7 | 81.420000 | 13:52:09 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000E2E10 |
593 | 81.420000 | 13:52:12 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000E2E9E |
342 | 81.390000 | 13:53:28 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E2EB9 |
258 | 81.390000 | 13:53:28 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E2EBA |
100 | 81.367500 | 13:57:30 08/03/2024 | LATS | LATS_CMAP_1511B296074 |
50 | 81.410000 | 13:58:23 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000E7AD3 |
450 | 81.410000 | 13:58:23 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000E7AD4 |
100 | 81.395000 | 13:58:42 08/03/2024 | LATS | LATS_CMAP_1511B297058 |
100 | 81.395000 | 13:58:42 08/03/2024 | LATS | LATS_CMAP_1511B297059 |
100 | 81.400000 | 13:58:42 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000062F92 |
135 | 81.400000 | 13:58:42 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E6E54 |
152 | 81.400000 | 13:58:42 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E6E55 |
313 | 81.400000 | 13:58:42 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E6E56 |
100 | 81.400000 | 13:58:42 08/03/2024 | XBOS | XBOS_OUCH1CMAP149313285 |
49 | 81.390000 | 13:59:18 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E74B3 |
7 | 81.390000 | 13:59:26 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E762E |
44 | 81.390000 | 13:59:38 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000E78DF |
100 | 81.520000 | 14:01:33 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000063D15 |
98 | 81.520000 | 14:01:33 08/03/2024 | XNAS | XNAS_FIX1CMAP14938336836 |
2 | 81.520000 | 14:01:33 08/03/2024 | XNAS | XNAS_FIX1CMAP14938336837 |
335 | 81.520000 | 14:01:41 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000EA287 |
100 | 81.550000 | 14:02:00 08/03/2024 | IEXG | IEXG1CMAP145MTCH3805xS00000LpC |
2 | 81.610000 | 14:02:40 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB491100000000000646E2 |
98 | 81.610000 | 14:02:40 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB491100000000000646E3 |
92 | 81.590000 | 14:03:14 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000EB70F |
108 | 81.590000 | 14:03:14 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000EB710 |
38 | 81.590000 | 14:03:14 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EA6A8 |
146 | 81.590000 | 14:03:14 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EA6A9 |
100 | 81.610000 | 14:03:17 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EA719 |
80 | 81.650000 | 14:04:11 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000EC543 |
620 | 81.650000 | 14:04:11 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000EC544 |
100 | 81.640000 | 14:04:12 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EB530 |
100 | 81.840000 | 14:07:27 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000065E9E |
100 | 81.850000 | 14:07:53 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000066082 |
115 | 81.850000 | 14:07:53 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EE23D |
377 | 81.850000 | 14:07:53 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EE23E |
54 | 81.850000 | 14:07:58 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EE381 |
154 | 81.850000 | 14:07:58 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EE382 |
500 | 81.820000 | 14:08:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EEA20 |
94 | 81.800000 | 14:09:02 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000F02FF |
206 | 81.800000 | 14:09:02 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000F0300 |
154 | 81.800000 | 14:09:02 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000066ADA |
246 | 81.800000 | 14:09:02 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000066ADB |
164 | 81.810000 | 14:09:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EF0DB |
36 | 81.810000 | 14:09:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000EF0DC |
100 | 81.800000 | 14:09:04 08/03/2024 | BATS | BATS1CMAP145060003ACB.B |
500 | 81.780000 | 14:11:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000F2787 |
200 | 81.780000 | 14:11:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000F2788 |
154 | 81.770000 | 14:11:50 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F14C6 |
146 | 81.770000 | 14:11:50 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F14C7 |
9 | 81.840000 | 14:14:33 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000F4B71 |
7 | 81.840000 | 14:14:33 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000F4B72 |
483 | 81.840000 | 14:14:33 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000F4B73 |
101 | 81.840000 | 14:14:33 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000F4B74 |
100 | 81.980000 | 14:16:12 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000068C09 |
200 | 81.980000 | 14:16:12 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F4DB8 |
100 | 81.970000 | 14:16:34 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000F659E |
1 | 81.940000 | 14:16:40 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F5342 |
1 | 81.940000 | 14:16:52 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F55A7 |
70 | 81.940000 | 14:16:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F5714 |
124 | 81.940000 | 14:16:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F5715 |
5 | 81.950000 | 14:17:00 08/03/2024 | LATS | LATS_CMAP_1511B315158 |
193 | 81.950000 | 14:17:00 08/03/2024 | LATS | LATS_CMAP_1511B315159 |
160 | 81.940000 | 14:17:00 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F5776 |
69 | 81.940000 | 14:17:00 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F5777 |
75 | 81.940000 | 14:17:00 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F5778 |
2 | 81.950000 | 14:17:00 08/03/2024 | XBOS | XBOS_OUCH1CMAP144329651 |
314 | 81.930000 | 14:17:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F5822 |
186 | 81.930000 | 14:17:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F5823 |
80 | 81.910000 | 14:19:05 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F72B1 |
231 | 81.910000 | 14:19:05 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F72B2 |
389 | 81.910000 | 14:19:05 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F72B3 |
200 | 81.880000 | 14:19:15 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000069C58 |
200 | 81.890000 | 14:19:44 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000F8F22 |
200 | 81.890000 | 14:19:44 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000006A4F7 |
16 | 81.990000 | 14:21:21 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000006A884 |
47 | 81.990000 | 14:21:21 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000006A885 |
63 | 81.990000 | 14:21:36 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000006A9F3 |
174 | 81.990000 | 14:21:36 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000006A9F4 |
189 | 81.990000 | 14:21:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F9477 |
11 | 81.990000 | 14:21:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000F9478 |
100 | 81.990000 | 14:21:36 08/03/2024 | XNAS | XNAS_FIX1CMAP14938816223 |
100 | 81.980000 | 14:22:35 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000006AFBF |
500 | 81.980000 | 14:22:35 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000FA1B9 |
300 | 81.990000 | 14:25:20 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000FD99C |
100 | 81.990000 | 14:25:20 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000006C3E9 |
100 | 81.950000 | 14:26:10 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000FE6AD |
300 | 81.950000 | 14:26:10 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000000FE6AE |
100 | 82.000000 | 14:28:33 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000000FF2DC |
100 | 82.000000 | 14:29:01 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000100C0E |
100 | 81.990000 | 14:29:49 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000006D740 |
100 | 82.000000 | 14:29:49 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000006D74D |
100 | 82.000000 | 14:29:49 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000006D74F |
100 | 82.000000 | 14:29:49 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000006D750 |
100 | 82.000000 | 14:29:49 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000006DC7E |
100 | 81.990000 | 14:29:49 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000100240 |
500 | 81.990000 | 14:29:49 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000100241 |
100 | 82.000000 | 14:32:35 08/03/2024 | LATS | LATS_CMAP_1511B330845 |
100 | 82.000000 | 14:32:35 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000103DF0 |
100 | 81.990000 | 14:33:09 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000006F01E |
100 | 81.990000 | 14:33:09 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000103179 |
300 | 81.980000 | 14:33:15 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000104636 |
238 | 81.970000 | 14:33:15 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000104638 |
62 | 81.970000 | 14:33:15 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000104639 |
78 | 81.970000 | 14:33:15 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000006F097 |
22 | 81.970000 | 14:33:15 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000006F098 |
300 | 81.980000 | 14:33:15 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001032BA |
100 | 81.980000 | 14:33:15 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001032BB |
100 | 81.990000 | 14:35:38 08/03/2024 | MEMX | MEMX1CMAP1451552872899 |
400 | 82.000000 | 14:40:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000010AA1C |
94 | 82.000000 | 14:40:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000010AA1D |
6 | 82.000000 | 14:40:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000010AA1E |
100 | 82.000000 | 14:40:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000010AA1F |
100 | 82.000000 | 14:40:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000010AA20 |
100 | 82.000000 | 14:40:46 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000109670 |
100 | 81.990000 | 14:41:18 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000007163A |
500 | 81.990000 | 14:41:18 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000109CF7 |
1 | 82.000000 | 14:41:41 08/03/2024 | MEMX | MEMX1CMAP1451573092812 |
99 | 82.000000 | 14:41:41 08/03/2024 | MEMX | MEMX1CMAP1451573092814 |
100 | 82.000000 | 14:41:41 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000010B59B |
383 | 82.000000 | 14:41:42 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000010A234 |
100 | 82.000000 | 14:41:50 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F00000000000718B0 |
117 | 82.000000 | 14:41:50 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000010A39D |
100 | 81.990000 | 14:41:52 08/03/2024 | MEMX | MEMX1CMAP1451573553010 |
100 | 81.990000 | 14:41:52 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000010B794 |
400 | 81.990000 | 14:43:18 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000010B6CA |
163 | 82.000000 | 14:46:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000010F45D |
137 | 82.000000 | 14:46:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000010F45E |
100 | 82.000000 | 14:46:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000010F460 |
300 | 82.000000 | 14:46:25 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000010E0D3 |
100 | 82.000000 | 14:46:25 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000010E0D5 |
100 | 82.000000 | 14:46:37 08/03/2024 | LATS | LATS_CMAP_1511B345872 |
100 | 82.000000 | 14:46:37 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000010E371 |
166 | 82.000000 | 14:48:49 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001112B4 |
134 | 82.000000 | 14:48:49 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001112B5 |
100 | 82.000000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000115736 |
100 | 82.000000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000115737 |
300 | 81.990000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000115764 |
100 | 81.990000 | 14:53:36 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000076013 |
40 | 82.000000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011434A |
60 | 82.000000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011434B |
45 | 82.000000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011434C |
55 | 82.000000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011434D |
120 | 82.000000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011434E |
165 | 82.000000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011434F |
115 | 82.000000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000114350 |
60 | 81.990000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000114351 |
140 | 81.990000 | 14:53:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011437F |
95 | 81.980000 | 14:53:51 08/03/2024 | IEXG | IEXG1CMAP146MTCH3805xS00000PDs |
100 | 81.980000 | 14:53:51 08/03/2024 | LATS | LATS_CMAP_1511B353739 |
100 | 81.980000 | 14:53:51 08/03/2024 | LATS | LATS_CMAP_1511B353740 |
1 | 81.970000 | 14:54:32 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000011646A |
183 | 81.970000 | 14:54:32 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000011646B |
316 | 81.970000 | 14:54:32 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000011646C |
157 | 81.970000 | 14:54:32 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000115047 |
143 | 81.970000 | 14:54:32 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000115048 |
370 | 81.890000 | 14:55:53 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001176B3 |
30 | 81.890000 | 14:55:53 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001176B4 |
98 | 81.890000 | 14:55:53 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000076D26 |
2 | 81.890000 | 14:55:53 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000076D27 |
100 | 81.910000 | 14:57:30 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000076E46 |
36 | 81.910000 | 14:57:30 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000118C25 |
64 | 81.910000 | 14:57:30 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000118C26 |
43 | 81.900000 | 14:57:30 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000118C53 |
300 | 81.910000 | 14:57:30 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000117748 |
257 | 81.900000 | 14:58:04 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000119392 |
400 | 81.900000 | 14:58:04 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000117E9F |
500 | 81.930000 | 15:00:44 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000011B8EB |
200 | 81.930000 | 15:00:44 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB491100000000000789F6 |
97 | 81.990000 | 15:03:05 08/03/2024 | XNAS | XNAS_FIX1CMAP14439849540 |
3 | 81.990000 | 15:03:05 08/03/2024 | XNAS | XNAS_FIX1CMAP14439849541 |
100 | 82.000000 | 15:03:10 08/03/2024 | LATS | LATS_CMAP_1511B364826 |
156 | 81.990000 | 15:03:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011CC4A |
144 | 81.990000 | 15:03:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011CC4B |
300 | 81.980000 | 15:03:36 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011CC74 |
200 | 81.960000 | 15:04:21 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000011EC88 |
400 | 81.960000 | 15:04:21 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011D7A5 |
100 | 81.960000 | 15:04:21 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011D7A6 |
300 | 81.950000 | 15:04:21 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011D7A7 |
500 | 81.940000 | 15:05:03 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000011F5AA |
98 | 81.880000 | 15:06:27 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000007A549 |
2 | 81.880000 | 15:06:27 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000007A54A |
248 | 81.880000 | 15:06:27 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011F7F6 |
152 | 81.880000 | 15:06:27 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000011F7F7 |
5 | 81.860000 | 15:07:53 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001220AD |
195 | 81.860000 | 15:07:53 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001220BB |
100 | 81.860000 | 15:07:53 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000007B583 |
200 | 81.850000 | 15:08:02 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000122326 |
80 | 81.840000 | 15:08:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000120EA7 |
20 | 81.840000 | 15:08:02 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000120EA8 |
122 | 81.840000 | 15:09:13 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012200C |
178 | 81.840000 | 15:09:13 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012200D |
196 | 81.830000 | 15:09:22 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000123782 |
4 | 81.830000 | 15:09:22 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000123783 |
119 | 81.830000 | 15:09:22 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012229D |
67 | 81.830000 | 15:09:22 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012229E |
57 | 81.830000 | 15:09:22 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012229F |
157 | 81.830000 | 15:09:22 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001222A0 |
104 | 81.760000 | 15:10:26 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001236B7 |
396 | 81.760000 | 15:10:26 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001236B8 |
20 | 81.720000 | 15:11:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000125B75 |
190 | 81.720000 | 15:11:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000125B76 |
189 | 81.720000 | 15:11:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000125B77 |
101 | 81.720000 | 15:11:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000125B78 |
300 | 81.730000 | 15:14:42 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001278E5 |
100 | 81.740000 | 15:15:47 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000128B6B |
100 | 81.730000 | 15:16:09 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012A4AD |
100 | 81.720000 | 15:16:16 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012A6D7 |
444 | 81.720000 | 15:16:16 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012937A |
56 | 81.720000 | 15:16:16 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012937B |
100 | 81.720000 | 15:16:16 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012937C |
300 | 81.740000 | 15:16:37 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012ABA8 |
187 | 81.740000 | 15:16:37 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000007F3B9 |
13 | 81.740000 | 15:16:37 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000007F3BA |
200 | 81.730000 | 15:16:45 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012AE7C |
200 | 81.730000 | 15:16:45 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000129B0D |
27 | 81.720000 | 15:17:30 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012BB06 |
73 | 81.720000 | 15:17:30 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012BB07 |
100 | 81.720000 | 15:17:30 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012BB0A |
33 | 81.710000 | 15:17:45 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000007F619 |
47 | 81.710000 | 15:17:45 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000007F61A |
20 | 81.710000 | 15:17:45 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000007F61B |
100 | 81.710000 | 15:17:45 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012AAE4 |
138 | 81.710000 | 15:17:45 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012AAE5 |
62 | 81.710000 | 15:17:45 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012AAE6 |
75 | 81.700000 | 15:17:52 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012C04B |
125 | 81.700000 | 15:17:52 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012C04C |
64 | 81.790000 | 15:19:44 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012E02D |
302 | 81.790000 | 15:19:44 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012E02E |
34 | 81.790000 | 15:19:44 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012E02F |
194 | 81.780000 | 15:19:58 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012CF58 |
6 | 81.780000 | 15:19:58 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012CF59 |
80 | 81.780000 | 15:20:35 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012EEB8 |
320 | 81.780000 | 15:20:35 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000012EEB9 |
100 | 81.770000 | 15:21:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000012E310 |
182 | 81.760000 | 15:22:36 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001310F8 |
498 | 81.760000 | 15:22:36 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001310F9 |
20 | 81.760000 | 15:22:36 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001310FA |
71 | 81.750000 | 15:23:47 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001325ED |
175 | 81.750000 | 15:23:47 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001325EE |
154 | 81.750000 | 15:23:47 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001325EF |
100 | 81.800000 | 15:25:27 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000082E4F |
400 | 81.800000 | 15:25:27 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001330F7 |
100 | 81.790000 | 15:25:30 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000082F0E |
200 | 81.790000 | 15:25:30 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000133276 |
100 | 81.780000 | 15:26:14 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F00000000000834F0 |
280 | 81.780000 | 15:26:14 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000013407B |
20 | 81.780000 | 15:26:14 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000013407C |
700 | 81.750000 | 15:28:04 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001360F4 |
300 | 81.700000 | 15:28:25 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000137CDB |
100 | 81.700000 | 15:28:25 08/03/2024 | XNAS | XNAS_FIX1CMAP14440606420 |
182 | 81.590000 | 15:29:37 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001396B2 |
176 | 81.590000 | 15:29:37 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001396B3 |
42 | 81.590000 | 15:29:37 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001396B4 |
100 | 81.590000 | 15:29:37 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB491100000000000858B9 |
200 | 81.560000 | 15:30:45 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000139E3B |
388 | 81.580000 | 15:31:36 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000013C2D7 |
12 | 81.580000 | 15:31:36 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000013C2D8 |
200 | 81.590000 | 15:31:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000013C776 |
190 | 81.590000 | 15:31:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000013C777 |
10 | 81.590000 | 15:31:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000013C778 |
58 | 81.580000 | 15:31:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000013C79E |
42 | 81.580000 | 15:31:50 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000013C79F |
100 | 81.580000 | 15:33:17 08/03/2024 | BATS | BATS1CMAP14606000459S.B |
200 | 81.580000 | 15:33:32 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000013EDCB |
100 | 81.570000 | 15:33:38 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000013EF60 |
100 | 81.570000 | 15:34:31 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000088014 |
171 | 81.570000 | 15:34:31 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000013EC9B |
229 | 81.570000 | 15:34:31 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000013EC9D |
400 | 81.560000 | 15:35:46 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000014092B |
300 | 81.550000 | 15:35:52 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000141FDD |
100 | 81.550000 | 15:35:52 08/03/2024 | XNAS | XNAS_FIX1CMAP14440896596 |
100 | 81.540000 | 15:35:57 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000088F19 |
100 | 81.540000 | 15:35:57 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000140D8F |
339 | 81.460000 | 15:37:33 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001448A6 |
61 | 81.460000 | 15:38:02 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000145232 |
100 | 81.460000 | 15:38:02 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000008AA51 |
100 | 81.430000 | 15:38:22 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000145988 |
300 | 81.430000 | 15:38:22 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000014599C |
60 | 81.420000 | 15:39:03 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000014537E |
100 | 81.420000 | 15:40:18 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F000000000008B8BC |
350 | 81.420000 | 15:40:18 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000147357 |
250 | 81.420000 | 15:40:18 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000147358 |
100 | 81.457500 | 15:41:33 08/03/2024 | LATS | LATS_CMAP_1511B423255 |
1 | 81.460000 | 15:41:33 08/03/2024 | XNAS | XNAS_FIX1CMAP14441139275 |
100 | 81.460000 | 15:41:33 08/03/2024 | XNAS | XNAS_FIX1CMAP14441139276 |
9 | 81.460000 | 15:41:33 08/03/2024 | XNAS | XNAS_FIX1CMAP14941139277 |
600 | 81.460000 | 15:41:39 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001495D1 |
80 | 81.450000 | 15:41:39 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001495D3 |
20 | 81.450000 | 15:41:39 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001495D4 |
300 | 81.410000 | 15:41:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000149E28 |
100 | 81.410000 | 15:41:59 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000149E29 |
380 | 81.400000 | 15:42:26 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000014BDDD |
20 | 81.400000 | 15:42:26 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000014BDDE |
500 | 81.390000 | 15:42:51 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000014B1BB |
100 | 81.390000 | 15:43:05 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000014B7F9 |
200 | 81.380000 | 15:43:19 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000014D2E4 |
100 | 81.380000 | 15:43:19 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000014D2E5 |
100 | 81.380000 | 15:43:19 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000008DD13 |
100 | 81.350000 | 15:43:35 08/03/2024 | IEXG | IEXG1CMAP145MTCH3805xS00000SI1 |
100 | 81.350000 | 15:43:35 08/03/2024 | LATS | LATS_CMAP_1511B427311 |
600 | 81.390000 | 15:44:33 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000014F2C0 |
100 | 81.380000 | 15:44:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000014F8F3 |
167 | 81.380000 | 15:44:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000014F8F4 |
33 | 81.380000 | 15:44:46 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000014F8F5 |
100 | 81.380000 | 15:44:46 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000008EC5B |
60 | 81.370000 | 15:45:12 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001506B2 |
240 | 81.370000 | 15:45:12 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB1300000000001506BB |
100 | 81.370000 | 15:45:12 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000008F227 |
3 | 81.370000 | 15:45:12 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000014F19A |
152 | 81.370000 | 15:45:12 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000014F19B |
245 | 81.370000 | 15:45:12 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000014F19E |
100 | 81.350000 | 15:45:29 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000150DFD |
100 | 81.350000 | 15:45:29 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC14000000000014F877 |
300 | 81.370000 | 15:46:09 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000152022 |
100 | 81.370000 | 15:46:09 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000152023 |
170 | 81.370000 | 15:46:56 08/03/2024 | BATS | BATS1CMAP145060004DDA.B |
7 | 81.370000 | 15:46:56 08/03/2024 | BATS | BATS1CMAP145060004DDB.B |
85 | 81.370000 | 15:46:56 08/03/2024 | BATS | BATS1CMAP145060004DDC.B |
100 | 81.370000 | 15:46:56 08/03/2024 | BATS | BATS1CMAP145060004DDD.B |
10 | 81.370000 | 15:46:56 08/03/2024 | BATS | BATS1CMAP145060004DDE.B |
3 | 81.370000 | 15:46:56 08/03/2024 | EDGX | EDGX_FIX1CMAP146060003JQ3.B |
3 | 81.370000 | 15:46:56 08/03/2024 | EDGX | EDGX_FIX1CMAP146060003JQ4.B |
100 | 81.370000 | 15:46:56 08/03/2024 | EDGX | EDGX_FIX1CMAP146060003JQ5.B |
22 | 81.370000 | 15:46:56 08/03/2024 | MEMX | MEMX1CMAP1461850534815 |
200 | 81.370000 | 15:46:56 08/03/2024 | MEMX | MEMX1CMAP1461850534817 |
1 | 81.370000 | 15:46:56 08/03/2024 | XNAS | XNAS_FIX1CMAP14941390936 |
7 | 81.370000 | 15:46:56 08/03/2024 | XNAS | XNAS_FIX1CMAP14941390937 |
28 | 81.420000 | 15:47:08 08/03/2024 | MEMX | MEMX1CMAP1451851847931 |
100 | 81.420000 | 15:47:08 08/03/2024 | XNAS | XNAS_FIX1CMAP14441406361 |
52 | 81.430000 | 15:47:10 08/03/2024 | ARCX | PILA1CMAP1421000D6B0DAB470F0000000000090215 |
100 | 81.430000 | 15:47:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000152A77 |
100 | 81.430000 | 15:47:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000152A78 |
100 | 81.430000 | 15:47:10 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000152A79 |
100 | 81.447500 | 15:47:20 08/03/2024 | LATS | LATS_CMAP_1511B437011 |
146 | 81.440000 | 15:47:27 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000154767 |
154 | 81.440000 | 15:47:27 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000154768 |
100 | 81.440000 | 15:47:27 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC140000000000153190 |
100 | 81.430000 | 15:47:40 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000154E60 |
39 | 81.430000 | 15:47:40 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000009106A |
61 | 81.430000 | 15:47:40 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB4911000000000009106B |
16 | 81.420000 | 15:47:42 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000154F22 |
84 | 81.420000 | 15:47:42 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000154F23 |
300 | 81.410000 | 15:48:03 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000155993 |
100 | 81.400000 | 15:48:03 08/03/2024 | XNYS | PILA1CMAP1436000A3A0D9DEC1400000000001543D5 |
375 | 81.390000 | 15:48:45 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000156EF1 |
25 | 81.390000 | 15:48:45 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000156EF2 |
100 | 81.340000 | 15:48:58 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB130000000000157705 |
32 | 81.340000 | 15:48:58 08/03/2024 | ARCX | PILA1CMAP1431000D6B0DAB49110000000000092163 |
57 | 81.340000 | 15:49:01 08/03/2024 | XNYS | PILA1CMAP1426000A3A0D9DEB13000000000015789A |