Last checked at 6 Mar 2024 08:45
6th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
80,111 | $82.0539 | $82.84 | $81.42 | See Attached Schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,441,825 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.639% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0299 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 5th March 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See Attached | USD | $82.0539 | 80,111 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
200 | 82.840000 | 09:30:07 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000004009 |
56 | 82.570000 | 09:30:57 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000004C06 |
56 | 82.570000 | 09:30:57 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000004C0C |
56 | 82.570000 | 09:30:57 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000004C0D |
32 | 82.570000 | 09:30:57 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000004C0E |
100 | 82.470000 | 09:31:58 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000059A5 |
22 | 82.420000 | 09:32:53 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000066A4 |
76 | 82.420000 | 09:32:53 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000066A5 |
2 | 82.420000 | 09:32:53 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000066A6 |
200 | 82.340000 | 09:33:08 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000006A31 |
100 | 82.230000 | 09:33:36 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000070C0 |
167 | 82.240000 | 09:35:20 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000008723 |
33 | 82.240000 | 09:35:20 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000008724 |
137 | 82.500000 | 09:37:08 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000009E84 |
63 | 82.500000 | 09:37:08 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000009E85 |
100 | 82.450000 | 09:37:35 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000A414 |
200 | 82.500000 | 09:37:40 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000A561 |
200 | 82.500000 | 09:38:16 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000AD49 |
163 | 82.520000 | 09:38:56 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000B5C1 |
37 | 82.520000 | 09:38:57 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000B5EB |
200 | 82.480000 | 09:39:38 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000BE8B |
100 | 82.500000 | 09:40:19 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000C811 |
100 | 82.480000 | 09:41:15 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000D58B |
15 | 82.480000 | 09:43:02 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000EFFD |
85 | 82.480000 | 09:43:02 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000EFFF |
100 | 82.450000 | 09:43:10 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000F214 |
200 | 82.480000 | 09:44:21 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000103C2 |
100 | 82.470000 | 09:44:36 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000107B8 |
2 | 82.310000 | 09:48:11 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000014E36 |
98 | 82.310000 | 09:48:11 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000014E37 |
100 | 82.280000 | 09:48:35 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000155DD |
200 | 82.350000 | 09:51:15 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000018AB7 |
100 | 82.230000 | 09:54:47 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000001CBCA |
100 | 82.210000 | 09:55:02 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000001D041 |
100 | 82.210000 | 09:55:02 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000001D042 |
100 | 82.230000 | 09:55:48 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000001DD85 |
100 | 82.210000 | 09:56:22 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000001E737 |
200 | 82.260000 | 09:57:25 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000001F92D |
28 | 82.310000 | 09:57:57 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000201DB |
172 | 82.310000 | 09:57:58 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000020233 |
100 | 82.310000 | 09:59:18 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000214A5 |
100 | 82.290000 | 09:59:18 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000214A7 |
100 | 82.270000 | 09:59:36 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000218D2 |
200 | 82.340000 | 10:00:34 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000022E84 |
100 | 82.450000 | 10:02:19 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000024A51 |
200 | 82.570000 | 10:04:47 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000002720E |
200 | 82.490000 | 10:06:37 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000291AA |
100 | 82.750000 | 10:09:41 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000002C6C0 |
100 | 82.750000 | 10:09:41 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000002C6C1 |
199 | 82.700000 | 10:10:06 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000002CFDB |
1 | 82.700000 | 10:10:06 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000002CFE3 |
200 | 82.780000 | 10:10:36 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000002D8A8 |
200 | 82.750000 | 10:12:19 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000002F643 |
178 | 82.690000 | 10:13:40 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000030D6C |
22 | 82.690000 | 10:13:40 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000030D6D |
200 | 82.600000 | 10:15:07 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000032599 |
13 | 82.230000 | 09:33:36 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000005362 |
87 | 82.230000 | 09:33:36 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000005363 |
100 | 82.500000 | 09:40:19 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000008694 |
1 | 82.480000 | 09:41:15 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000008D98 |
50 | 82.480000 | 09:41:15 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000008D99 |
49 | 82.480000 | 09:41:15 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000008D9A |
100 | 82.280000 | 09:48:15 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000000C8C4 |
100 | 82.230000 | 09:54:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000010264 |
100 | 82.230000 | 09:55:48 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000010B06 |
100 | 82.210000 | 09:56:22 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000010F9E |
100 | 82.270000 | 09:59:36 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000012796 |
100 | 82.450000 | 10:02:19 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000014256 |
100 | 82.600000 | 09:30:47 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000004CCE |
100 | 82.600000 | 09:30:47 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000004CCF |
100 | 82.470000 | 09:31:58 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000005DA7 |
100 | 82.470000 | 09:32:40 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000006803 |
200 | 82.430000 | 09:32:40 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000006821 |
54 | 82.420000 | 09:32:53 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000006B16 |
46 | 82.420000 | 09:32:53 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000006B17 |
200 | 82.320000 | 09:34:42 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000836E |
81 | 82.240000 | 09:35:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000008BFF |
84 | 82.240000 | 09:35:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000008C00 |
35 | 82.240000 | 09:35:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000008C01 |
187 | 82.480000 | 09:36:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000009E5F |
13 | 82.480000 | 09:36:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000009E60 |
100 | 82.450000 | 09:37:35 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000A8B7 |
86 | 82.440000 | 09:37:35 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000A8B8 |
14 | 82.440000 | 09:37:35 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000A8BA |
100 | 82.440000 | 09:41:28 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000DC8B |
52 | 82.450000 | 09:42:26 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000EB2A |
48 | 82.450000 | 09:43:10 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000F66B |
100 | 82.470000 | 09:44:36 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000010BFC |
24 | 82.440000 | 09:45:05 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000114C6 |
67 | 82.440000 | 09:45:05 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000114C7 |
15 | 82.440000 | 09:45:05 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000114C8 |
26 | 82.440000 | 09:45:05 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000114C9 |
68 | 82.440000 | 09:45:05 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000114CA |
200 | 82.490000 | 09:46:14 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000012AEC |
182 | 82.460000 | 09:46:47 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000135D8 |
100 | 82.470000 | 09:47:03 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000013BA6 |
18 | 82.460000 | 09:47:03 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000013BA7 |
100 | 82.390000 | 09:47:33 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001459D |
100 | 82.260000 | 09:49:19 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000016A10 |
61 | 82.260000 | 09:49:19 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000016A11 |
39 | 82.260000 | 09:49:19 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000016A12 |
80 | 82.200000 | 09:50:08 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000017A67 |
120 | 82.200000 | 09:50:08 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000017A68 |
183 | 82.250000 | 09:52:15 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001A38F |
17 | 82.250000 | 09:52:15 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001A390 |
127 | 82.540000 | 10:03:18 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000025EC0 |
73 | 82.540000 | 10:03:18 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000025EC1 |
200 | 82.500000 | 10:03:27 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000002613E |
200 | 82.490000 | 10:06:17 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000029156 |
200 | 82.560000 | 10:16:38 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000003465F |
200 | 82.530000 | 10:18:12 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000361E8 |
56 | 82.550000 | 09:31:04 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000003ED0 |
44 | 82.550000 | 09:31:04 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000003ED1 |
100 | 82.470000 | 09:32:40 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000004CC0 |
100 | 82.520000 | 09:36:46 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000006E01 |
85 | 82.520000 | 09:46:07 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000000B58F |
15 | 82.520000 | 09:46:07 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000000B590 |
100 | 82.260000 | 09:49:19 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000000D3C3 |
100 | 82.700000 | 09:30:08 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000004037 |
66 | 82.520000 | 09:31:43 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000005698 |
34 | 82.520000 | 09:31:43 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000005699 |
76 | 82.420000 | 09:32:53 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000066A7 |
24 | 82.420000 | 09:32:53 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000066A8 |
100 | 82.110000 | 09:34:03 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000766D |
100 | 82.230000 | 09:35:20 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000008725 |
100 | 82.480000 | 09:36:09 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000918B |
100 | 82.460000 | 09:38:03 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000AA96 |
1 | 82.440000 | 09:38:03 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000AA97 |
123 | 82.510000 | 09:39:36 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000BE2D |
77 | 82.510000 | 09:39:36 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000BE2E |
100 | 82.480000 | 09:42:19 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000E57B |
100 | 82.480000 | 09:42:19 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000000E57C |
100 | 82.450000 | 09:44:49 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000010B90 |
100 | 82.460000 | 09:47:03 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000001370C |
100 | 82.390000 | 09:47:33 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000140DB |
100 | 82.310000 | 09:51:32 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000018FF3 |
100 | 82.250000 | 09:52:15 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000019E22 |
100 | 82.220000 | 09:54:52 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000001CD2C |
48 | 82.220000 | 09:56:55 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000001F0C2 |
100 | 82.320000 | 09:58:29 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000020898 |
100 | 82.290000 | 09:59:18 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000214A8 |
200 | 82.250000 | 09:59:50 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000021C3E |
100 | 82.340000 | 10:00:34 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000022E83 |
100 | 82.310000 | 10:00:40 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000002301D |
100 | 82.300000 | 10:01:27 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000023C10 |
100 | 82.490000 | 10:04:04 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000266B5 |
100 | 82.710000 | 10:09:03 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000002BBC2 |
100 | 82.770000 | 10:11:57 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000002EFF9 |
100 | 82.650000 | 10:14:00 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000003126E |
100 | 82.500000 | 10:17:41 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000352A1 |
62 | 82.370000 | 09:34:50 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000005DA0 |
38 | 82.370000 | 09:34:50 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000005DA1 |
100 | 82.600000 | 09:30:47 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000004CD0 |
76 | 82.520000 | 09:31:05 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000005078 |
24 | 82.540000 | 09:31:19 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000005442 |
100 | 82.490000 | 09:31:58 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000005DA5 |
100 | 82.440000 | 09:32:40 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000006805 |
100 | 82.310000 | 09:33:14 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000007067 |
79 | 82.230000 | 09:33:35 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000007570 |
21 | 82.230000 | 09:33:36 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000758E |
51 | 82.240000 | 09:35:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000008BFD |
49 | 82.240000 | 09:35:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000008BFE |
46 | 82.470000 | 09:36:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000009E62 |
54 | 82.470000 | 09:36:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000009E63 |
100 | 82.500000 | 09:37:08 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000A35D |
100 | 82.440000 | 09:37:35 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000A8BC |
100 | 82.510000 | 09:38:58 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000BAFF |
100 | 82.500000 | 09:39:37 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000C278 |
26 | 82.490000 | 09:40:59 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000D5A2 |
74 | 82.490000 | 09:41:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000D5B6 |
100 | 82.460000 | 09:41:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000D5C0 |
100 | 82.440000 | 09:41:28 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000DC8C |
100 | 82.470000 | 09:43:02 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000000F45E |
100 | 82.480000 | 09:44:21 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001080A |
38 | 82.460000 | 09:44:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000010EBF |
62 | 82.460000 | 09:44:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000010EC0 |
69 | 82.450000 | 09:45:03 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001143B |
31 | 82.450000 | 09:45:03 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001143C |
99 | 82.480000 | 09:46:38 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000013287 |
1 | 82.480000 | 09:46:38 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000013288 |
45 | 82.280000 | 09:48:15 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001544F |
55 | 82.280000 | 09:48:15 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000015450 |
100 | 82.280000 | 09:48:35 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000015B1C |
100 | 82.200000 | 09:50:02 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000017855 |
85 | 82.310000 | 09:51:32 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000195B0 |
15 | 82.310000 | 09:51:32 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000195B1 |
29 | 82.260000 | 09:54:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001C8F8 |
71 | 82.260000 | 09:54:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001C8F9 |
100 | 82.210000 | 09:55:02 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001D50D |
100 | 82.200000 | 09:56:04 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000001E6C9 |
100 | 82.310000 | 09:59:18 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000021911 |
100 | 82.350000 | 10:00:21 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000022FFD |
100 | 82.460000 | 10:02:17 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000024F4E |
100 | 82.590000 | 10:03:13 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000025D4B |
100 | 82.590000 | 10:04:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000276CE |
100 | 82.500000 | 10:05:31 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000283DC |
49 | 82.550000 | 10:07:17 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000002A26F |
3 | 82.550000 | 10:07:17 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000002A270 |
48 | 82.550000 | 10:07:17 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000002A271 |
100 | 82.750000 | 10:08:28 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000002B6CF |
100 | 82.750000 | 10:09:41 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000002CC8B |
3 | 82.750000 | 10:11:57 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000002F582 |
1 | 82.750000 | 10:12:19 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000002FBC7 |
96 | 82.750000 | 10:12:19 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000002FBC8 |
100 | 82.650000 | 10:14:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000318D3 |
100 | 82.610000 | 10:14:48 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000326EB |
100 | 82.580000 | 10:15:58 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000033A81 |
100 | 82.530000 | 10:18:12 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000361E7 |
100 | 82.190000 | 10:27:07 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000215FC |
766 | 82.190000 | 10:27:07 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000215FD |
100 | 82.190000 | 10:27:07 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000215FE |
100 | 82.190000 | 10:27:07 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000215FF |
100 | 82.190000 | 10:27:07 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021600 |
666 | 82.190000 | 10:27:07 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021601 |
100 | 82.180000 | 10:27:13 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000216B1 |
39 | 82.180000 | 10:27:13 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000216B2 |
61 | 82.180000 | 10:27:13 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000216B3 |
100 | 82.180000 | 10:27:13 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000216B4 |
39 | 82.180000 | 10:27:13 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000216B5 |
46 | 82.180000 | 10:27:13 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000216B6 |
54 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218A6 |
100 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218A7 |
100 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218A8 |
54 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218A9 |
100 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218AA |
13 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218AB |
53 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218AC |
47 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218AD |
28 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218AE |
72 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218AF |
28 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218B0 |
72 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218B1 |
3 | 82.170000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218B2 |
97 | 82.160000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218B3 |
100 | 82.160000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218B4 |
100 | 82.160000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218B5 |
21 | 82.160000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218B6 |
79 | 82.160000 | 10:27:30 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000218B7 |
100 | 82.160000 | 10:27:42 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021A44 |
100 | 82.150000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B07 |
63 | 82.150000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B08 |
37 | 82.150000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B09 |
36 | 82.150000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B0A |
64 | 82.150000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B0B |
36 | 82.150000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B0C |
64 | 82.150000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B0D |
36 | 82.150000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B0E |
37 | 82.150000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B0F |
27 | 82.150000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B10 |
100 | 82.140000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B11 |
100 | 82.140000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B12 |
100 | 82.140000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B13 |
100 | 82.140000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B14 |
100 | 82.140000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B15 |
100 | 82.140000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B16 |
100 | 82.140000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B17 |
10 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B18 |
90 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B19 |
83 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B1A |
17 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B1B |
100 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B1C |
45 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B1D |
100 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B1E |
50 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B1F |
100 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B20 |
50 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B21 |
100 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B22 |
14 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B23 |
58 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B24 |
25 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B25 |
17 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B26 |
100 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B27 |
34 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B28 |
100 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B29 |
50 | 82.130000 | 10:27:47 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B2A |
100 | 82.120000 | 10:27:51 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021B8C |
39 | 82.100000 | 10:28:01 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021CF5 |
47 | 82.100000 | 10:28:01 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021CF6 |
14 | 82.100000 | 10:28:01 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021CF7 |
53 | 82.100000 | 10:28:01 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021CF8 |
47 | 82.140000 | 10:28:05 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021D99 |
42 | 82.140000 | 10:28:05 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021D9A |
52 | 82.140000 | 10:28:05 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000021D9B |
38 | 82.200000 | 10:35:02 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000251FB |
51 | 82.200000 | 10:35:02 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000251FC |
11 | 82.200000 | 10:35:02 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000251FD |
100 | 82.210000 | 10:38:30 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000026ADB |
100 | 82.260000 | 10:42:36 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000028AEB |
100 | 82.200000 | 10:45:20 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000029F56 |
100 | 82.070000 | 10:48:30 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000002B72F |
100 | 82.140000 | 10:54:05 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000002E094 |
100 | 82.230000 | 11:43:55 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000043EBC |
400 | 82.210000 | 10:28:59 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000004074C |
200 | 82.260000 | 10:29:25 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000040D59 |
100 | 82.290000 | 10:32:23 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000043B7A |
100 | 82.290000 | 10:33:11 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000044790 |
100 | 82.290000 | 10:33:19 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000004496F |
100 | 82.280000 | 10:34:24 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000459F7 |
63 | 82.230000 | 10:37:08 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000482E3 |
11 | 82.230000 | 10:37:08 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000482E4 |
126 | 82.230000 | 10:37:08 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000482E5 |
200 | 82.180000 | 10:38:59 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000049FCC |
18 | 82.250000 | 10:42:02 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000004D11C |
82 | 82.250000 | 10:42:02 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000004D11D |
100 | 82.200000 | 10:44:10 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000004F2F8 |
148 | 82.130000 | 10:46:43 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000051BD0 |
52 | 82.130000 | 10:46:43 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000051BD1 |
100 | 82.090000 | 10:48:20 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000005347A |
100 | 82.090000 | 10:48:20 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000005347C |
26 | 82.100000 | 10:51:52 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000056C0A |
74 | 82.100000 | 10:51:52 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000056C0B |
37 | 82.330000 | 11:20:00 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000071D0A |
63 | 82.330000 | 11:20:00 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000071D0B |
100 | 82.320000 | 11:20:01 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000071D20 |
200 | 82.310000 | 11:20:59 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000072D51 |
200 | 82.310000 | 11:22:48 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000074931 |
200 | 82.340000 | 11:43:15 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000087F06 |
100 | 82.340000 | 11:43:15 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000087F07 |
100 | 82.330000 | 11:43:16 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000087F16 |
200 | 82.270000 | 11:43:42 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000088682 |
100 | 82.290000 | 10:32:23 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000023CCC |
100 | 82.280000 | 10:34:24 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000024BD1 |
200 | 82.320000 | 10:31:28 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000004333D |
200 | 82.280000 | 10:32:23 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000044195 |
2 | 82.200000 | 10:35:02 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000467CC |
98 | 82.200000 | 10:35:02 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000467CD |
200 | 82.230000 | 10:35:52 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000047530 |
100 | 82.210000 | 10:38:30 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000049CCB |
100 | 82.260000 | 10:41:08 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000004C7B0 |
100 | 82.250000 | 10:42:02 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000004D68B |
100 | 82.260000 | 10:42:36 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000004E021 |
200 | 82.220000 | 10:43:14 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000004EA8A |
98 | 82.200000 | 10:44:10 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000004F809 |
2 | 82.200000 | 10:44:10 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000004F80A |
200 | 82.210000 | 10:44:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000050198 |
37 | 82.200000 | 10:45:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000050B3F |
63 | 82.200000 | 10:45:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000050B50 |
59 | 82.070000 | 10:48:30 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000053BB5 |
41 | 82.070000 | 10:48:30 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000053BB6 |
200 | 82.040000 | 10:49:24 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000549BD |
200 | 82.140000 | 10:51:31 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000056B63 |
100 | 82.100000 | 10:51:52 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000570EB |
100 | 82.140000 | 10:54:05 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000593C1 |
196 | 82.340000 | 10:57:41 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000005CD9D |
4 | 82.340000 | 10:57:41 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000005CD9E |
300 | 82.330000 | 10:57:43 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000005CE10 |
200 | 82.340000 | 11:20:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000721B1 |
300 | 82.340000 | 11:20:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000721B2 |
100 | 82.340000 | 11:20:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000721B3 |
140 | 82.340000 | 11:20:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000721B4 |
60 | 82.340000 | 11:20:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000721B5 |
200 | 82.330000 | 11:20:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000721B6 |
100 | 82.320000 | 11:20:01 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000721C6 |
100 | 82.320000 | 11:20:01 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000721C8 |
200 | 82.340000 | 11:43:15 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000088292 |
200 | 82.340000 | 11:43:15 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000088293 |
100 | 82.340000 | 11:43:15 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000088294 |
100 | 82.330000 | 11:43:15 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000088295 |
99 | 82.230000 | 11:43:55 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000088E77 |
1 | 82.230000 | 11:43:55 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000088E78 |
100 | 82.210000 | 11:43:56 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000088EA8 |
161 | 82.230000 | 11:44:35 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000008939A |
39 | 82.230000 | 11:44:35 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000008939B |
100 | 82.220000 | 11:44:35 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000089878 |
200 | 82.230000 | 11:46:09 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000008AF9D |
200 | 82.250000 | 11:55:15 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000092F8A |
27 | 82.150000 | 13:23:02 05/03/2024 | EPRL | EPRL1CMAP145455798971901790423 |
7 | 82.260000 | 12:33:14 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000569B7 |
93 | 82.260000 | 12:33:14 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000569B8 |
100 | 82.230000 | 12:34:02 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000056DF4 |
100 | 82.220000 | 13:02:12 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000060A54 |
8 | 82.170000 | 13:11:09 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000063A43 |
200 | 82.170000 | 12:28:28 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000AF743 |
200 | 82.220000 | 12:29:49 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000B0A43 |
45 | 82.310000 | 12:31:54 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000B26FC |
22 | 82.310000 | 12:31:54 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000B26FD |
133 | 82.310000 | 12:31:54 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000B26FE |
100 | 82.300000 | 12:31:54 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000B26FF |
100 | 82.170000 | 12:40:03 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000B96CF |
100 | 82.160000 | 12:40:50 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000BA2E7 |
100 | 82.330000 | 12:46:39 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000BF18A |
200 | 82.290000 | 12:47:32 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000BFD86 |
300 | 82.260000 | 12:49:44 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000C1C2B |
200 | 82.260000 | 12:52:23 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000C3F8F |
160 | 82.240000 | 12:53:05 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000C47BE |
40 | 82.240000 | 12:53:05 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000C47BF |
100 | 82.260000 | 12:56:08 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000C6FD4 |
200 | 82.270000 | 12:59:41 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000C9E00 |
100 | 82.180000 | 13:05:37 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000CEBE8 |
200 | 82.170000 | 13:05:51 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000CEF24 |
200 | 82.200000 | 13:10:33 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D2F9A |
200 | 82.200000 | 13:10:33 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D2F9B |
92 | 82.170000 | 13:14:09 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D5D5E |
100 | 82.180000 | 13:14:24 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D60A1 |
100 | 82.180000 | 13:14:24 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D60A2 |
5 | 82.180000 | 13:15:56 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D74C2 |
195 | 82.180000 | 13:16:06 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D7750 |
100 | 82.170000 | 13:17:32 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D8A6C |
47 | 82.170000 | 13:17:32 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D8A6D |
49 | 82.170000 | 13:17:32 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D8A6E |
4 | 82.170000 | 13:17:32 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000D8A6F |
100 | 82.160000 | 13:20:41 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000DB6B3 |
30 | 82.150000 | 13:23:02 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000DD5D5 |
170 | 82.150000 | 13:23:02 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000DD5D6 |
100 | 82.180000 | 12:40:02 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000058F09 |
100 | 82.260000 | 12:33:14 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000B4030 |
100 | 82.230000 | 12:34:02 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000B4A5E |
200 | 82.200000 | 12:34:54 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000B55EF |
100 | 82.160000 | 12:35:37 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000B6090 |
32 | 82.170000 | 12:40:03 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000B9D09 |
68 | 82.170000 | 12:40:03 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000B9D0A |
1 | 82.160000 | 12:40:29 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000BA402 |
99 | 82.160000 | 12:40:50 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000BA949 |
200 | 82.160000 | 12:40:50 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000BA94A |
200 | 82.280000 | 12:47:38 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000C04A1 |
200 | 82.260000 | 12:49:44 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000C2296 |
100 | 82.260000 | 12:56:08 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000C76B5 |
200 | 82.230000 | 12:57:12 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000C849A |
1 | 82.210000 | 12:57:45 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000C8CFE |
199 | 82.210000 | 12:57:45 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000C8CFF |
200 | 82.270000 | 12:59:41 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000CA576 |
53 | 82.240000 | 13:02:10 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000CC6E9 |
147 | 82.240000 | 13:02:10 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000CC6EA |
100 | 82.220000 | 13:02:12 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000CC76B |
100 | 82.180000 | 13:05:37 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000CF507 |
100 | 82.170000 | 13:14:09 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000D683F |
98 | 82.160000 | 13:14:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000D6FA5 |
2 | 82.160000 | 13:14:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000D6FA8 |
100 | 82.160000 | 13:20:41 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000DC138 |
56 | 82.160000 | 13:22:44 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000DDC64 |
144 | 82.160000 | 13:22:44 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000DDC65 |
100 | 82.160000 | 13:25:16 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000DFDE9 |
100 | 82.300000 | 12:47:30 05/03/2024 | XBOS | XBOS_OUCH1CMAP149247210 |
100 | 82.150000 | 13:30:52 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000006A50A |
200 | 82.180000 | 13:28:24 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000E1F70 |
16 | 82.200000 | 13:33:51 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000E6A0A |
184 | 82.200000 | 13:33:51 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000E6A0B |
200 | 82.160000 | 13:35:11 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000E7C78 |
200 | 82.170000 | 13:35:47 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000E8502 |
200 | 82.150000 | 13:40:06 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000EBF67 |
13 | 82.140000 | 13:40:14 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000EC166 |
187 | 82.140000 | 13:40:14 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000EC167 |
200 | 82.170000 | 13:28:50 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000E2EC8 |
200 | 82.150000 | 13:29:38 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000E3979 |
100 | 82.150000 | 13:30:53 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000E4B3C |
10 | 82.180000 | 13:35:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000E8374 |
100 | 82.180000 | 13:35:09 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000E856B |
57 | 82.180000 | 13:35:09 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000E856C |
33 | 82.180000 | 13:35:09 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000E856D |
200 | 82.150000 | 13:37:52 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000EACBF |
56 | 82.060000 | 13:44:12 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000006EE6F |
44 | 82.060000 | 13:44:12 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000006EE70 |
100 | 81.970000 | 14:01:31 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000757E5 |
121 | 82.070000 | 13:44:09 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000EF782 |
79 | 82.070000 | 13:44:09 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000EF783 |
100 | 81.800000 | 13:50:55 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000F596D |
100 | 81.820000 | 13:52:22 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000F6F4B |
93 | 81.820000 | 13:54:07 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000F8980 |
107 | 81.820000 | 13:54:07 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000F8981 |
100 | 81.810000 | 13:54:09 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000F8A0A |
196 | 81.990000 | 13:57:57 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000FC20B |
4 | 81.990000 | 13:57:57 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000FC20C |
400 | 82.060000 | 14:00:15 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000000FE387 |
100 | 81.920000 | 14:03:36 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000101574 |
61 | 82.160000 | 14:13:18 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000010A63F |
239 | 82.160000 | 14:13:18 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000010A640 |
200 | 82.120000 | 14:14:16 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000010B514 |
400 | 82.080000 | 14:18:03 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000010EE59 |
100 | 82.060000 | 14:20:28 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000111313 |
100 | 82.050000 | 14:22:29 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000113207 |
67 | 82.050000 | 14:22:29 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000113208 |
233 | 82.050000 | 14:22:29 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000113209 |
100 | 82.060000 | 14:25:22 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000115C24 |
200 | 82.060000 | 14:25:22 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000115C25 |
100 | 82.050000 | 14:26:29 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000116C44 |
100 | 82.050000 | 14:26:29 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000116C45 |
400 | 82.050000 | 14:27:20 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000117853 |
100 | 81.970000 | 13:48:42 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000007054C |
100 | 81.820000 | 13:52:22 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000071BB6 |
23 | 81.810000 | 13:52:22 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000071BB7 |
77 | 81.810000 | 13:52:22 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000071BB8 |
96 | 81.990000 | 13:57:57 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000073E37 |
4 | 81.990000 | 13:57:57 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000073E38 |
200 | 82.160000 | 14:13:18 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000079B6D |
27 | 82.060000 | 14:20:28 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000007C71B |
47 | 82.060000 | 14:20:28 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000007C71C |
26 | 82.060000 | 14:20:28 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000007C71D |
100 | 82.060000 | 13:44:12 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F020E |
200 | 82.060000 | 13:44:12 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F020F |
200 | 81.990000 | 13:47:07 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F2C53 |
300 | 81.990000 | 13:47:07 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F2C54 |
100 | 81.980000 | 13:47:07 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F2C5B |
121 | 81.980000 | 13:48:16 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F3C85 |
79 | 81.980000 | 13:48:16 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F3C86 |
200 | 81.950000 | 13:49:36 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F4EEE |
53 | 81.940000 | 13:49:36 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F4EEF |
47 | 81.940000 | 13:49:36 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F4EF0 |
200 | 81.810000 | 13:50:55 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000F6323 |
300 | 81.970000 | 13:58:48 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000FD654 |
300 | 82.070000 | 14:00:15 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000FED32 |
100 | 81.970000 | 14:01:31 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000000FFFFE |
100 | 81.960000 | 14:01:32 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000100015 |
100 | 81.920000 | 14:03:36 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000101FAB |
100 | 81.920000 | 14:03:36 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000101FAC |
600 | 82.080000 | 14:09:08 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001074E2 |
200 | 82.100000 | 14:12:54 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000010AA7F |
300 | 82.100000 | 14:12:54 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000010AA80 |
100 | 82.110000 | 14:15:01 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000010C959 |
100 | 82.080000 | 14:19:45 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000011120C |
100 | 82.080000 | 14:19:45 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000011120D |
100 | 82.070000 | 14:19:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000111233 |
51 | 82.040000 | 14:27:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001182FA |
49 | 82.040000 | 14:27:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001182FB |
400 | 82.040000 | 14:30:05 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000011AC53 |
200 | 81.960000 | 14:30:54 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000011B844 |
100 | 81.950000 | 14:30:54 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000011B846 |
100 | 81.740000 | 14:38:01 05/03/2024 | BATS | BATS1CMAP146060003RN4.B |
50 | 81.810000 | 15:48:37 05/03/2024 | BATS | BATS1CMAP146060004V9Y.B |
15 | 81.710000 | 14:46:18 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000086815 |
85 | 81.710000 | 14:46:18 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB47110000000000086816 |
100 | 81.450000 | 14:57:39 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000008B201 |
3 | 81.590000 | 15:01:20 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000008CAAD |
97 | 81.590000 | 15:01:20 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000008CAAE |
82 | 81.560000 | 15:05:46 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000008E88C |
18 | 81.560000 | 15:05:46 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000008E88D |
200 | 81.570000 | 15:32:38 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB4711000000000009B94D |
100 | 81.530000 | 15:42:19 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000A1BF7 |
100 | 81.600000 | 15:44:02 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000A2F12 |
100 | 81.640000 | 15:45:00 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000A3964 |
20 | 81.770000 | 15:47:28 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000A56EA |
100 | 81.820000 | 15:48:28 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000A6411 |
97 | 81.810000 | 15:48:37 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000A65F9 |
100 | 81.810000 | 15:48:37 05/03/2024 | ARCX | PILA1CMAP1421000D680DAB471100000000000A65FA |
300 | 81.770000 | 14:37:26 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000001214A0 |
400 | 81.750000 | 14:38:00 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000121D6E |
187 | 81.730000 | 14:38:00 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000121D6F |
200 | 81.740000 | 14:38:01 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000121DC3 |
200 | 81.750000 | 14:43:48 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000127787 |
100 | 81.740000 | 14:45:23 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000012908E |
600 | 81.710000 | 14:53:39 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000131803 |
146 | 81.530000 | 14:55:56 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000133DE5 |
154 | 81.530000 | 14:55:56 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000133DE6 |
100 | 81.520000 | 14:55:56 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000133DE7 |
400 | 81.500000 | 14:58:45 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000136DD1 |
400 | 81.500000 | 15:09:01 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000142609 |
100 | 81.500000 | 15:09:01 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000014260A |
500 | 81.520000 | 15:13:24 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000001479F4 |
500 | 81.610000 | 15:18:16 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000014D8BF |
65 | 81.550000 | 15:19:40 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000014F36C |
135 | 81.550000 | 15:19:40 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000014F36D |
300 | 81.570000 | 15:20:33 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000001505EB |
400 | 81.570000 | 15:22:43 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000153126 |
132 | 81.550000 | 15:23:30 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000001541CC |
268 | 81.550000 | 15:23:30 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000001541CD |
100 | 81.600000 | 15:25:02 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000001564C1 |
100 | 81.600000 | 15:25:02 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000001564C2 |
300 | 81.580000 | 15:26:47 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000158965 |
100 | 81.550000 | 15:27:51 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000015A071 |
100 | 81.550000 | 15:29:19 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000015C0D4 |
157 | 81.550000 | 15:29:19 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000015C0D5 |
43 | 81.550000 | 15:29:19 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000015C0D6 |
500 | 81.560000 | 15:31:18 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000015F93C |
500 | 81.610000 | 15:33:37 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000016358F |
300 | 81.690000 | 15:35:12 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000166205 |
100 | 81.670000 | 15:36:05 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000167909 |
300 | 81.580000 | 15:36:33 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB1000000000001684DD |
400 | 81.550000 | 15:38:25 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000016B64D |
76 | 81.540000 | 15:38:25 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000016B64E |
24 | 81.540000 | 15:38:44 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000016BF3B |
100 | 81.510000 | 15:40:05 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000016E8D0 |
400 | 81.530000 | 15:40:45 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000016F9B0 |
400 | 81.540000 | 15:42:19 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000172510 |
500 | 81.580000 | 15:43:15 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000017404D |
800 | 81.720000 | 15:46:55 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000017B149 |
100 | 81.750000 | 14:43:48 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000008568F |
100 | 81.500000 | 14:58:45 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000008B86C |
32 | 81.550000 | 15:19:40 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000094B48 |
168 | 81.550000 | 15:19:40 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000094B49 |
100 | 81.570000 | 15:20:33 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000951DB |
100 | 81.570000 | 15:22:43 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000009620B |
63 | 81.550000 | 15:29:19 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000099765 |
37 | 81.550000 | 15:29:19 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB49110000000000099766 |
100 | 81.610000 | 15:33:37 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000009C222 |
100 | 81.690000 | 15:35:12 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000009D1C2 |
300 | 81.670000 | 15:36:05 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB4911000000000009DA19 |
100 | 81.530000 | 15:40:45 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000A0A84 |
100 | 81.540000 | 15:42:19 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000A1A2D |
100 | 81.720000 | 15:46:55 05/03/2024 | ARCX | PILA1CMAP1431000D680DAB491100000000000A4D1E |
100 | 81.810000 | 15:48:37 05/03/2024 | XASE | PILA1CMAP1433D000A230DA526080000000000011AF6 |
100 | 81.790000 | 14:37:17 05/03/2024 | XCIS | PILA1CMAP1434A0008CF0D9FC4070000000000004DA5 |
300 | 81.760000 | 14:41:04 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001258BB |
300 | 81.770000 | 14:43:16 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000127A11 |
200 | 81.740000 | 14:45:23 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000129A77 |
213 | 81.730000 | 14:45:53 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000012A21E |
261 | 81.720000 | 14:46:17 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000012A8D3 |
139 | 81.720000 | 14:46:17 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000012A8D4 |
300 | 81.710000 | 14:46:18 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000012A937 |
400 | 81.630000 | 14:48:14 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000012CB57 |
100 | 81.650000 | 14:54:55 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000133596 |
130 | 81.650000 | 14:54:55 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000133597 |
170 | 81.650000 | 14:54:55 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000133598 |
68 | 81.450000 | 14:57:39 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000136380 |
212 | 81.450000 | 14:57:39 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000136381 |
20 | 81.450000 | 14:57:39 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000136382 |
300 | 81.590000 | 15:01:20 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000013A613 |
500 | 81.600000 | 15:03:01 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000013C521 |
80 | 81.560000 | 15:05:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000013F55C |
220 | 81.560000 | 15:05:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000013F55D |
64 | 81.520000 | 15:07:23 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000141176 |
100 | 81.520000 | 15:07:23 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000141177 |
157 | 81.520000 | 15:07:23 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000141178 |
79 | 81.520000 | 15:07:23 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000141179 |
500 | 81.530000 | 15:12:46 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001474FF |
500 | 81.420000 | 15:15:56 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000014B3CE |
34 | 81.540000 | 15:23:30 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000154A18 |
66 | 81.540000 | 15:23:30 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000154A19 |
100 | 81.600000 | 15:25:02 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000156C5B |
200 | 81.600000 | 15:25:02 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000156C92 |
100 | 81.560000 | 15:26:16 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001584A3 |
143 | 81.560000 | 15:26:16 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001584C7 |
157 | 81.560000 | 15:26:16 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001584C8 |
14 | 81.580000 | 15:26:57 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001594C3 |
31 | 81.580000 | 15:26:57 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001594C4 |
55 | 81.580000 | 15:26:57 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001594C5 |
75 | 81.560000 | 15:27:51 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000015A845 |
225 | 81.560000 | 15:27:51 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000015A846 |
192 | 81.570000 | 15:32:38 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000016231F |
64 | 81.570000 | 15:32:38 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000162320 |
44 | 81.570000 | 15:32:38 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000162321 |
300 | 81.660000 | 15:35:18 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000166CD6 |
100 | 81.650000 | 15:35:21 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000166DC3 |
100 | 81.570000 | 15:36:33 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000168DBD |
400 | 81.580000 | 15:38:17 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000016BAD0 |
299 | 81.520000 | 15:40:04 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000016EF1F |
1 | 81.520000 | 15:40:04 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000016EF20 |
200 | 81.530000 | 15:42:19 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000172B5F |
200 | 81.600000 | 15:44:02 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000175EA6 |
400 | 81.640000 | 15:45:00 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000177B4D |
400 | 81.680000 | 15:45:49 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000179489 |
112 | 81.670000 | 15:45:49 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000017948A |
88 | 81.670000 | 15:45:49 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000017948B |
398 | 81.770000 | 15:47:28 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000017CCE5 |
10 | 81.770000 | 15:47:28 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000017CCE6 |
92 | 81.770000 | 15:47:28 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000017CCE7 |
117 | 81.820000 | 15:48:28 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000017F215 |
261 | 81.820000 | 15:48:28 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000017F216 |
222 | 81.820000 | 15:48:28 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC11000000000017F217 |
80 | 81.770000 | 15:47:28 05/03/2024 | XNAS | XNAS_FIX1CMAP14441637756 |
100 | 81.805000 | 15:48:37 05/03/2024 | XNAS | XNAS_FIX1CMAP14441711985 |
100 | 81.810000 | 15:48:37 05/03/2024 | XNAS | XNAS_FIX1CMAP14441711986 |
100 | 81.825000 | 15:48:38 05/03/2024 | XNAS | XNAS_FIX1CMAP14941712180 |
100 | 81.830000 | 15:48:38 05/03/2024 | XNAS | XNAS_FIX1CMAP14941712181 |
53 | 81.830000 | 15:48:38 05/03/2024 | XNAS | XNAS_FIX1CMAP14941712182 |
100 | 81.640000 | 15:44:51 05/03/2024 | IEXG | IEXG1CMAP145MTCH2305xS00000T9l |
100 | 81.640000 | 15:45:03 05/03/2024 | MEMX | MEMX1CMAP1451466729570 |
2 | 81.640000 | 15:45:03 05/03/2024 | MEMX | MEMX1CMAP1451466729572 |
100 | 81.640000 | 15:45:03 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB10000000000017767F |
74 | 81.680000 | 15:45:49 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000178D28 |
26 | 81.680000 | 15:45:49 05/03/2024 | XNYS | PILA1CMAP1426000A350D9DEB100000000000178D29 |
100 | 81.610000 | 15:43:58 05/03/2024 | XASE | PILA1CMAP1433D000A230DA526080000000000011570 |
200 | 81.680000 | 15:45:49 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC110000000000179488 |
63 | 81.670000 | 15:45:59 05/03/2024 | XNYS | PILA1CMAP1436000A350D9DEC1100000000001799FD |
95 | 81.610000 | 15:43:58 05/03/2024 | XNAS | XNAS_FIX1CMAP14941424048 |