Last checked at 25 Apr 2024 08:30
25th April 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24th April 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
112,600 | $77.5915 | $78.89 | $76.46 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,809,748 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.659% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 24th April 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $77.5915 | 112,600 |
| ||||
|
|
| ||||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 78.54 | 09:30:28 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040000100001 |
100 | 78.49 | 09:30:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040000200002 |
100 | 78.55 | 09:31:19 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040000300003 |
100 | 78.51 | 09:31:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040000400004 |
100 | 78.44 | 09:32:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040000500005 |
100 | 78.43 | 09:32:23 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040000600006 |
100 | 78.38 | 09:32:49 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040000700007 |
100 | 78.37 | 09:33:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040000800008 |
1 | 78.38 | 09:33:32 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040000900009 |
99 | 78.38 | 09:33:32 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040001000010 |
100 | 78.37 | 09:33:55 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040001100011 |
200 | 78.5 | 09:34:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040001200012 |
100 | 78.56 | 09:35:33 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040001300013 |
100 | 78.56 | 09:35:33 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040001400014 |
100 | 78.62 | 09:36:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040001500015 |
100 | 78.52 | 09:36:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040001600016 |
100 | 78.58 | 09:37:09 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040001700017 |
100 | 78.58 | 09:37:20 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040001800018 |
100 | 78.59 | 09:37:45 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040001900019 |
100 | 78.64 | 09:38:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040002000020 |
100 | 78.57 | 09:38:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040002100021 |
12 | 78.68 | 09:38:56 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040002200022 |
88 | 78.72 | 09:39:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040002300023 |
100 | 78.74 | 09:39:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040002400024 |
100 | 78.81 | 09:40:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040002500025 |
100 | 78.81 | 09:40:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040002600026 |
100 | 78.77 | 09:41:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040002700027 |
20 | 78.77 | 09:42:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040002800028 |
80 | 78.77 | 09:42:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040002900029 |
100 | 78.75 | 09:42:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040003000030 |
100 | 78.82 | 09:43:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040003100031 |
42 | 78.89 | 09:44:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040003200032 |
58 | 78.89 | 09:44:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040003300033 |
100 | 78.82 | 09:44:42 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040003400034 |
100 | 78.85 | 09:45:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040003500035 |
100 | 78.81 | 09:46:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040003600036 |
100 | 78.72 | 09:46:50 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040003700037 |
100 | 78.6 | 09:47:27 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040003800038 |
100 | 78.71 | 09:48:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040003900039 |
100 | 78.74 | 09:48:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040004000040 |
100 | 78.74 | 09:49:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040004100041 |
100 | 78.73 | 09:50:09 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040004200042 |
100 | 78.82 | 09:50:56 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040004300043 |
100 | 78.85 | 09:51:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040004400044 |
100 | 78.79 | 09:52:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040004500045 |
100 | 78.71 | 09:53:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040004600046 |
100 | 78.77 | 09:53:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040004700047 |
100 | 78.74 | 09:54:36 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040004800048 |
100 | 78.69 | 09:55:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040004900049 |
100 | 78.62 | 09:56:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040005000050 |
100 | 78.57 | 09:56:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040005100051 |
100 | 78.52 | 09:57:30 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040005200052 |
100 | 78.43 | 09:58:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040005300053 |
100 | 78.44 | 09:59:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040005400054 |
100 | 78.45 | 09:59:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040005500055 |
100 | 78.39 | 10:00:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040005600056 |
100 | 78.4 | 10:01:05 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040005700057 |
100 | 78.42 | 10:01:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040005800058 |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000021330 |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000021332 |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000021334 |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000021336 |
50 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000021337 |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000021339 |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000002133B |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000002133D |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000002133F |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000021341 |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000021343 |
100 | 78.35 | 10:02:11 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000021345 |
100 | 78.43 | 10:02:32 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040005900059 |
100 | 78.46 | 10:03:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040006000060 |
100 | 78.45 | 10:03:40 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040006100061 |
100 | 78.45 | 10:04:19 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040006200062 |
100 | 78.38 | 10:05:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040006300063 |
100 | 78.4 | 10:05:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040006400064 |
100 | 78.47 | 10:06:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040006500065 |
100 | 78.45 | 10:07:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040006600066 |
100 | 78.47 | 10:07:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040006700067 |
100 | 78.46 | 10:08:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040006800068 |
5 | 78.55 | 10:09:14 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040006900069 |
95 | 78.56 | 10:09:20 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040007000070 |
100 | 78.57 | 10:10:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040007100071 |
100 | 78.58 | 10:10:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040007200072 |
100 | 78.58 | 10:11:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040007300073 |
100 | 78.58 | 10:12:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040007400074 |
100 | 78.61 | 10:13:05 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040007500075 |
100 | 78.6 | 10:13:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040007600076 |
100 | 78.53 | 10:14:28 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040007700077 |
100 | 78.47 | 10:15:20 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040007800078 |
100 | 78.48 | 10:15:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040007900079 |
100 | 78.43 | 10:16:53 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040008000080 |
100 | 78.42 | 10:17:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040008100081 |
19 | 78.39 | 10:18:28 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040008200082 |
81 | 78.39 | 10:18:29 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040008300083 |
58 | 78.39 | 10:19:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040008400084 |
42 | 78.39 | 10:19:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040008500085 |
100 | 78.37 | 10:19:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040008600086 |
25 | 78.35 | 10:20:27 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031510 |
61 | 78.35 | 10:20:27 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031512 |
14 | 78.35 | 10:20:27 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031513 |
100 | 78.35 | 10:20:27 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031514 |
275 | 78.35 | 10:20:27 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031515 |
100 | 78.35 | 10:20:27 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031517 |
100 | 78.35 | 10:20:27 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031519 |
114 | 78.35 | 10:20:27 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003151A |
100 | 78.35 | 10:20:27 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003151C |
1200 | 78.35 | 10:20:27 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003151D |
100 | 78.35 | 10:20:28 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003157D |
100 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031630 |
100 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031631 |
100 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031633 |
100 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031635 |
56 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003163A |
44 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003163C |
56 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003163D |
100 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003163F |
100 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031641 |
56 | 78.34 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031643 |
100 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031644 |
100 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031646 |
100 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000031648 |
100 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003164A |
44 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003164B |
356 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003164C |
49 | 78.35 | 10:20:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003164E |
6 | 78.37 | 10:20:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040008700087 |
94 | 78.38 | 10:20:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040008800088 |
100 | 78.3 | 10:21:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040008900089 |
100 | 78.31 | 10:22:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040009000090 |
100 | 78.3 | 10:23:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040009100091 |
100 | 78.23 | 10:24:11 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040009200092 |
100 | 78.31 | 10:25:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040009300093 |
100 | 78.28 | 10:25:53 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040009400094 |
25 | 78.29 | 10:26:34 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040009500095 |
75 | 78.29 | 10:26:36 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040009600096 |
100 | 78.22 | 10:27:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040009700097 |
100 | 78.22 | 10:28:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040009800098 |
1200 | 78.2 | 10:28:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000037EDF |
1150 | 78.2 | 10:28:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000037EE0 |
650 | 78.2 | 10:28:31 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000037EE2 |
1000 | 78.15 | 10:28:50 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000037E7F |
1000 | 78.15 | 10:28:50 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000037E81 |
1000 | 78.15 | 10:28:50 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000037E83 |
371 | 78.15 | 10:28:50 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000037E85 |
27 | 78.2 | 10:29:09 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040009900099 |
73 | 78.2 | 10:29:11 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040010000100 |
493 | 78.15 | 10:29:33 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC13000000000003879E |
50 | 78.15 | 10:29:33 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC13000000000003879F |
86 | 78.15 | 10:29:33 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC1300000000000387A1 |
50 | 78.15 | 10:29:33 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC1300000000000387A2 |
150 | 78.15 | 10:29:33 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC1300000000000387A3 |
100 | 78.15 | 10:29:33 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC1300000000000387A4 |
136 | 78.15 | 10:29:33 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC1300000000000387A5 |
564 | 78.15 | 10:29:33 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC1300000000000387A6 |
100 | 78.14 | 10:29:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040010100101 |
100 | 78.13 | 10:30:40 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040010200102 |
100 | 78.07 | 10:31:53 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040010300103 |
100 | 78.06 | 10:32:20 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040010400104 |
100 | 78.02 | 10:33:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040010500105 |
100 | 78.05 | 10:33:54 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040010600106 |
100 | 78.03 | 10:35:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040010700107 |
2 | 78.01 | 10:35:30 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040010800108 |
98 | 78.01 | 10:35:30 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040010900109 |
232 | 77.96 | 10:35:37 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003D84A |
232 | 77.96 | 10:35:37 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003D84B |
239 | 77.96 | 10:35:37 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003D84C |
232 | 77.96 | 10:35:37 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003D84D |
768 | 77.96 | 10:35:37 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003D84F |
232 | 77.96 | 10:35:37 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003D850 |
65 | 77.96 | 10:35:37 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003D851 |
471 | 77.96 | 10:35:37 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003D852 |
265 | 77.96 | 10:35:37 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003D854 |
264 | 77.96 | 10:35:37 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000003D855 |
100 | 77.99 | 10:36:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040011000110 |
100 | 77.95 | 10:37:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040011100111 |
1486 | 77.89 | 10:37:13 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC13000000000003EA37 |
414 | 77.89 | 10:37:13 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC13000000000003EA38 |
1900 | 77.89 | 10:37:20 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC13000000000003EBF7 |
1200 | 77.89 | 10:37:20 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC13000000000003EBF9 |
100 | 77.87 | 10:38:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040011200112 |
100 | 77.84 | 10:38:49 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040011300113 |
200 | 77.8 | 10:39:23 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC1300000000000406FB |
800 | 77.8 | 10:39:26 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000040771 |
4 | 77.8 | 10:39:26 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000040773 |
315 | 77.8 | 10:39:26 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000040774 |
681 | 77.8 | 10:39:26 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000040775 |
1000 | 77.8 | 10:39:27 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC1300000000000407E8 |
100 | 77.79 | 10:39:40 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040011400114 |
100 | 77.8 | 10:40:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040011500115 |
100 | 77.77 | 10:41:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040011600116 |
100 | 77.78 | 10:42:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040011700117 |
100 | 77.83 | 10:43:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040011800118 |
100 | 77.82 | 10:44:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040011900119 |
100 | 77.79 | 10:45:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040012000120 |
100 | 77.74 | 10:45:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040012100121 |
100 | 77.74 | 10:46:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040012200122 |
100 | 77.77 | 10:47:49 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040012300123 |
100 | 77.73 | 10:48:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040012400124 |
100 | 77.72 | 10:49:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040012500125 |
100 | 77.7 | 10:49:36 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000004921F |
800 | 77.7 | 10:49:36 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000049220 |
900 | 77.7 | 10:49:36 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000049222 |
200 | 77.7 | 10:49:36 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000049224 |
100 | 77.66 | 10:50:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040012600126 |
3 | 77.63 | 10:50:59 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040012700127 |
97 | 77.63 | 10:50:59 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040012800128 |
100 | 77.6 | 10:51:34 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC13000000000004ABDC |
100 | 77.63 | 10:51:55 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040012900129 |
100 | 77.66 | 10:53:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040013000130 |
22 | 77.7 | 10:54:05 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040013100131 |
78 | 77.73 | 10:54:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040013200132 |
100 | 77.73 | 10:54:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040013300133 |
100 | 77.74 | 10:55:29 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040013400134 |
100 | 77.75 | 10:56:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040013500135 |
100 | 77.75 | 10:57:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040013600136 |
100 | 77.75 | 10:58:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040013700137 |
100 | 77.71 | 10:59:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040013800138 |
100 | 77.65 | 10:59:53 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040013900139 |
100 | 77.63 | 11:00:44 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040014000140 |
492 | 77.6 | 11:00:57 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000052CD3 |
208 | 77.6 | 11:00:57 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000052CD4 |
208 | 77.6 | 11:00:57 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000052CD6 |
208 | 77.6 | 11:00:57 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000052CD7 |
315 | 77.6 | 11:00:57 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000052CD8 |
69 | 77.6 | 11:00:57 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000052CDA |
81 | 77.6 | 11:00:57 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000052CDB |
319 | 77.6 | 11:00:57 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC130000000000052CDC |
100 | 77.58 | 11:01:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040014100141 |
100 | 77.5 | 11:02:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250000100001 |
100 | 77.5 | 11:02:29 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250000200002 |
300 | 77.5 | 11:02:32 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250000300003 |
100 | 77.49 | 11:02:34 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250000400004 |
100 | 77.49 | 11:02:35 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040014200142 |
100 | 77.5 | 11:03:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250000500005 |
100 | 77.5 | 11:03:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250000600006 |
100 | 77.49 | 11:03:05 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250000700007 |
100 | 77.49 | 11:03:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250000800008 |
100 | 77.49 | 11:03:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250000900009 |
100 | 77.49 | 11:03:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250001000010 |
100 | 77.45 | 11:03:10 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000054FA3 |
200 | 77.45 | 11:03:10 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000054FAB |
700 | 77.45 | 11:03:10 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000054FAC |
315 | 77.45 | 11:03:10 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000054FAE |
532 | 77.45 | 11:03:10 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000054FAF |
153 | 77.45 | 11:03:10 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000054FB0 |
26 | 77.52 | 11:03:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040014300143 |
74 | 77.52 | 11:03:48 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040014400144 |
3800 | 77.5 | 11:04:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250001100011 |
100 | 77.49 | 11:04:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250001200012 |
50 | 77.49 | 11:04:35 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250001300013 |
100 | 77.49 | 11:04:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040014500145 |
50 | 77.49 | 11:04:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250001400014 |
100 | 77.47 | 11:04:42 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250001500015 |
10 | 77.47 | 11:04:54 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250001600016 |
90 | 77.47 | 11:04:56 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250001700017 |
100 | 77.47 | 11:05:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250001800018 |
100 | 77.48 | 11:05:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040014600146 |
100 | 77.48 | 11:05:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250001900019 |
100 | 77.42 | 11:06:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040014700147 |
100 | 77.42 | 11:06:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276250002000020 |
100 | 77.41 | 11:07:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313188040014800148 |
100 | 77.29 | 11:09:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650000100001 |
100 | 77.29 | 11:09:27 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650000200002 |
100 | 77.33 | 11:09:48 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650000300003 |
100 | 77.29 | 11:10:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650000400004 |
100 | 77.33 | 11:10:55 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650000500005 |
100 | 77.31 | 11:11:00 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650000600006 |
100 | 77.39 | 11:11:30 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650000700007 |
100 | 77.44 | 11:12:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650000800008 |
100 | 77.4 | 11:12:14 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650000900009 |
100 | 77.43 | 11:13:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650001000010 |
6 | 77.5 | 11:13:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650001100011 |
10 | 77.55 | 11:13:42 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650001200012 |
84 | 77.57 | 11:13:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650001300013 |
200 | 77.57 | 11:13:59 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650001400014 |
100 | 77.6 | 11:14:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650001500015 |
1 | 77.63 | 11:15:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650001600016 |
199 | 77.63 | 11:15:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650001700017 |
100 | 77.63 | 11:15:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650001800018 |
100 | 77.59 | 11:15:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650001900019 |
100 | 77.6 | 11:16:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650002000020 |
100 | 77.61 | 11:16:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650002100021 |
100 | 77.63 | 11:16:58 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650002200022 |
5 | 77.69 | 11:17:45 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650002300023 |
95 | 77.69 | 11:17:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650002400024 |
100 | 77.69 | 11:17:50 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650002500025 |
100 | 77.68 | 11:18:13 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650002600026 |
87 | 77.65 | 11:18:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650002700027 |
13 | 77.65 | 11:18:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650002800028 |
100 | 77.7 | 11:18:55 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650002900029 |
3 | 77.68 | 11:19:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650003000030 |
97 | 77.68 | 11:19:23 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650003100031 |
100 | 77.66 | 11:20:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650003200032 |
60 | 77.68 | 11:21:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650003300033 |
40 | 77.68 | 11:21:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650003400034 |
100 | 77.68 | 11:21:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650003500035 |
100 | 77.63 | 11:21:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650003600036 |
100 | 77.63 | 11:22:36 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650003700037 |
100 | 77.63 | 11:23:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650003800038 |
100 | 77.65 | 11:23:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650003900039 |
100 | 77.64 | 11:24:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650004000040 |
100 | 77.62 | 11:24:53 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650004100041 |
100 | 77.68 | 11:25:36 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650004200042 |
300 | 77.7 | 11:36:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650004300043 |
300 | 77.7 | 11:39:14 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650004400044 |
100 | 77.68 | 11:39:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650004500045 |
100 | 77.69 | 11:39:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650004600046 |
100 | 77.69 | 11:39:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650004700047 |
100 | 77.68 | 11:39:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650004800048 |
100 | 77.67 | 11:39:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650004900049 |
100 | 77.67 | 11:39:30 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650005000050 |
100 | 77.68 | 11:39:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650005100051 |
100 | 77.69 | 11:39:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650005200052 |
100 | 77.7 | 11:40:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650005300053 |
100 | 77.67 | 11:40:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650005400054 |
100 | 77.67 | 11:40:13 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650005500055 |
100 | 77.7 | 11:40:34 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650005600056 |
100 | 77.7 | 11:40:36 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650005700057 |
100 | 77.69 | 11:40:36 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650005800058 |
200 | 77.67 | 11:40:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650005900059 |
200 | 77.67 | 11:40:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650006000060 |
100 | 77.66 | 11:41:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650006100061 |
100 | 77.63 | 11:41:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650006200062 |
100 | 77.62 | 11:41:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650006300063 |
100 | 77.62 | 11:42:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650006400064 |
100 | 77.6 | 11:42:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650006500065 |
100 | 77.59 | 11:43:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650006600066 |
85 | 77.56 | 11:43:59 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650006700067 |
15 | 77.56 | 11:44:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650006800068 |
100 | 77.52 | 11:44:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650006900069 |
100 | 77.46 | 11:45:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650007000070 |
100 | 77.54 | 11:46:32 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650007100071 |
8 | 77.53 | 11:46:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650007200072 |
12 | 77.54 | 11:46:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650007300073 |
80 | 77.54 | 11:47:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650007400074 |
100 | 77.54 | 11:47:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650007500075 |
100 | 77.56 | 11:48:19 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650007600076 |
100 | 77.61 | 11:48:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650007700077 |
100 | 77.57 | 11:49:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650007800078 |
100 | 77.56 | 11:50:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650007900079 |
100 | 77.54 | 11:51:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650008000080 |
100 | 77.6 | 11:51:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650008100081 |
100 | 77.57 | 11:52:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650008200082 |
100 | 77.6 | 11:53:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650008300083 |
100 | 77.6 | 11:53:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650008400084 |
100 | 77.56 | 11:54:20 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650008500085 |
100 | 77.57 | 11:55:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650008600086 |
100 | 77.57 | 11:55:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650008700087 |
100 | 77.57 | 11:56:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650008800088 |
100 | 77.59 | 11:56:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650008900089 |
100 | 77.58 | 11:57:35 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650009000090 |
20 | 77.57 | 11:58:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650009100091 |
80 | 77.57 | 11:58:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650009200092 |
100 | 77.44 | 11:59:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650009300093 |
16 | 77.44 | 11:59:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650009400094 |
84 | 77.44 | 11:59:33 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650009500095 |
100 | 77.47 | 12:01:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650009600096 |
100 | 77.47 | 12:01:09 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650009700097 |
100 | 77.46 | 12:01:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650009800098 |
100 | 77.41 | 12:01:58 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650009900099 |
93 | 77.41 | 12:03:23 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650010000100 |
7 | 77.41 | 12:03:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650010100101 |
100 | 77.4 | 12:03:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650010200102 |
100 | 77.38 | 12:04:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650010300103 |
100 | 77.32 | 12:04:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650010400104 |
100 | 77.28 | 12:05:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650010500105 |
100 | 77.25 | 12:05:58 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650010600106 |
85 | 77.18 | 12:06:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650010700107 |
15 | 77.24 | 12:06:59 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650010800108 |
100 | 77.21 | 12:07:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650010900109 |
100 | 77.18 | 12:08:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650011000110 |
100 | 77.18 | 12:08:44 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650011100111 |
100 | 77.14 | 12:09:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650011200112 |
100 | 77.12 | 12:10:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650011300113 |
100 | 77.03 | 12:10:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650011400114 |
100 | 76.97 | 12:11:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650011500115 |
100 | 76.97 | 12:11:54 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650011600116 |
13 | 76.98 | 12:11:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650011700117 |
87 | 77.04 | 12:12:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650011800118 |
200 | 77.04 | 12:12:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650011900119 |
100 | 77.02 | 12:12:44 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650012000120 |
100 | 77.02 | 12:12:44 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650012100121 |
100 | 77.01 | 12:12:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650012200122 |
608 | 77 | 12:15:29 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650012300123 |
3903 | 77 | 12:15:42 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650012400124 |
421 | 77 | 12:15:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650012500125 |
100 | 77 | 12:17:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650012600126 |
569 | 77 | 12:18:55 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650012700127 |
4399 | 77 | 12:20:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650012800128 |
300 | 76.93 | 12:20:11 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650012900129 |
100 | 76.93 | 12:20:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650013000130 |
100 | 76.93 | 12:20:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650013100131 |
100 | 76.94 | 12:20:33 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650013200132 |
100 | 76.96 | 12:20:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650013300133 |
100 | 77.01 | 12:21:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650013400134 |
200 | 77 | 12:21:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650013500135 |
150 | 77 | 12:21:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650013600136 |
50 | 77 | 12:21:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650013700137 |
100 | 76.99 | 12:21:05 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650013800138 |
100 | 76.99 | 12:21:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650013900139 |
1000 | 76.9 | 12:21:56 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB100000000000096A0B |
100 | 76.89 | 12:21:58 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650014000140 |
100 | 76.94 | 12:23:33 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650014100141 |
100 | 76.98 | 12:24:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650014200142 |
100 | 76.95 | 12:25:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650014300143 |
100 | 76.92 | 12:26:49 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650014400144 |
100 | 76.91 | 12:27:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650014500145 |
100 | 76.88 | 12:28:11 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650014600146 |
100 | 76.96 | 12:29:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650014700147 |
100 | 76.88 | 12:30:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650014800148 |
100 | 76.83 | 12:31:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650014900149 |
100 | 76.8 | 12:31:30 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000009E356 |
18 | 76.8 | 12:31:50 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000009E709 |
162 | 76.8 | 12:31:50 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000009E70A |
145 | 76.8 | 12:31:50 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000009E70B |
148 | 76.8 | 12:31:50 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000009E70C |
162 | 76.8 | 12:31:50 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000009E70D |
265 | 76.8 | 12:31:50 24/04/2024 | XNYS | PILA1CMAP1426000A6A0D9DEB10000000000009E70E |
100 | 76.78 | 12:32:19 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650015000150 |
100 | 76.73 | 12:33:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650015100151 |
100 | 76.7 | 12:33:51 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC13000000000009FBF5 |
800 | 76.7 | 12:33:51 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC13000000000009FBF6 |
100 | 76.7 | 12:33:51 24/04/2024 | XNYS | PILA1CMAP1436000A6A0D9DEC13000000000009FBFC |
100 | 76.7 | 12:34:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650015200152 |
100 | 76.63 | 12:35:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650015300153 |
100 | 76.66 | 12:36:19 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650015400154 |
100 | 76.62 | 12:37:28 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650015500155 |
100 | 76.56 | 12:38:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650015600156 |
100 | 76.6 | 12:39:28 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650015700157 |
100 | 76.54 | 12:40:29 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650015800158 |
100 | 76.51 | 12:41:33 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650015900159 |
100 | 76.49 | 12:42:42 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650016000160 |
100 | 76.46 | 12:43:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650016100161 |
100 | 76.59 | 12:45:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650016200162 |
100 | 76.55 | 12:46:30 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650016300163 |
100 | 76.54 | 12:47:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650016400164 |
100 | 76.53 | 12:48:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650016500165 |
100 | 76.6 | 12:49:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650016600166 |
100 | 76.59 | 12:50:23 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650016700167 |
100 | 76.57 | 12:51:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650016800168 |
100 | 76.7 | 12:52:58 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650016900169 |
100 | 76.73 | 12:54:19 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650017000170 |
100 | 76.7 | 12:54:53 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650017100171 |
100 | 76.69 | 12:55:59 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650017200172 |
100 | 76.78 | 12:57:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650017300173 |
100 | 76.86 | 12:58:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650017400174 |
100 | 76.99 | 12:59:29 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650017500175 |
100 | 77.02 | 13:00:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650017600176 |
53 | 77.1 | 13:01:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650017700177 |
47 | 77.13 | 13:01:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650017800178 |
100 | 77.12 | 13:02:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650017900179 |
54 | 77.06 | 13:03:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650018000180 |
46 | 77.07 | 13:03:28 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650018100181 |
100 | 76.99 | 13:04:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650018200182 |
100 | 76.9 | 13:05:40 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650018300183 |
100 | 76.91 | 13:06:30 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650018400184 |
100 | 76.98 | 13:07:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650018500185 |
100 | 76.98 | 13:08:44 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650018600186 |
100 | 77.03 | 13:10:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650018700187 |
100 | 77.01 | 13:10:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650018800188 |
100 | 77.01 | 13:11:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650018900189 |
42 | 77.07 | 13:13:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650019000190 |
58 | 77.07 | 13:13:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650019100191 |
100 | 77.07 | 13:14:09 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650019200192 |
68 | 77.01 | 13:15:32 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650019300193 |
32 | 77.01 | 13:15:48 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650019400194 |
100 | 77.05 | 13:16:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650019500195 |
100 | 77.05 | 13:17:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650019600196 |
100 | 77.03 | 13:20:13 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650019700197 |
100 | 77.01 | 13:20:14 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650019800198 |
100 | 77 | 13:20:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650019900199 |
100 | 77.07 | 13:22:28 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650020000200 |
100 | 77.07 | 13:22:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650020100201 |
20 | 77.14 | 13:24:13 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650020200202 |
80 | 77.17 | 13:24:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650020300203 |
100 | 77.17 | 13:24:48 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650020400204 |
100 | 77.18 | 13:26:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650020500205 |
9 | 77.15 | 13:26:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650020600206 |
91 | 77.15 | 13:27:00 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650020700207 |
20 | 77.17 | 13:28:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650020800208 |
80 | 77.18 | 13:28:30 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650020900209 |
9 | 77.22 | 13:29:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650021000210 |
91 | 77.22 | 13:29:14 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650021100211 |
100 | 77.22 | 13:30:00 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650021200212 |
100 | 77.23 | 13:31:13 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650021300213 |
100 | 77.26 | 13:32:00 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650021400214 |
100 | 77.27 | 13:33:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650021500215 |
100 | 77.25 | 13:34:00 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650021600216 |
100 | 77.42 | 13:36:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650021700217 |
20 | 77.47 | 13:37:23 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650021800218 |
80 | 77.47 | 13:37:23 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650021900219 |
100 | 77.47 | 13:37:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650022000220 |
100 | 77.46 | 13:38:11 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650022100221 |
100 | 77.5 | 13:39:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650022200222 |
100 | 77.47 | 13:40:13 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650022300223 |
100 | 77.45 | 13:41:28 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650022400224 |
100 | 77.43 | 13:42:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650022500225 |
100 | 77.41 | 13:43:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650022600226 |
70 | 77.43 | 13:44:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650022700227 |
30 | 77.44 | 13:45:00 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650022800228 |
100 | 77.5 | 13:46:19 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650022900229 |
61 | 77.5 | 13:46:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650023000230 |
39 | 77.5 | 13:46:42 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650023100231 |
100 | 77.5 | 13:47:33 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650023200232 |
100 | 77.54 | 13:48:59 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650023300233 |
86 | 77.44 | 13:49:36 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650023400234 |
14 | 77.44 | 13:49:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650023500235 |
100 | 77.44 | 13:50:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650023600236 |
100 | 77.44 | 13:51:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650023700237 |
100 | 77.45 | 13:52:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650023800238 |
100 | 77.44 | 13:53:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650023900239 |
86 | 77.4 | 13:54:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650024000240 |
14 | 77.4 | 13:54:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650024100241 |
100 | 77.38 | 13:55:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650024200242 |
100 | 77.39 | 13:56:48 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650024300243 |
100 | 77.4 | 13:57:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650024400244 |
100 | 77.53 | 13:59:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650024500245 |
100 | 77.48 | 14:00:09 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650024600246 |
100 | 77.46 | 14:00:50 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650024700247 |
100 | 77.42 | 14:01:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650024800248 |
100 | 77.39 | 14:02:44 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650024900249 |
100 | 77.36 | 14:03:40 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650025000250 |
100 | 77.33 | 14:04:54 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650025100251 |
100 | 77.25 | 14:05:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650025200252 |
100 | 77.24 | 14:06:55 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650025300253 |
76 | 77.22 | 14:07:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650025400254 |
24 | 77.22 | 14:07:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650025500255 |
100 | 77.29 | 14:08:40 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650025600256 |
100 | 77.35 | 14:09:33 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650025700257 |
100 | 77.39 | 14:10:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650025800258 |
100 | 77.35 | 14:12:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650025900259 |
48 | 77.38 | 14:12:44 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650026000260 |
20 | 77.38 | 14:12:44 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650026100261 |
32 | 77.39 | 14:13:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650026200262 |
100 | 77.31 | 14:13:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650026300263 |
16 | 77.3 | 14:14:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650026400264 |
84 | 77.3 | 14:14:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650026500265 |
100 | 77.2 | 14:15:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650026600266 |
100 | 77.26 | 14:16:27 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650026700267 |
100 | 77.29 | 14:17:42 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650026800268 |
100 | 77.28 | 14:18:29 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650026900269 |
100 | 77.29 | 14:19:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650027000270 |
100 | 77.29 | 14:20:11 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650027100271 |
100 | 77.29 | 14:21:09 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650027200272 |
100 | 77.3 | 14:22:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650027300273 |
100 | 77.26 | 14:23:25 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650027400274 |
100 | 77.31 | 14:24:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650027500275 |
100 | 77.29 | 14:25:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650027600276 |
100 | 77.29 | 14:26:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650027700277 |
100 | 77.3 | 14:27:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650027800278 |
100 | 77.29 | 14:27:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650027900279 |
100 | 77.21 | 14:28:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313276650028000280 |
200 | 77.23 | 14:30:34 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630000100001 |
100 | 77.23 | 14:31:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630000200002 |
200 | 77.23 | 14:31:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630000300003 |
100 | 77.21 | 14:31:49 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630000400004 |
100 | 77.21 | 14:31:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630000500005 |
100 | 77.21 | 14:32:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630000600006 |
100 | 77.2 | 14:32:33 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630000700007 |
100 | 77.2 | 14:32:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630000800008 |
100 | 77.19 | 14:32:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630000900009 |
21 | 77.25 | 14:33:20 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630001000010 |
79 | 77.29 | 14:33:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630001100011 |
100 | 77.28 | 14:33:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630001200012 |
38 | 77.28 | 14:34:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630001300013 |
18 | 77.28 | 14:34:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630001400014 |
44 | 77.28 | 14:34:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630001500015 |
100 | 77.29 | 14:34:19 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630001600016 |
100 | 77.29 | 14:34:20 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630001700017 |
100 | 77.29 | 14:34:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630001800018 |
200 | 77.31 | 14:35:27 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630001900019 |
100 | 77.31 | 14:35:36 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630002000020 |
100 | 77.32 | 14:36:05 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630002100021 |
100 | 77.25 | 14:36:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630002200022 |
100 | 77.3 | 14:37:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630002300023 |
99 | 77.4 | 14:37:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630002400024 |
1 | 77.41 | 14:38:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630002500025 |
100 | 77.41 | 14:38:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630002600026 |
100 | 77.43 | 14:38:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630002700027 |
100 | 77.45 | 14:39:05 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630002800028 |
100 | 77.43 | 14:39:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630002900029 |
100 | 77.45 | 14:39:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630003000030 |
100 | 77.46 | 14:39:53 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630003100031 |
100 | 77.45 | 14:40:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630003200032 |
100 | 77.44 | 14:40:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630003300033 |
100 | 77.43 | 14:40:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630003400034 |
100 | 77.42 | 14:41:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630003500035 |
100 | 77.47 | 14:41:45 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630003600036 |
100 | 77.46 | 14:42:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630003700037 |
100 | 77.46 | 14:42:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630003800038 |
100 | 77.44 | 14:42:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630003900039 |
100 | 77.45 | 14:43:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630004000040 |
100 | 77.41 | 14:43:32 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630004100041 |
100 | 77.39 | 14:44:09 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630004200042 |
100 | 77.38 | 14:44:13 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630004300043 |
100 | 77.4 | 14:45:00 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630004400044 |
100 | 77.39 | 14:45:00 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630004500045 |
100 | 77.36 | 14:45:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630004600046 |
64 | 77.34 | 14:45:45 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630004700047 |
36 | 77.35 | 14:45:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630004800048 |
100 | 77.37 | 14:46:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630004900049 |
100 | 77.36 | 14:46:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630005000050 |
100 | 77.35 | 14:46:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630005100051 |
100 | 77.36 | 14:48:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630005200052 |
2 | 77.36 | 14:48:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630005300053 |
98 | 77.36 | 14:48:29 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630005400054 |
99 | 77.35 | 14:49:36 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630005500055 |
1 | 77.35 | 14:49:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630005600056 |
100 | 77.35 | 14:49:48 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630005700057 |
100 | 77.35 | 14:49:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630005800058 |
100 | 77.35 | 14:50:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630005900059 |
200 | 77.35 | 14:50:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630006000060 |
100 | 77.35 | 14:50:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630006100061 |
100 | 77.34 | 14:50:59 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630006200062 |
100 | 77.34 | 14:51:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630006300063 |
100 | 77.35 | 14:51:50 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630006400064 |
65 | 77.34 | 14:51:54 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630006500065 |
35 | 77.34 | 14:51:58 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630006600066 |
100 | 77.35 | 14:52:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630006700067 |
100 | 77.32 | 14:52:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630006800068 |
100 | 77.3 | 14:52:58 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630006900069 |
100 | 77.28 | 14:53:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630007000070 |
100 | 77.28 | 14:53:45 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630007100071 |
100 | 77.32 | 14:54:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630007200072 |
100 | 77.32 | 14:54:29 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630007300073 |
100 | 77.31 | 14:54:50 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630007400074 |
100 | 77.31 | 14:55:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630007500075 |
100 | 77.3 | 14:56:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630007600076 |
100 | 77.3 | 14:56:48 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630007700077 |
100 | 77.31 | 14:57:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630007800078 |
100 | 77.31 | 14:57:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630007900079 |
100 | 77.31 | 14:57:42 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630008000080 |
100 | 77.31 | 14:57:49 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630008100081 |
100 | 77.31 | 14:58:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630008200082 |
200 | 77.31 | 14:58:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630008300083 |
100 | 77.3 | 14:58:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630008400084 |
100 | 77.29 | 14:59:13 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630008500085 |
100 | 77.27 | 14:59:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630008600086 |
10 | 77.27 | 14:59:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630008700087 |
90 | 77.27 | 14:59:53 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630008800088 |
1 | 77.26 | 15:00:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630008900089 |
99 | 77.25 | 15:00:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630009000090 |
72 | 77.25 | 15:00:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630009100091 |
28 | 77.25 | 15:00:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630009200092 |
100 | 77.26 | 15:00:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630009300093 |
100 | 77.24 | 15:01:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630009400094 |
100 | 77.24 | 15:01:32 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630009500095 |
100 | 77.24 | 15:01:56 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630009600096 |
100 | 77.28 | 15:02:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630009700097 |
100 | 77.3 | 15:02:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630009800098 |
100 | 77.3 | 15:02:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630009900099 |
100 | 77.29 | 15:03:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630010000100 |
100 | 77.28 | 15:03:40 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630010100101 |
100 | 77.28 | 15:04:00 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630010200102 |
100 | 77.29 | 15:04:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630010300103 |
100 | 77.29 | 15:04:36 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630010400104 |
100 | 77.29 | 15:04:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630010500105 |
100 | 77.29 | 15:04:59 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630010600106 |
32 | 77.34 | 15:05:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630010700107 |
68 | 77.35 | 15:05:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630010800108 |
100 | 77.35 | 15:05:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630010900109 |
100 | 77.27 | 15:06:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630011000110 |
100 | 77.25 | 15:06:49 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630011100111 |
100 | 77.24 | 15:07:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630011200112 |
100 | 77.29 | 15:07:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630011300113 |
100 | 77.3 | 15:07:56 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630011400114 |
100 | 77.3 | 15:08:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630011500115 |
100 | 77.3 | 15:08:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630011600116 |
100 | 77.36 | 15:09:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630011700117 |
100 | 77.35 | 15:09:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630011800118 |
100 | 77.35 | 15:09:02 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630011900119 |
100 | 77.35 | 15:09:14 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630012000120 |
100 | 77.36 | 15:09:38 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630012100121 |
200 | 77.43 | 15:10:50 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313287630012200122 |
300 | 77.46 | 15:13:24 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530000100001 |
300 | 77.45 | 15:13:32 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530000200002 |
100 | 77.46 | 15:13:40 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530000300003 |
100 | 77.46 | 15:13:51 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530000400004 |
100 | 77.53 | 15:14:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530000500005 |
78 | 77.51 | 15:14:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530000600006 |
22 | 77.51 | 15:14:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530000700007 |
100 | 77.51 | 15:14:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530000800008 |
100 | 77.51 | 15:14:53 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530000900009 |
200 | 77.5 | 15:15:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530001000010 |
100 | 77.48 | 15:15:57 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530001100011 |
8 | 77.48 | 15:16:05 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530001200012 |
92 | 77.48 | 15:16:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530001300013 |
100 | 77.47 | 15:16:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530001400014 |
100 | 77.47 | 15:16:48 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530001500015 |
100 | 77.47 | 15:17:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530001600016 |
400 | 77.5 | 15:18:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530001700017 |
100 | 77.49 | 15:18:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530001800018 |
100 | 77.47 | 15:18:42 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530001900019 |
100 | 77.45 | 15:18:54 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530002000020 |
100 | 77.45 | 15:19:13 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530002100021 |
200 | 77.53 | 15:20:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530002200022 |
100 | 77.53 | 15:20:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530002300023 |
100 | 77.53 | 15:20:50 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530002400024 |
100 | 77.54 | 15:21:05 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530002500025 |
100 | 77.56 | 15:21:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530002600026 |
100 | 77.55 | 15:21:17 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530002700027 |
100 | 77.51 | 15:21:28 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530002800028 |
100 | 77.47 | 15:21:45 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530002900029 |
100 | 77.47 | 15:22:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530003000030 |
200 | 77.49 | 15:22:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530003100031 |
100 | 77.49 | 15:22:54 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530003200032 |
100 | 77.5 | 15:23:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530003300033 |
100 | 77.52 | 15:23:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530003400034 |
100 | 77.59 | 15:23:52 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530003500035 |
100 | 77.58 | 15:23:53 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530003600036 |
100 | 77.58 | 15:24:11 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530003700037 |
100 | 77.57 | 15:24:26 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530003800038 |
100 | 77.52 | 15:24:45 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530003900039 |
100 | 77.5 | 15:25:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530004000040 |
100 | 77.51 | 15:25:21 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530004100041 |
100 | 77.5 | 15:25:35 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530004200042 |
100 | 77.52 | 15:26:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530004300043 |
100 | 77.56 | 15:26:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530004400044 |
100 | 77.56 | 15:26:45 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530004500045 |
300 | 77.57 | 15:27:49 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530004600046 |
100 | 77.57 | 15:27:55 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530004700047 |
100 | 77.56 | 15:28:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530004800048 |
100 | 77.54 | 15:28:22 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530004900049 |
100 | 77.53 | 15:28:34 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530005000050 |
100 | 77.53 | 15:28:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530005100051 |
100 | 77.52 | 15:29:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530005200052 |
100 | 77.51 | 15:29:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530005300053 |
100 | 77.51 | 15:29:14 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530005400054 |
100 | 77.51 | 15:29:42 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530005500055 |
100 | 77.5 | 15:29:46 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530005600056 |
100 | 77.48 | 15:30:03 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530005700057 |
100 | 77.46 | 15:30:15 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530005800058 |
102 | 77.5 | 15:31:41 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530005900059 |
300 | 77.51 | 15:31:59 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530006000060 |
400 | 77.51 | 15:32:14 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530006100061 |
400 | 77.51 | 15:33:10 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530006200062 |
200 | 77.55 | 15:33:20 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530006300063 |
200 | 77.55 | 15:34:14 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530006400064 |
500 | 77.54 | 15:35:12 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530006500065 |
200 | 77.54 | 15:35:31 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530006600066 |
200 | 77.53 | 15:35:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530006700067 |
200 | 77.5 | 15:36:34 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530006800068 |
199 | 77.49 | 15:36:40 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530006900069 |
151 | 77.5 | 15:37:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530007000070 |
150 | 77.5 | 15:37:16 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530007100071 |
4 | 77.5 | 15:37:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530007200072 |
96 | 77.5 | 15:37:18 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530007300073 |
200 | 77.48 | 15:37:50 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530007400074 |
200 | 77.51 | 15:38:44 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530007500075 |
100 | 77.48 | 15:38:44 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530007600076 |
52 | 77.48 | 15:38:45 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530007700077 |
148 | 77.48 | 15:38:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530007800078 |
400 | 77.45 | 15:40:04 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530007900079 |
200 | 77.41 | 15:40:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530008000080 |
100 | 77.41 | 15:40:20 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530008100081 |
100 | 77.43 | 15:40:33 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530008200082 |
100 | 77.43 | 15:40:35 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530008300083 |
100 | 77.43 | 15:40:47 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530008400084 |
100 | 77.41 | 15:41:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530008500085 |
200 | 77.43 | 15:42:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530008600086 |
100 | 77.43 | 15:42:07 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530008700087 |
110 | 77.46 | 15:42:19 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530008800088 |
390 | 77.46 | 15:42:37 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530008900089 |
100 | 77.46 | 15:42:39 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530009000090 |
100 | 77.46 | 15:42:43 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530009100091 |
100 | 77.55 | 15:43:01 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530009200092 |
15 | 77.48 | 15:43:06 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530009300093 |
85 | 77.49 | 15:43:11 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530009400094 |
100 | 77.49 | 15:43:19 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530009500095 |
100 | 77.56 | 15:43:45 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530009600096 |
98 | 77.58 | 15:44:08 24/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313302530009700097 |