Last checked at 28 Feb 2024 09:30
28th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
84,100 | $78.4716 | $79.14 | $78.06 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,774,319 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.636 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 27th February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $78.4716 | 84,100 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
40 | $ 79.05 | 09:30:24 AM | NYSE | 24058G200gly |
40 | $ 79.08 | 09:30:43 AM | NYSE | 24058G200h2t |
60 | $ 79.08 | 09:30:43 AM | NYSE | 24058G200h2v |
60 | $ 79.07 | 09:30:43 AM | NYSE | 24058G200h2x |
100 | $ 79.07 | 09:30:43 AM | NYSE | 24058G200h2z |
100 | $ 78.94 | 09:31:04 AM | NYSE | 24058G200hjr |
100 | $ 78.94 | 09:31:04 AM | NYSE | 24058G200hjt |
100 | $ 78.96 | 09:31:19 AM | NYSE | 24058G200ht3 |
36 | $ 78.93 | 09:31:33 AM | NYSE | 24058G200i4e |
100 | $ 78.90 | 09:31:44 AM | NYSE | 24058G200iie |
64 | $ 78.90 | 09:31:44 AM | NYSE | 24058G200iig |
86 | $ 78.90 | 09:31:44 AM | NYSE | 24058G200iii |
100 | $ 79.06 | 09:31:54 AM | NYSE | 24058G200iqy |
14 | $ 79.06 | 09:31:54 AM | NYSE | 24058G200ir0 |
92 | $ 79.14 | 09:32:25 AM | NYSE | 24058G200jze |
100 | $ 79.14 | 09:32:25 AM | NYSE | 24058G200jzg |
8 | $ 79.14 | 09:32:25 AM | NYSE | 24058G200jzi |
100 | $ 79.14 | 09:32:47 AM | NYSE | 24058G200kcy |
100 | $ 79.115 | 09:33:00 AM | NYSE | 24058G200kqa |
86 | $ 79.09 | 09:33:03 AM | NYSE | 24058G200ksd |
14 | $ 79.09 | 09:33:16 AM | NYSE | 24058G200ld1 |
85 | $ 79.09 | 09:33:16 AM | NYSE | 24058G200ld3 |
100 | $ 79.09 | 09:33:16 AM | NYSE | 24058G200ld5 |
15 | $ 79.09 | 09:33:22 AM | NYSE | 24058G200lgl |
100 | $ 79.09 | 09:33:22 AM | NYSE | 24058G200lgn |
86 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n0j |
76 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n0l |
94 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n0n |
100 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n0p |
62 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n0r |
24 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n0t |
12 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n0v |
38 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n0x |
88 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n0z |
14 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n11 |
6 | $ 79.05 | 09:34:39 AM | NYSE | 24058G200n13 |
99 | $ 78.99 | 09:34:58 AM | NYSE | 24058G200nac |
100 | $ 78.98 | 09:35:14 AM | NYSE | 24058G200nlf |
76 | $ 78.98 | 09:35:14 AM | NYSE | 24058G200nlh |
1 | $ 78.98 | 09:35:14 AM | NYSE | 24058G200nlj |
24 | $ 78.98 | 09:35:14 AM | NYSE | 24058G200nll |
50 | $ 78.97 | 09:35:37 AM | NYSE | 24058G200o18 |
15 | $ 78.97 | 09:35:52 AM | NYSE | 24058G200oes |
50 | $ 78.97 | 09:35:52 AM | NYSE | 24058G200oeu |
9 | $ 78.97 | 09:35:53 AM | NYSE | 24058G200oey |
85 | $ 78.97 | 09:35:53 AM | NYSE | 24058G200of0 |
100 | $ 78.97 | 09:35:53 AM | NYSE | 24058G200of2 |
91 | $ 78.97 | 09:35:53 AM | NYSE | 24058G200of4 |
2 | $ 78.93 | 09:36:08 AM | NYSE | 24058G200oln |
100 | $ 78.93 | 09:36:08 AM | NYSE | 24058G200olp |
98 | $ 78.93 | 09:36:08 AM | NYSE | 24058G200olr |
52 | $ 78.75 | 09:36:24 AM | NYSE | 24058G200ote |
2 | $ 78.74 | 09:36:36 AM | NYSE | 24058G200p5j |
48 | $ 78.74 | 09:36:36 AM | NYSE | 24058G200p5h |
89 | $ 78.73 | 09:36:39 AM | NYSE | 24058G200p7a |
9 | $ 78.73 | 09:36:39 AM | NYSE | 24058G200p7c |
100 | $ 78.70 | 09:36:47 AM | NYSE | 24058G200pd2 |
100 | $ 78.71 | 09:37:07 AM | NYSE | 24058G200pv0 |
100 | $ 78.68 | 09:37:11 AM | NYSE | 24058G200pxm |
200 | $ 78.65 | 09:37:28 AM | NYSE | 24058G200q9f |
50 | $ 78.66 | 09:37:54 AM | NYSE | 24058G200qlv |
50 | $ 78.72 | 09:38:12 AM | NYSE | 24058G200qz0 |
70 | $ 78.72 | 09:38:12 AM | NYSE | 24058G200qz4 |
80 | $ 78.72 | 09:38:12 AM | NYSE | 24058G200qz8 |
20 | $ 78.72 | 09:38:12 AM | NYSE | 24058G200qzc |
30 | $ 78.72 | 09:38:12 AM | NYSE | 24058G200qzg |
100 | $ 78.72 | 09:38:12 AM | NYSE | 24058G200qzi |
100 | $ 78.71 | 09:38:17 AM | NYSE | 24058G200r3f |
100 | $ 78.68 | 09:38:23 AM | NYSE | 24058G200r9k |
100 | $ 78.66 | 09:38:28 AM | NYSE | 24058G200reb |
100 | $ 78.66 | 09:38:36 AM | NYSE | 24058G200rjs |
100 | $ 78.71 | 09:39:13 AM | NYSE | 24058G200s76 |
45 | $ 78.71 | 09:39:13 AM | NYSE | 24058G200s78 |
100 | $ 78.71 | 09:39:13 AM | NYSE | 24058G200s7a |
55 | $ 78.71 | 09:39:13 AM | NYSE | 24058G200s7c |
100 | $ 78.64 | 09:40:11 AM | NYSE | 24058G200t0k |
25 | $ 78.64 | 09:40:13 AM | NYSE | 24058G200t3k |
75 | $ 78.64 | 09:40:13 AM | NYSE | 24058G200t3o |
100 | $ 78.64 | 09:40:13 AM | NYSE | 24058G200t3s |
77 | $ 78.64 | 09:40:13 AM | NYSE | 24058G200t3w |
100 | $ 78.64 | 09:40:13 AM | NYSE | 24058G200t40 |
23 | $ 78.64 | 09:40:13 AM | NYSE | 24058G200t44 |
100 | $ 78.64 | 09:40:13 AM | NYSE | 24058G200t48 |
100 | $ 78.64 | 09:40:48 AM | NYSE | 24058G200tsd |
100 | $ 78.64 | 09:40:48 AM | NYSE | 24058G200tsf |
100 | $ 78.62 | 09:40:51 AM | NYSE | 24058G200txs |
100 | $ 78.62 | 09:40:51 AM | NYSE | 24058G200txu |
100 | $ 78.55 | 09:41:15 AM | NYSE | 24058G200ubd |
100 | $ 78.55 | 09:41:15 AM | NYSE | 24058G200ubf |
100 | $ 78.55 | 09:41:15 AM | NYSE | 24058G200ubh |
100 | $ 78.55 | 09:41:25 AM | NYSE | 24058G200ufm |
100 | $ 78.55 | 09:41:34 AM | NYSE | 24058G200uih |
88 | $ 78.55 | 09:41:43 AM | NYSE | 24058G200ulw |
12 | $ 78.55 | 09:41:43 AM | NYSE | 24058G200uly |
100 | $ 78.58 | 09:42:11 AM | NYSE | 24058G200v1g |
100 | $ 78.58 | 09:42:11 AM | NYSE | 24058G200v1i |
22 | $ 78.55 | 09:42:20 AM | NYSE | 24058G200v6m |
78 | $ 78.55 | 09:42:20 AM | NYSE | 24058G200v6q |
89 | $ 78.54 | 09:42:57 AM | NYSE | 24058G200vrr |
11 | $ 78.54 | 09:42:58 AM | NYSE | 24058G200vry |
89 | $ 78.54 | 09:42:58 AM | NYSE | 24058G200vs0 |
11 | $ 78.54 | 09:42:58 AM | NYSE | 24058G200vs2 |
100 | $ 78.54 | 09:42:58 AM | NYSE | 24058G200vs4 |
46 | $ 78.54 | 09:42:58 AM | NYSE | 24058G200vs6 |
54 | $ 78.54 | 09:42:58 AM | NYSE | 24058G200vs8 |
100 | $ 78.45 | 09:43:17 AM | NYSE | 24058G200vyr |
100 | $ 78.62 | 09:43:58 AM | NYSE | 24058G200wmh |
100 | $ 78.62 | 09:43:58 AM | NYSE | 24058G200wmj |
100 | $ 78.62 | 09:43:58 AM | NYSE | 24058G200wml |
100 | $ 78.62 | 09:43:58 AM | NYSE | 24058G200wmn |
100 | $ 78.58 | 09:44:25 AM | NYSE | 24058G200x3b |
22 | $ 78.58 | 09:44:25 AM | NYSE | 24058G200x3d |
16 | $ 78.58 | 09:44:25 AM | NYSE | 24058G200x3f |
26 | $ 78.58 | 09:44:25 AM | NYSE | 24058G200x3h |
84 | $ 78.58 | 09:44:25 AM | NYSE | 24058G200x3j |
23 | $ 78.58 | 09:44:25 AM | NYSE | 24058G200x3l |
29 | $ 78.58 | 09:44:25 AM | NYSE | 24058G200x3n |
100 | $ 78.58 | 09:44:37 AM | NYSE | 24058G200x9v |
100 | $ 78.48 | 09:44:47 AM | NYSE | 24058G200xg7 |
100 | $ 78.45 | 09:45:23 AM | NYSE | 24058G200y4q |
100 | $ 78.52 | 09:45:40 AM | NYSE | 24058G200yo9 |
83 | $ 78.52 | 09:45:40 AM | NYSE | 24058G200yob |
17 | $ 78.52 | 09:45:40 AM | NYSE | 24058G200yod |
81 | $ 78.58 | 09:46:11 AM | NYSE | 24058G200z5j |
100 | $ 78.58 | 09:46:11 AM | NYSE | 24058G200z5l |
19 | $ 78.58 | 09:46:11 AM | NYSE | 24058G200z5n |
100 | $ 78.60 | 09:46:23 AM | NYSE | 24058G200zcx |
100 | $ 78.77 | 09:47:34 AM | NYSE | 24058G2010d5 |
100 | $ 78.77 | 09:47:34 AM | NYSE | 24058G2010d7 |
100 | $ 78.77 | 09:47:34 AM | NYSE | 24058G2010d9 |
100 | $ 78.77 | 09:47:34 AM | NYSE | 24058G2010db |
100 | $ 78.70 | 09:47:57 AM | NYSE | 24058G2010n5 |
100 | $ 78.70 | 09:47:57 AM | NYSE | 24058G2010n7 |
100 | $ 78.59 | 09:48:13 AM | NYSE | 24058G2010ts |
95 | $ 78.50 | 09:48:30 AM | NYSE | 24058G201125 |
45 | $ 78.55 | 09:49:05 AM | NYSE | 24058G2011ft |
5 | $ 78.55 | 09:49:05 AM | NYSE | 24058G2011fv |
11 | $ 78.54 | 09:49:07 AM | NYSE | 24058G2011g9 |
55 | $ 78.54 | 09:49:07 AM | NYSE | 24058G2011gb |
89 | $ 78.54 | 09:49:07 AM | NYSE | 24058G2011gd |
100 | $ 78.59 | 09:49:49 AM | NYSE | 24058G2011vh |
100 | $ 78.60 | 09:50:00 AM | NYSE | 24058G2011zf |
100 | $ 78.60 | 09:50:00 AM | NYSE | 24058G2011zh |
100 | $ 78.60 | 09:50:00 AM | NYSE | 24058G2011zj |
100 | $ 78.55 | 09:50:18 AM | NYSE | 24058G20128s |
100 | $ 78.66 | 09:50:20 AM | NYSE | 24058G20129b |
100 | $ 78.72 | 09:50:46 AM | NYSE | 24058G2012ic |
100 | $ 78.75 | 09:51:16 AM | NYSE | 24058G2013cx |
100 | $ 78.75 | 09:51:16 AM | NYSE | 24058G2013cz |
100 | $ 78.72 | 09:51:28 AM | NYSE | 24058G2013fy |
100 | $ 78.72 | 09:51:36 AM | NYSE | 24058G2013jh |
100 | $ 78.68 | 09:51:50 AM | NYSE | 24058G2013r6 |
50 | $ 78.68 | 09:52:01 AM | NYSE | 24058G2013uf |
97 | $ 78.84 | 09:52:44 AM | NYSE | 24058G20149f |
50 | $ 78.84 | 09:52:44 AM | NYSE | 24058G20149h |
3 | $ 78.83 | 09:52:51 AM | NYSE | 24058G2014bo |
100 | $ 78.83 | 09:52:51 AM | NYSE | 24058G2014bq |
95 | $ 78.79 | 09:53:19 AM | NYSE | 24058G2014m5 |
100 | $ 78.81 | 09:53:53 AM | NYSE | 24058G20150e |
5 | $ 78.81 | 09:53:53 AM | NYSE | 24058G20150g |
100 | $ 78.81 | 09:53:53 AM | NYSE | 24058G20150i |
100 | $ 78.81 | 09:53:53 AM | NYSE | 24058G20150k |
50 | $ 78.74 | 09:54:23 AM | NYSE | 24058G2015ez |
100 | $ 78.74 | 09:54:23 AM | NYSE | 24058G2015f1 |
50 | $ 78.74 | 09:54:30 AM | NYSE | 24058G2015j2 |
100 | $ 78.74 | 09:54:41 AM | NYSE | 24058G2015ma |
69 | $ 78.79 | 09:55:21 AM | NYSE | 24058G20163d |
31 | $ 78.81 | 09:55:49 AM | NYSE | 24058G2016g2 |
19 | $ 78.81 | 09:55:49 AM | NYSE | 24058G2016g4 |
100 | $ 78.81 | 09:56:00 AM | NYSE | 24058G2016i0 |
100 | $ 78.81 | 09:56:00 AM | NYSE | 24058G2016i2 |
81 | $ 78.81 | 09:56:00 AM | NYSE | 24058G2016i4 |
100 | $ 78.81 | 09:56:00 AM | NYSE | 24058G2016i6 |
100 | $ 78.81 | 09:56:00 AM | NYSE | 24058G2016i8 |
57 | $ 78.79 | 09:56:08 AM | NYSE | 24058G2016kd |
43 | $ 78.79 | 09:56:08 AM | NYSE | 24058G2016kf |
100 | $ 78.78 | 09:56:18 AM | NYSE | 24058G2016pi |
100 | $ 78.80 | 09:56:39 AM | NYSE | 24058G2016vm |
6 | $ 78.73 | 09:56:51 AM | NYSE | 24058G20170a |
94 | $ 78.72 | 09:57:23 AM | NYSE | 24058G2017ej |
100 | $ 78.71 | 09:57:35 AM | NYSE | 24058G2017i6 |
100 | $ 78.71 | 09:57:35 AM | NYSE | 24058G2017i8 |
100 | $ 78.67 | 09:57:54 AM | NYSE | 24058G2017oo |
100 | $ 78.72 | 09:58:33 AM | NYSE | 24058G20189c |
100 | $ 78.72 | 09:58:33 AM | NYSE | 24058G20189e |
100 | $ 78.72 | 09:59:04 AM | NYSE | 24058G2018jl |
100 | $ 78.72 | 09:59:04 AM | NYSE | 24058G2018jn |
100 | $ 78.72 | 09:59:16 AM | NYSE | 24058G2018qo |
100 | $ 78.68 | 09:59:28 AM | NYSE | 24058G2018w7 |
100 | $ 78.68 | 09:59:41 AM | NYSE | 24058G20192a |
100 | $ 78.65 | 09:59:51 AM | NYSE | 24058G20196w |
100 | $ 78.63 | 09:59:58 AM | NYSE | 24058G20198r |
96 | $ 78.75 | 10:00:02 AM | NYSE | 24058G2019lz |
4 | $ 78.74 | 10:00:02 AM | NYSE | 24058G2019m5 |
100 | $ 78.70 | 10:00:34 AM | NYSE | 24058G201a56 |
100 | $ 78.70 | 10:00:39 AM | NYSE | 24058G201a7p |
100 | $ 78.71 | 10:00:50 AM | NYSE | 24058G201aan |
100 | $ 78.73 | 10:01:22 AM | NYSE | 24058G201ari |
100 | $ 78.72 | 10:01:31 AM | NYSE | 24058G201aw9 |
100 | $ 78.72 | 10:01:55 AM | NYSE | 24058G201bax |
100 | $ 78.75 | 10:02:11 AM | NYSE | 24058G201bks |
100 | $ 78.70 | 10:02:32 AM | NYSE | 24058G201bvf |
100 | $ 78.72 | 10:03:08 AM | NYSE | 24058G201cdm |
100 | $ 78.70 | 10:03:20 AM | NYSE | 24058G201clb |
100 | $ 78.70 | 10:03:28 AM | NYSE | 24058G201cpp |
100 | $ 78.67 | 10:03:39 AM | NYSE | 24058G201cv8 |
91 | $ 78.65 | 10:04:02 AM | NYSE | 24058G201d81 |
9 | $ 78.65 | 10:04:02 AM | NYSE | 24058G201d83 |
100 | $ 78.63 | 10:04:04 AM | NYSE | 24058G201d98 |
100 | $ 78.62 | 10:04:20 AM | NYSE | 24058G201dig |
100 | $ 78.61 | 10:04:24 AM | NYSE | 24058G201dkp |
100 | $ 78.56 | 10:04:52 AM | NYSE | 24058G201dyb |
100 | $ 78.54 | 10:04:55 AM | NYSE | 24058G201dz5 |
100 | $ 78.59 | 10:04:59 AM | NYSE | 24058G201e1d |
100 | $ 78.59 | 10:05:09 AM | NYSE | 24058G201e8x |
100 | $ 78.56 | 10:05:21 AM | NYSE | 24058G201egl |
100 | $ 78.57 | 10:05:30 AM | NYSE | 24058G201elx |
100 | $ 78.53 | 10:05:40 AM | NYSE | 24058G201esn |
50 | $ 78.54 | 10:05:54 AM | NYSE | 24058G201f8u |
50 | $ 78.54 | 10:05:55 AM | NYSE | 24058G201f95 |
100 | $ 78.54 | 10:06:25 AM | NYSE | 24058G201fxb |
49 | $ 78.54 | 10:06:37 AM | NYSE | 24058G201g1m |
51 | $ 78.54 | 10:06:37 AM | NYSE | 24058G201g1r |
59 | $ 78.56 | 10:06:59 AM | NYSE | 24058G201ga4 |
100 | $ 78.56 | 10:07:01 AM | NYSE | 24058G201gbt |
41 | $ 78.56 | 10:07:01 AM | NYSE | 24058G201gbv |
100 | $ 78.57 | 10:07:12 AM | NYSE | 24058G201gil |
100 | $ 78.54 | 10:07:17 AM | NYSE | 24058G201gkc |
100 | $ 78.51 | 10:07:41 AM | NYSE | 24058G201gyo |
73 | $ 78.54 | 10:08:26 AM | NYSE | 24058G201hgx |
27 | $ 78.53 | 10:08:26 AM | NYSE | 24058G201hgz |
20 | $ 78.55 | 10:09:08 AM | NYSE | 24058G201hzh |
80 | $ 78.55 | 10:09:08 AM | NYSE | 24058G201hzj |
90 | $ 78.54 | 10:09:25 AM | NYSE | 24058G201iap |
10 | $ 78.54 | 10:09:25 AM | NYSE | 24058G201iar |
18 | $ 78.52 | 10:09:35 AM | NYSE | 24058G201if0 |
82 | $ 78.52 | 10:09:36 AM | NYSE | 24058G201ifm |
1 | $ 78.56 | 10:10:00 AM | NYSE | 24058G201iv6 |
31 | $ 78.57 | 10:10:21 AM | NYSE | 24058G201j5p |
7 | $ 78.63 | 10:10:34 AM | NYSE | 24058G201j9n |
61 | $ 78.66 | 10:10:39 AM | NYSE | 24058G201jdd |
100 | $ 78.66 | 10:10:39 AM | NYSE | 24058G201jdf |
100 | $ 78.65 | 10:10:47 AM | NYSE | 24058G201ji4 |
100 | $ 78.65 | 10:11:01 AM | NYSE | 24058G201jtp |
100 | $ 78.66 | 10:11:21 AM | NYSE | 24058G201k9i |
20 | $ 78.67 | 10:11:46 AM | NYSE | 24058G201kqm |
45 | $ 78.67 | 10:11:48 AM | NYSE | 24058G201kr4 |
35 | $ 78.67 | 10:11:48 AM | NYSE | 24058G201kr6 |
100 | $ 78.69 | 10:12:08 AM | NYSE | 24058G201l0g |
100 | $ 78.68 | 10:12:39 AM | NYSE | 24058G201lf7 |
100 | $ 78.66 | 10:12:49 AM | NYSE | 24058G201lja |
100 | $ 78.73 | 10:14:00 AM | NYSE | 24058G201mfx |
100 | $ 78.77 | 10:14:16 AM | NYSE | 24058G201mn4 |
100 | $ 78.84 | 10:15:01 AM | NYSE | 24058G201n5l |
100 | $ 78.84 | 10:15:01 AM | NYSE | 24058G201n5n |
100 | $ 78.84 | 10:15:25 AM | NYSE | 24058G201nj8 |
100 | $ 78.83 | 10:15:38 AM | NYSE | 24058G201no6 |
20 | $ 78.83 | 10:15:58 AM | NYSE | 24058G201o1x |
80 | $ 78.83 | 10:16:26 AM | NYSE | 24058G201oit |
100 | $ 78.83 | 10:16:26 AM | NYSE | 24058G201oiv |
65 | $ 78.85 | 10:17:28 AM | NYSE | 24058G201ptg |
35 | $ 78.85 | 10:17:28 AM | NYSE | 24058G201pti |
21 | $ 78.85 | 10:17:28 AM | NYSE | 24058G201ptk |
100 | $ 78.85 | 10:17:28 AM | NYSE | 24058G201ptm |
79 | $ 78.85 | 10:17:28 AM | NYSE | 24058G201pto |
100 | $ 78.83 | 10:17:40 AM | NYSE | 24058G201pzk |
100 | $ 78.83 | 10:17:47 AM | NYSE | 24058G201q2v |
100 | $ 78.85 | 10:18:03 AM | NYSE | 24058G201qbl |
100 | $ 78.87 | 10:18:21 AM | NYSE | 24058G201qlg |
66 | $ 78.83 | 10:18:29 AM | NYSE | 24058G201qq0 |
34 | $ 78.83 | 10:18:29 AM | NYSE | 24058G201qq2 |
100 | $ 78.85 | 10:18:41 AM | NYSE | 24058G201qy4 |
100 | $ 78.85 | 10:18:50 AM | NYSE | 24058G201r08 |
100 | $ 78.87 | 10:19:30 AM | NYSE | 24058G201rk5 |
100 | $ 78.84 | 10:19:40 AM | NYSE | 24058G201rnm |
100 | $ 78.84 | 10:19:58 AM | NYSE | 24058G201rxg |
100 | $ 78.83 | 10:20:18 AM | NYSE | 24058G201s8c |
3 | $ 78.81 | 10:20:35 AM | NYSE | 24058G201se9 |
97 | $ 78.81 | 10:20:36 AM | NYSE | 24058G201see |
65 | $ 78.81 | 10:20:58 AM | NYSE | 24058G201spb |
35 | $ 78.81 | 10:20:58 AM | NYSE | 24058G201spd |
100 | $ 78.81 | 10:21:23 AM | NYSE | 24058G201t43 |
100 | $ 78.81 | 10:21:52 AM | NYSE | 24058G201tfo |
100 | $ 78.83 | 10:21:59 AM | NYSE | 24058G201tiw |
100 | $ 78.80 | 10:22:14 AM | NYSE | 24058G201toq |
100 | $ 78.80 | 10:22:36 AM | NYSE | 24058G201tvv |
100 | $ 78.79 | 10:23:07 AM | NYSE | 24058G201ubn |
100 | $ 78.76 | 10:23:12 AM | NYSE | 24058G201ue9 |
66 | $ 78.75 | 10:23:46 AM | NYSE | 24058G201urt |
34 | $ 78.75 | 10:23:46 AM | NYSE | 24058G201urv |
3 | $ 78.74 | 10:24:03 AM | NYSE | 24058G201v5g |
97 | $ 78.77 | 10:24:50 AM | NYSE | 24058G201vt0 |
100 | $ 78.77 | 10:24:50 AM | NYSE | 24058G201vt3 |
100 | $ 78.76 | 10:24:56 AM | NYSE | 24058G201vvn |
92 | $ 78.74 | 10:25:07 AM | NYSE | 24058G201w20 |
8 | $ 78.74 | 10:25:07 AM | NYSE | 24058G201w22 |
100 | $ 78.70 | 10:25:23 AM | NYSE | 24058G201w7k |
100 | $ 78.69 | 10:25:59 AM | NYSE | 24058G201wmf |
100 | $ 78.68 | 10:26:26 AM | NYSE | 24058G201wws |
100 | $ 78.66 | 10:27:00 AM | NYSE | 24058G201xgm |
100 | $ 78.65 | 10:27:06 AM | NYSE | 24058G201xis |
100 | $ 78.64 | 10:27:35 AM | NYSE | 24058G201xta |
100 | $ 78.71 | 10:29:02 AM | NYSE | 24058G201zc2 |
100 | $ 78.71 | 10:29:02 AM | NYSE | 24058G201zc4 |
100 | $ 78.71 | 10:29:02 AM | NYSE | 24058G201zc6 |
100 | $ 78.70 | 10:29:33 AM | NYSE | 24058G201zo3 |
100 | $ 78.72 | 10:29:42 AM | NYSE | 24058G201zuy |
100 | $ 78.70 | 10:30:23 AM | NYSE | 24058G2020ck |
100 | $ 78.70 | 10:30:23 AM | NYSE | 24058G2020cm |
100 | $ 78.71 | 10:30:47 AM | NYSE | 24058G2020nb |
5 | $ 78.68 | 10:31:04 AM | NYSE | 24058G2020vt |
95 | $ 78.68 | 10:31:08 AM | NYSE | 24058G2020xc |
35 | $ 78.67 | 10:32:08 AM | NYSE | 24058G2021lv |
100 | $ 78.67 | 10:32:08 AM | NYSE | 24058G2021lx |
35 | $ 78.67 | 10:32:10 AM | NYSE | 24058G2021nl |
65 | $ 78.67 | 10:32:10 AM | NYSE | 24058G2021nn |
65 | $ 78.67 | 10:32:15 AM | NYSE | 24058G2021qw |
100 | $ 78.68 | 10:32:24 AM | NYSE | 24058G2021um |
100 | $ 78.71 | 10:33:24 AM | NYSE | 24058G2022dw |
100 | $ 78.71 | 10:33:24 AM | NYSE | 24058G2022dy |
92 | $ 78.71 | 10:33:24 AM | NYSE | 24058G2022e0 |
8 | $ 78.71 | 10:33:24 AM | NYSE | 24058G2022e2 |
5 | $ 78.70 | 10:33:33 AM | NYSE | 24058G2022iq |
28 | $ 78.69 | 10:33:38 AM | NYSE | 24058G2022l2 |
32 | $ 78.68 | 10:33:43 AM | NYSE | 24058G2022nz |
67 | $ 78.68 | 10:33:43 AM | NYSE | 24058G2022o1 |
68 | $ 78.67 | 10:34:39 AM | NYSE | 24058G2023f9 |
32 | $ 78.67 | 10:34:39 AM | NYSE | 24058G2023fb |
68 | $ 78.67 | 10:34:40 AM | NYSE | 24058G2023fr |
100 | $ 78.67 | 10:34:40 AM | NYSE | 24058G2023ft |
100 | $ 78.63 | 10:35:24 AM | NYSE | 24058G2023wz |
100 | $ 78.63 | 10:35:24 AM | NYSE | 24058G2023x1 |
100 | $ 78.58 | 10:35:59 AM | NYSE | 24058G2024bt |
100 | $ 78.60 | 10:36:18 AM | NYSE | 24058G2024l6 |
100 | $ 78.60 | 10:36:41 AM | NYSE | 24058G2024za |
100 | $ 78.60 | 10:36:41 AM | NYSE | 24058G2024zd |
100 | $ 78.60 | 10:36:53 AM | NYSE | 24058G202579 |
100 | $ 78.57 | 10:38:01 AM | NYSE | 24058G2026c2 |
100 | $ 78.57 | 10:38:01 AM | NYSE | 24058G2026c4 |
100 | $ 78.57 | 10:38:01 AM | NYSE | 24058G2026c6 |
100 | $ 78.59 | 10:38:16 AM | NYSE | 24058G2026ic |
100 | $ 78.59 | 10:39:05 AM | NYSE | 24058G2026vy |
100 | $ 78.59 | 10:39:05 AM | NYSE | 24058G2026w0 |
8 | $ 78.59 | 10:39:41 AM | NYSE | 24058G2027hy |
3 | $ 78.59 | 10:39:41 AM | NYSE | 24058G2027i0 |
89 | $ 78.62 | 10:40:06 AM | NYSE | 24058G2027um |
11 | $ 78.62 | 10:40:06 AM | NYSE | 24058G2027uo |
89 | $ 78.62 | 10:40:18 AM | NYSE | 24058G2027yb |
100 | $ 78.62 | 10:40:18 AM | NYSE | 24058G2027yd |
9 | $ 78.62 | 10:40:18 AM | NYSE | 24058G2027yf |
91 | $ 78.62 | 10:40:18 AM | NYSE | 24058G2027yh |
100 | $ 78.61 | 10:40:23 AM | NYSE | 24058G2027zu |
100 | $ 78.60 | 10:41:28 AM | NYSE | 24058G202cfp |
100 | $ 78.60 | 10:41:28 AM | NYSE | 24058G202cfr |
14 | $ 78.62 | 10:41:42 AM | NYSE | 24058G202cm1 |
61 | $ 78.62 | 10:41:42 AM | NYSE | 24058G202cm3 |
1 | $ 78.62 | 10:41:42 AM | NYSE | 24058G202cm5 |
1 | $ 78.62 | 10:41:42 AM | NYSE | 24058G202cm7 |
2 | $ 78.62 | 10:41:42 AM | NYSE | 24058G202cm9 |
1 | $ 78.64 | 10:42:03 AM | NYSE | 24058G202e1w |
10 | $ 78.63 | 10:42:18 AM | NYSE | 24058G202gce |
20 | $ 78.63 | 10:42:18 AM | NYSE | 24058G202gcg |
100 | $ 78.63 | 10:42:18 AM | NYSE | 24058G202gci |
90 | $ 78.63 | 10:42:18 AM | NYSE | 24058G202gck |
100 | $ 78.64 | 10:43:32 AM | NYSE | 24058G202hbg |
100 | $ 78.64 | 10:43:32 AM | NYSE | 24058G202hbi |
100 | $ 78.64 | 10:43:32 AM | NYSE | 24058G202hbk |
100 | $ 78.61 | 10:43:36 AM | NYSE | 24058G202hdp |
100 | $ 78.56 | 10:43:52 AM | NYSE | 24058G202hjr |
100 | $ 78.55 | 10:44:17 AM | NYSE | 24058G202hrq |
100 | $ 78.52 | 10:44:44 AM | NYSE | 24058G202i81 |
1 | $ 78.53 | 10:44:55 AM | NYSE | 24058G202iao |
99 | $ 78.56 | 10:45:10 AM | NYSE | 24058G202ijj |
100 | $ 78.63 | 10:46:05 AM | NYSE | 24058G202j2j |
100 | $ 78.63 | 10:46:05 AM | NYSE | 24058G202j2l |
100 | $ 78.63 | 10:46:05 AM | NYSE | 24058G202j2n |
100 | $ 78.62 | 10:46:29 AM | NYSE | 24058G202j9k |
100 | $ 78.61 | 10:47:32 AM | NYSE | 24058G202k0r |
10 | $ 78.61 | 10:47:32 AM | NYSE | 24058G202k0t |
90 | $ 78.62 | 10:47:55 AM | NYSE | 24058G202k80 |
100 | $ 78.62 | 10:47:55 AM | NYSE | 24058G202k89 |
100 | $ 78.62 | 10:47:55 AM | NYSE | 24058G202k8d |
27 | $ 78.68 | 10:48:10 AM | NYSE | 24058G202khd |
73 | $ 78.69 | 10:48:51 AM | NYSE | 24058G202kx2 |
41 | $ 78.69 | 10:48:51 AM | NYSE | 24058G202kx4 |
59 | $ 78.69 | 10:48:51 AM | NYSE | 24058G202kx6 |
47 | $ 78.69 | 10:48:51 AM | NYSE | 24058G202kx8 |
53 | $ 78.69 | 10:48:51 AM | NYSE | 24058G202kxa |
7 | $ 78.69 | 10:49:06 AM | NYSE | 24058G202l3v |
93 | $ 78.69 | 10:49:16 AM | NYSE | 24058G202l7s |
100 | $ 78.63 | 10:49:35 AM | NYSE | 24058G202le9 |
63 | $ 78.62 | 10:50:24 AM | NYSE | 24058G202m1h |
100 | $ 78.62 | 10:50:24 AM | NYSE | 24058G202m1j |
37 | $ 78.62 | 10:50:24 AM | NYSE | 24058G202m1l |
100 | $ 78.65 | 10:50:38 AM | NYSE | 24058G202m7g |
100 | $ 78.64 | 10:51:04 AM | NYSE | 24058G202mgx |
46 | $ 78.63 | 10:51:11 AM | NYSE | 24058G202mj4 |
54 | $ 78.63 | 10:51:11 AM | NYSE | 24058G202mj6 |
100 | $ 78.64 | 10:51:24 AM | NYSE | 24058G202moe |
14 | $ 78.61 | 10:51:45 AM | NYSE | 24058G202mvy |
86 | $ 78.61 | 10:51:45 AM | NYSE | 24058G202mw0 |
100 | $ 78.60 | 10:52:05 AM | NYSE | 24058G202n9i |
1 | $ 78.62 | 10:52:51 AM | NYSE | 24058G202npa |
99 | $ 78.60 | 10:53:15 AM | NYSE | 24058G202nx1 |
100 | $ 78.59 | 10:53:23 AM | NYSE | 24058G202nzq |
100 | $ 78.59 | 10:53:40 AM | NYSE | 24058G202o5a |
99 | $ 78.55 | 10:54:12 AM | NYSE | 24058G202oit |
1 | $ 78.55 | 10:54:12 AM | NYSE | 24058G202oiv |
100 | $ 78.54 | 10:54:45 AM | NYSE | 24058G202ozm |
8 | $ 78.55 | 10:54:45 AM | NYSE | 24058G202ozs |
1 | $ 78.56 | 10:54:49 AM | NYSE | 24058G202p1h |
91 | $ 78.59 | 10:55:17 AM | NYSE | 24058G202pj4 |
100 | $ 78.59 | 10:55:17 AM | NYSE | 24058G202pj6 |
100 | $ 78.58 | 10:55:29 AM | NYSE | 24058G202po2 |
100 | $ 78.57 | 10:55:31 AM | NYSE | 24058G202pp0 |
100 | $ 78.55 | 10:55:40 AM | NYSE | 24058G202prj |
99 | $ 78.55 | 10:55:59 AM | NYSE | 24058G202pzl |
1 | $ 78.59 | 10:56:53 AM | NYSE | 24058G202qi4 |
100 | $ 78.59 | 10:56:53 AM | NYSE | 24058G202qi6 |
100 | $ 78.59 | 10:56:55 AM | NYSE | 24058G202qjn |
100 | $ 78.57 | 10:58:00 AM | NYSE | 24058G202r7x |
100 | $ 78.55 | 10:58:09 AM | NYSE | 24058G202rch |
1 | $ 78.55 | 10:58:44 AM | NYSE | 24058G202rpz |
45 | $ 78.58 | 10:59:02 AM | NYSE | 24058G202rvs |
54 | $ 78.58 | 10:59:28 AM | NYSE | 24058G202s7r |
100 | $ 78.58 | 10:59:28 AM | NYSE | 24058G202s7t |
100 | $ 78.58 | 10:59:28 AM | NYSE | 24058G202s7v |
14 | $ 78.57 | 10:59:59 AM | NYSE | 24058G202ske |
86 | $ 78.57 | 10:59:59 AM | NYSE | 24058G202skg |
100 | $ 78.57 | 10:59:59 AM | NYSE | 24058G202ski |
100 | $ 78.55 | 11:00:04 AM | NYSE | 24058G202smy |
21 | $ 78.54 | 11:01:05 AM | NYSE | 24058G202taj |
79 | $ 78.54 | 11:01:05 AM | NYSE | 24058G202tal |
100 | $ 78.54 | 11:02:02 AM | NYSE | 24058G202u8g |
100 | $ 78.54 | 11:02:02 AM | NYSE | 24058G202u8k |
63 | $ 78.54 | 11:02:02 AM | NYSE | 24058G202u8m |
37 | $ 78.54 | 11:02:02 AM | NYSE | 24058G202u8o |
8 | $ 78.54 | 11:02:18 AM | NYSE | 24058G202uh5 |
100 | $ 78.54 | 11:02:48 AM | NYSE | 24058G202usv |
92 | $ 78.54 | 11:02:48 AM | NYSE | 24058G202usx |
61 | $ 78.52 | 11:03:19 AM | NYSE | 24058G202v8g |
39 | $ 78.52 | 11:03:19 AM | NYSE | 24058G202v8i |
100 | $ 78.52 | 11:03:19 AM | NYSE | 24058G202v8e |
100 | $ 78.50 | 11:03:36 AM | NYSE | 24058G202vet |
93 | $ 78.52 | 11:04:18 AM | NYSE | 24058G202vuc |
7 | $ 78.52 | 11:04:18 AM | NYSE | 24058G202vue |
100 | $ 78.52 | 11:04:46 AM | NYSE | 24058G202w4b |
100 | $ 78.56 | 11:04:56 AM | NYSE | 24058G202wao |
100 | $ 78.53 | 11:05:02 AM | NYSE | 24058G202wci |
100 | $ 78.56 | 11:06:27 AM | NYSE | 24058G202xm6 |
100 | $ 78.56 | 11:06:57 AM | NYSE | 24058G202xui |
100 | $ 78.56 | 11:06:57 AM | NYSE | 24058G202xuk |
100 | $ 78.56 | 11:06:57 AM | NYSE | 24058G202xum |
100 | $ 78.53 | 11:08:25 AM | NYSE | 24058G202z6d |
100 | $ 78.53 | 11:08:35 AM | NYSE | 24058G202z85 |
100 | $ 78.56 | 11:08:59 AM | NYSE | 24058G202zfu |
100 | $ 78.57 | 11:09:00 AM | NYSE | 24058G202zfw |
100 | $ 78.57 | 11:09:00 AM | NYSE | 24058G202zfy |
100 | $ 78.55 | 11:09:09 AM | NYSE | 24058G202zlv |
100 | $ 78.55 | 11:09:42 AM | NYSE | 24058G202zxh |
89 | $ 78.53 | 11:09:53 AM | NYSE | 24058G203044 |
11 | $ 78.53 | 11:09:53 AM | NYSE | 24058G203046 |
100 | $ 78.52 | 11:10:02 AM | NYSE | 24058G20309o |
100 | $ 78.51 | 11:10:31 AM | NYSE | 24058G2030km |
28 | $ 78.50 | 11:10:59 AM | NYSE | 24058G2030vd |
100 | $ 78.49 | 11:11:20 AM | NYSE | 24058G20311j |
72 | $ 78.49 | 11:11:20 AM | NYSE | 24058G20311l |
6 | $ 78.50 | 11:11:39 AM | NYSE | 24058G20317b |
100 | $ 78.50 | 11:12:34 AM | NYSE | 24058G2031nl |
94 | $ 78.50 | 11:12:34 AM | NYSE | 24058G2031nn |
100 | $ 78.53 | 11:13:30 AM | NYSE | 24058G20328r |
100 | $ 78.53 | 11:13:30 AM | NYSE | 24058G20328t |
100 | $ 78.53 | 11:13:30 AM | NYSE | 24058G20328v |
100 | $ 78.55 | 11:13:58 AM | NYSE | 24058G2032m0 |
100 | $ 78.54 | 11:14:10 AM | NYSE | 24058G2032sn |
100 | $ 78.57 | 11:14:42 AM | NYSE | 24058G20337j |
1 | $ 78.57 | 11:15:28 AM | NYSE | 24058G2033ob |
1 | $ 78.57 | 11:15:28 AM | NYSE | 24058G2033od |
1 | $ 78.57 | 11:15:28 AM | NYSE | 24058G2033of |
97 | $ 78.57 | 11:15:28 AM | NYSE | 24058G2033oh |
84 | $ 78.57 | 11:15:28 AM | NYSE | 24058G2033oj |
16 | $ 78.57 | 11:15:28 AM | NYSE | 24058G2033ol |
100 | $ 78.58 | 11:16:21 AM | NYSE | 24058G20347e |
100 | $ 78.58 | 11:16:21 AM | NYSE | 24058G20347g |
100 | $ 78.57 | 11:16:49 AM | NYSE | 24058G2034g0 |
100 | $ 78.58 | 11:16:57 AM | NYSE | 24058G2034kk |
100 | $ 78.55 | 11:16:59 AM | NYSE | 24058G2034lb |
100 | $ 78.51 | 11:17:06 AM | NYSE | 24058G2034rb |
100 | $ 78.49 | 11:17:14 AM | NYSE | 24058G2034u2 |
100 | $ 78.49 | 11:17:18 AM | NYSE | 24058G2034uv |
100 | $ 78.45 | 11:17:27 AM | NYSE | 24058G2034yk |
91 | $ 78.50 | 11:17:43 AM | NYSE | 24058G20353n |
100 | $ 78.53 | 11:18:18 AM | NYSE | 24058G2035gf |
9 | $ 78.53 | 11:18:18 AM | NYSE | 24058G2035gi |
100 | $ 78.49 | 11:19:07 AM | NYSE | 24058G20363i |
100 | $ 78.48 | 11:19:17 AM | NYSE | 24058G20368q |
100 | $ 78.47 | 11:19:17 AM | NYSE | 24058G20368v |
100 | $ 78.47 | 11:19:36 AM | NYSE | 24058G2036dk |
100 | $ 78.45 | 11:19:45 AM | NYSE | 24058G2036fr |
100 | $ 78.41 | 11:19:56 AM | NYSE | 24058G2036ip |
100 | $ 78.40 | 11:19:58 AM | NYSE | 24058G2036jr |
100 | $ 78.39 | 11:20:04 AM | NYSE | 24058G2036o0 |
99 | $ 78.48 | 11:20:38 AM | NYSE | 24058G203740 |
1 | $ 78.49 | 11:20:41 AM | NYSE | 24058G20374z |
94 | $ 78.49 | 11:20:42 AM | NYSE | 24058G203751 |
6 | $ 78.49 | 11:20:42 AM | NYSE | 24058G203753 |
100 | $ 78.46 | 11:21:09 AM | NYSE | 24058G2037j9 |
100 | $ 78.44 | 11:21:26 AM | NYSE | 24058G2037p8 |
100 | $ 78.51 | 11:21:45 AM | NYSE | 24058G203815 |
100 | $ 78.50 | 11:22:13 AM | NYSE | 24058G20389a |
69 | $ 78.49 | 11:22:34 AM | NYSE | 24058G2038di |
31 | $ 78.49 | 11:22:34 AM | NYSE | 24058G2038dk |
100 | $ 78.52 | 11:23:32 AM | NYSE | 24058G2038wa |
100 | $ 78.52 | 11:23:59 AM | NYSE | 24058G20394u |
100 | $ 78.51 | 11:24:14 AM | NYSE | 24058G2039af |
100 | $ 78.50 | 11:24:29 AM | NYSE | 24058G2039e9 |
100 | $ 78.49 | 11:25:00 AM | NYSE | 24058G2039n4 |
100 | $ 78.47 | 11:25:12 AM | NYSE | 24058G2039ts |
94 | $ 78.51 | 11:25:48 AM | NYSE | 24058G203a7u |
6 | $ 78.49 | 11:26:06 AM | NYSE | 24058G203af7 |
100 | $ 78.49 | 11:26:06 AM | NYSE | 24058G203af9 |
100 | $ 78.49 | 11:26:14 AM | NYSE | 24058G203agp |
100 | $ 78.47 | 11:26:23 AM | NYSE | 24058G203ajp |
100 | $ 78.46 | 11:26:37 AM | NYSE | 24058G203ap1 |
100 | $ 78.46 | 11:26:49 AM | NYSE | 24058G203at3 |
100 | $ 78.42 | 11:27:40 AM | NYSE | 24058G203b85 |
100 | $ 78.41 | 11:28:05 AM | NYSE | 24058G203bhm |
86 | $ 78.45 | 11:28:42 AM | NYSE | 24058G203bs6 |
14 | $ 78.44 | 11:28:45 AM | NYSE | 24058G203bt5 |
100 | $ 78.44 | 11:29:27 AM | NYSE | 24058G203cm2 |
100 | $ 78.43 | 11:30:02 AM | NYSE | 24058G203d2h |
100 | $ 78.41 | 11:30:42 AM | NYSE | 24058G203dfu |
100 | $ 78.40 | 11:30:50 AM | NYSE | 24058G203dh5 |
100 | $ 78.42 | 11:31:17 AM | NYSE | 24058G203dmp |
100 | $ 78.42 | 11:31:32 AM | NYSE | 24058G203drq |
1 | $ 78.46 | 11:32:06 AM | NYSE | 24058G203e1v |
66 | $ 78.49 | 11:32:07 AM | NYSE | 24058G203e1z |
33 | $ 78.49 | 11:32:07 AM | NYSE | 24058G203e21 |
100 | $ 78.50 | 11:32:34 AM | NYSE | 24058G203eco |
100 | $ 78.50 | 11:33:10 AM | NYSE | 24058G203eq0 |
100 | $ 78.49 | 11:33:14 AM | NYSE | 24058G203eqw |
4 | $ 78.48 | 11:33:51 AM | NYSE | 24058G203gjr |
1 | $ 78.48 | 11:33:51 AM | NYSE | 24058G203gjt |
95 | $ 78.48 | 11:33:51 AM | NYSE | 24058G203gjv |
100 | $ 78.47 | 11:33:58 AM | NYSE | 24058G203gtt |
74 | $ 78.46 | 11:34:43 AM | NYSE | 24058G203he9 |
23 | $ 78.46 | 11:34:43 AM | NYSE | 24058G203heb |
3 | $ 78.46 | 11:34:43 AM | NYSE | 24058G203hed |
100 | $ 78.43 | 11:34:56 AM | NYSE | 24058G203hjl |
100 | $ 78.44 | 11:35:24 AM | NYSE | 24058G203hvc |
62 | $ 78.40 | 11:36:06 AM | NYSE | 24058G203i6x |
38 | $ 78.40 | 11:36:06 AM | NYSE | 24058G203i70 |
100 | $ 78.39 | 11:36:15 AM | NYSE | 24058G203ias |
100 | $ 78.36 | 11:36:51 AM | NYSE | 24058G203iqf |
100 | $ 78.32 | 11:37:15 AM | NYSE | 24058G203j3l |
100 | $ 78.31 | 11:37:21 AM | NYSE | 24058G203j5k |
100 | $ 78.29 | 11:37:47 AM | NYSE | 24058G203jdm |
100 | $ 78.27 | 11:38:14 AM | NYSE | 24058G203jrb |
100 | $ 78.25 | 11:39:01 AM | NYSE | 24058G203k4g |
100 | $ 78.26 | 11:39:11 AM | NYSE | 24058G203k6k |
100 | $ 78.27 | 11:40:04 AM | NYSE | 24058G203km7 |
87 | $ 78.25 | 11:40:45 AM | NYSE | 24058G203l2z |
87 | $ 78.24 | 11:41:07 AM | NYSE | 24058G203lel |
13 | $ 78.24 | 11:41:07 AM | NYSE | 24058G203len |
13 | $ 78.24 | 11:41:07 AM | NYSE | 24058G203lep |
100 | $ 78.24 | 11:41:14 AM | NYSE | 24058G203lgm |
100 | $ 78.25 | 11:41:31 AM | NYSE | 24058G203llx |
90 | $ 78.24 | 11:41:44 AM | NYSE | 24058G203lq1 |
10 | $ 78.23 | 11:41:47 AM | NYSE | 24058G203lr1 |
100 | $ 78.21 | 11:42:56 AM | NYSE | 24058G203m7m |
100 | $ 78.20 | 11:43:10 AM | NYSE | 24058G203mbp |
5 | $ 78.22 | 11:43:23 AM | NYSE | 24058G203mgl |
95 | $ 78.22 | 11:43:24 AM | NYSE | 24058G203mgt |
100 | $ 78.25 | 11:44:15 AM | NYSE | 24058G203mva |
100 | $ 78.25 | 11:45:10 AM | NYSE | 24058G203nc5 |
93 | $ 78.21 | 11:45:13 AM | NYSE | 24058G203ndn |
7 | $ 78.20 | 11:45:14 AM | NYSE | 24058G203nel |
100 | $ 78.22 | 11:46:15 AM | NYSE | 24058G203o71 |
100 | $ 78.25 | 11:47:10 AM | NYSE | 24058G203om6 |
100 | $ 78.24 | 11:47:13 AM | NYSE | 24058G203on0 |
68 | $ 78.27 | 11:47:20 AM | NYSE | 24058G203oqg |
100 | $ 78.33 | 11:47:41 AM | NYSE | 24058G203owz |
32 | $ 78.33 | 11:47:41 AM | NYSE | 24058G203ox1 |
4 | $ 78.32 | 11:48:00 AM | NYSE | 24058G203p37 |
96 | $ 78.32 | 11:48:00 AM | NYSE | 24058G203p39 |
2 | $ 78.34 | 11:48:17 AM | NYSE | 24058G203p9r |
98 | $ 78.38 | 11:49:15 AM | NYSE | 24058G203pqd |
62 | $ 78.38 | 11:49:15 AM | NYSE | 24058G203pqf |
38 | $ 78.38 | 11:49:15 AM | NYSE | 24058G203pqh |
100 | $ 78.35 | 11:49:39 AM | NYSE | 24058G203pyc |
85 | $ 78.37 | 11:50:12 AM | NYSE | 24058G203q6b |
38 | $ 78.34 | 11:50:39 AM | NYSE | 24058G203qc0 |
15 | $ 78.34 | 11:50:39 AM | NYSE | 24058G203qc2 |
62 | $ 78.34 | 11:50:39 AM | NYSE | 24058G203qc4 |
98 | $ 78.32 | 11:50:57 AM | NYSE | 24058G203qfy |
2 | $ 78.32 | 11:50:57 AM | NYSE | 24058G203qg0 |
100 | $ 78.34 | 11:51:40 AM | NYSE | 24058G203qsg |
100 | $ 78.30 | 11:52:04 AM | NYSE | 24058G203r42 |
100 | $ 78.29 | 11:52:16 AM | NYSE | 24058G203r6r |
47 | $ 78.27 | 11:52:50 AM | NYSE | 24058G203rk9 |
53 | $ 78.27 | 11:52:50 AM | NYSE | 24058G203rkb |
100 | $ 78.28 | 11:53:29 AM | NYSE | 24058G203rtm |
100 | $ 78.25 | 11:53:58 AM | NYSE | 24058G203s0l |
72 | $ 78.23 | 11:54:14 AM | NYSE | 24058G203s5v |
28 | $ 78.23 | 11:54:14 AM | NYSE | 24058G203s5x |
95 | $ 78.23 | 11:54:29 AM | NYSE | 24058G203sax |
5 | $ 78.23 | 11:54:43 AM | NYSE | 24058G203sez |
59 | $ 78.23 | 11:54:43 AM | NYSE | 24058G203sf1 |
41 | $ 78.23 | 11:54:43 AM | NYSE | 24058G203sf3 |
100 | $ 78.25 | 11:55:28 AM | NYSE | 24058G203ssb |
100 | $ 78.19 | 11:56:02 AM | NYSE | 24058G203t3p |
34 | $ 78.17 | 11:56:43 AM | NYSE | 24058G203tds |
100 | $ 78.21 | 11:57:03 AM | NYSE | 24058G203tij |
66 | $ 78.21 | 11:57:03 AM | NYSE | 24058G203til |
31 | $ 78.17 | 11:58:10 AM | NYSE | 24058G203tyr |
18 | $ 78.17 | 11:58:10 AM | NYSE | 24058G203tyt |
100 | $ 78.19 | 11:58:32 AM | NYSE | 24058G203u6w |
51 | $ 78.19 | 11:58:32 AM | NYSE | 24058G203u6y |
100 | $ 78.18 | 11:59:16 AM | NYSE | 24058G203ukm |
100 | $ 78.13 | 12:00:39 PM | NYSE | 24058G203vbw |
13 | $ 78.11 | 12:01:10 PM | NYSE | 24058G203vku |
87 | $ 78.11 | 12:01:10 PM | NYSE | 24058G203vkw |
100 | $ 78.13 | 12:02:34 PM | NYSE | 24058G203w31 |
64 | $ 78.13 | 12:03:50 PM | NYSE | 24058G203wt1 |
36 | $ 78.13 | 12:03:50 PM | NYSE | 24058G203wt3 |
59 | $ 78.14 | 12:04:24 PM | NYSE | 24058G203x5i |
41 | $ 78.14 | 12:04:24 PM | NYSE | 24058G203x5k |
100 | $ 78.15 | 12:04:37 PM | NYSE | 24058G203xbb |
100 | $ 78.15 | 12:04:38 PM | NYSE | 24058G203xbp |
100 | $ 78.19 | 12:05:22 PM | NYSE | 24058G203xt6 |
100 | $ 78.18 | 12:05:33 PM | NYSE | 24058G203xxe |
31 | $ 78.23 | 12:07:32 PM | NYSE | 24058G203yw6 |
58 | $ 78.23 | 12:07:32 PM | NYSE | 24058G203yw8 |
11 | $ 78.23 | 12:07:32 PM | NYSE | 24058G203ywa |
44 | $ 78.23 | 12:07:46 PM | NYSE | 24058G203z5i |
56 | $ 78.23 | 12:07:46 PM | NYSE | 24058G203z5m |
100 | $ 78.22 | 12:07:56 PM | NYSE | 24058G203z7a |
36 | $ 78.21 | 12:08:22 PM | NYSE | 24058G203zds |
19 | $ 78.21 | 12:08:22 PM | NYSE | 24058G203zdu |
45 | $ 78.21 | 12:08:22 PM | NYSE | 24058G203zdw |
42 | $ 78.19 | 12:08:34 PM | NYSE | 24058G203zh3 |
58 | $ 78.28 | 12:11:08 PM | NYSE | 24058G2040vc |
71 | $ 78.28 | 12:11:08 PM | NYSE | 24058G2040ve |
29 | $ 78.28 | 12:11:08 PM | NYSE | 24058G2040vg |
59 | $ 78.26 | 12:11:35 PM | NYSE | 24058G20417z |
41 | $ 78.26 | 12:11:35 PM | NYSE | 24058G204181 |
100 | $ 78.24 | 12:11:41 PM | NYSE | 24058G2041a9 |
100 | $ 78.24 | 12:13:59 PM | NYSE | 24058G2042cr |
100 | $ 78.23 | 12:16:16 PM | NYSE | 24058G2043i6 |
100 | $ 78.23 | 12:16:16 PM | NYSE | 24058G2043i8 |
100 | $ 78.23 | 12:16:16 PM | NYSE | 24058G2043ic |
100 | $ 78.27 | 12:17:48 PM | NYSE | 24058G2044ck |
100 | $ 78.27 | 12:17:48 PM | NYSE | 24058G2044cm |
100 | $ 78.24 | 12:17:54 PM | NYSE | 24058G2044ea |
100 | $ 78.19 | 12:18:02 PM | NYSE | 24058G2044j5 |
100 | $ 78.18 | 12:18:29 PM | NYSE | 24058G2044o8 |
100 | $ 78.20 | 12:18:55 PM | NYSE | 24058G2044u3 |
100 | $ 78.18 | 12:19:18 PM | NYSE | 24058G2044yw |
19 | $ 78.15 | 12:20:24 PM | NYSE | 24058G2045nt |
81 | $ 78.15 | 12:20:24 PM | NYSE | 24058G2045nv |
100 | $ 78.14 | 12:21:22 PM | NYSE | 24058G204661 |
100 | $ 78.18 | 12:22:11 PM | NYSE | 24058G2046kl |
100 | $ 78.18 | 12:22:49 PM | NYSE | 24058G2046vw |
100 | $ 78.15 | 12:23:11 PM | NYSE | 24058G204731 |
100 | $ 78.18 | 12:24:35 PM | NYSE | 24058G2047m1 |
100 | $ 78.15 | 12:24:53 PM | NYSE | 24058G2047re |
100 | $ 78.11 | 12:25:38 PM | NYSE | 24058G20483q |
100 | $ 78.10 | 12:25:48 PM | NYSE | 24058G204869 |
100 | $ 78.10 | 12:26:47 PM | NYSE | 24058G2048ik |
20 | $ 78.13 | 12:27:59 PM | NYSE | 24058G20490o |
60 | $ 78.13 | 12:27:59 PM | NYSE | 24058G20490q |
20 | $ 78.13 | 12:27:59 PM | NYSE | 24058G20490s |
100 | $ 78.11 | 12:28:26 PM | NYSE | 24058G20496v |
100 | $ 78.09 | 12:28:40 PM | NYSE | 24058G2049a4 |
16 | $ 78.07 | 12:28:48 PM | NYSE | 24058G2049bp |
84 | $ 78.07 | 12:28:48 PM | NYSE | 24058G2049br |
100 | $ 78.06 | 12:29:30 PM | NYSE | 24058G2049jo |
90 | $ 78.08 | 12:30:08 PM | NYSE | 24058G2049w2 |
90 | $ 78.06 | 12:31:33 PM | NYSE | 24058G204arv |
10 | $ 78.06 | 12:31:33 PM | NYSE | 24058G204ary |
90 | $ 78.08 | 12:32:47 PM | NYSE | 24058G204bag |
10 | $ 78.08 | 12:32:47 PM | NYSE | 24058G204bai |
10 | $ 78.08 | 12:32:47 PM | NYSE | 24058G204bak |
61 | $ 78.07 | 12:33:19 PM | NYSE | 24058G204bg6 |
39 | $ 78.07 | 12:33:19 PM | NYSE | 24058G204bg9 |
100 | $ 78.11 | 12:33:39 PM | NYSE | 24058G204bl7 |
100 | $ 78.11 | 12:34:56 PM | NYSE | 24058G204c7t |
100 | $ 78.12 | 12:36:04 PM | NYSE | 24058G204cp5 |
100 | $ 78.15 | 12:37:03 PM | NYSE | 24058G204d3c |
100 | $ 78.15 | 12:37:18 PM | NYSE | 24058G204d76 |
100 | $ 78.14 | 12:37:56 PM | NYSE | 24058G204djm |
95 | $ 78.11 | 12:39:01 PM | NYSE | 24058G204dy2 |
5 | $ 78.11 | 12:39:01 PM | NYSE | 24058G204dy4 |
5 | $ 78.17 | 12:39:52 PM | NYSE | 24058G204e6r |
100 | $ 78.19 | 12:42:10 PM | NYSE | 24058G204fjp |
95 | $ 78.19 | 12:42:10 PM | NYSE | 24058G204fjr |
44 | $ 78.20 | 12:43:19 PM | NYSE | 24058G204g19 |
56 | $ 78.20 | 12:43:19 PM | NYSE | 24058G204g1b |
100 | $ 78.19 | 12:43:32 PM | NYSE | 24058G204g2v |
100 | $ 78.18 | 12:43:46 PM | NYSE | 24058G204g4m |
47 | $ 78.16 | 12:44:22 PM | NYSE | 24058G204gc9 |
18 | $ 78.15 | 12:44:22 PM | NYSE | 24058G204gcb |
35 | $ 78.15 | 12:44:22 PM | NYSE | 24058G204gcd |
100 | $ 78.13 | 12:44:38 PM | NYSE | 24058G204gev |
100 | $ 78.13 | 12:46:16 PM | NYSE | 24058G204hca |
100 | $ 78.12 | 12:46:19 PM | NYSE | 24058G204hcz |
84 | $ 78.11 | 12:46:40 PM | NYSE | 24058G204hi5 |
16 | $ 78.11 | 12:46:40 PM | NYSE | 24058G204hi7 |
68 | $ 78.12 | 12:49:17 PM | NYSE | 24058G204iik |
32 | $ 78.12 | 12:49:17 PM | NYSE | 24058G204iim |
100 | $ 78.11 | 12:50:21 PM | NYSE | 24058G204ivy |
100 | $ 78.11 | 12:50:39 PM | NYSE | 24058G204izk |
100 | $ 78.12 | 12:50:41 PM | NYSE | 24058G204izy |
100 | $ 78.13 | 12:51:39 PM | NYSE | 24058G204jdw |
100 | $ 78.11 | 12:51:56 PM | NYSE | 24058G204jkd |
100 | $ 78.10 | 12:52:02 PM | NYSE | 24058G204jlc |
1 | $ 78.14 | 12:54:04 PM | NYSE | 24058G204kdk |
99 | $ 78.14 | 12:54:04 PM | NYSE | 24058G204kdp |
100 | $ 78.13 | 12:55:21 PM | NYSE | 24058G204l1e |
100 | $ 78.11 | 12:55:49 PM | NYSE | 24058G204laf |
100 | $ 78.10 | 12:56:40 PM | NYSE | 24058G204llv |
100 | $ 78.15 | 12:57:59 PM | NYSE | 24058G204ma1 |
100 | $ 78.13 | 12:58:28 PM | NYSE | 24058G204mhg |
100 | $ 78.12 | 12:59:01 PM | NYSE | 24058G204mo5 |
100 | $ 78.09 | 12:59:06 PM | NYSE | 24058G204mpx |
100 | $ 78.07 | 13:00:03 PM | NYSE | 24058G204n37 |
100 | $ 78.06 | 13:00:07 PM | NYSE | 24058G204n75 |
100 | $ 78.08 | 13:00:22 PM | NYSE | 24058G204ndr |
100 | $ 78.07 | 13:00:52 PM | NYSE | 24058G204njs |
100 | $ 78.07 | 13:02:07 PM | NYSE | 24058G204o2x |
100 | $ 78.09 | 13:02:33 PM | NYSE | 24058G204obf |
100 | $ 78.10 | 13:03:13 PM | NYSE | 24058G204oj3 |
100 | $ 78.09 | 13:03:58 PM | NYSE | 24058G204owq |
100 | $ 78.07 | 13:04:52 PM | NYSE | 24058G204p8v |
100 | $ 78.07 | 13:06:24 PM | NYSE | 24058G204prk |
100 | $ 78.08 | 13:07:44 PM | NYSE | 24058G204qcw |
100 | $ 78.15 | 13:08:00 PM | NYSE | 24058G204qg2 |
100 | $ 78.15 | 13:08:12 PM | NYSE | 24058G204qk0 |
65 | $ 78.17 | 13:08:48 PM | NYSE | 24058G204qt1 |
35 | $ 78.17 | 13:08:48 PM | NYSE | 24058G204qt3 |
76 | $ 78.18 | 13:09:13 PM | NYSE | 24058G204r0l |
24 | $ 78.17 | 13:09:13 PM | NYSE | 24058G204r0o |
100 | $ 78.14 | 13:10:48 PM | NYSE | 24058G204rku |
100 | $ 78.13 | 13:11:18 PM | NYSE | 24058G204rux |
100 | $ 78.14 | 13:12:13 PM | NYSE | 24058G204s6y |
100 | $ 78.19 | 13:14:00 PM | NYSE | 24058G204srs |
100 | $ 78.18 | 13:14:07 PM | NYSE | 24058G204suf |
100 | $ 78.19 | 13:14:45 PM | NYSE | 24058G204t6o |
51 | $ 78.19 | 13:15:25 PM | NYSE | 24058G204tgj |
49 | $ 78.19 | 13:15:25 PM | NYSE | 24058G204tgl |
100 | $ 78.21 | 13:16:08 PM | NYSE | 24058G204tt2 |
100 | $ 78.21 | 13:16:15 PM | NYSE | 24058G204tty |
100 | $ 78.23 | 13:17:21 PM | NYSE | 24058G204u72 |
100 | $ 78.26 | 13:17:29 PM | NYSE | 24058G204u8f |
72 | $ 78.41 | 13:20:08 PM | NYSE | 24058G204vhf |
28 | $ 78.41 | 13:20:08 PM | NYSE | 24058G204vhh |
87 | $ 78.40 | 13:20:49 PM | NYSE | 24058G204vpx |
13 | $ 78.41 | 13:22:26 PM | NYSE | 24058G204wbt |
25 | $ 78.41 | 13:22:26 PM | NYSE | 24058G204wbv |
19 | $ 78.41 | 13:22:26 PM | NYSE | 24058G204wbx |
75 | $ 78.41 | 13:22:26 PM | NYSE | 24058G204wbz |
81 | $ 78.41 | 13:22:26 PM | NYSE | 24058G204wc1 |
60 | $ 78.40 | 13:22:40 PM | NYSE | 24058G204we2 |
40 | $ 78.40 | 13:22:40 PM | NYSE | 24058G204we4 |
100 | $ 78.40 | 13:23:32 PM | NYSE | 24058G204wpt |
55 | $ 78.44 | 13:24:07 PM | NYSE | 24058G204wxw |
45 | $ 78.44 | 13:24:07 PM | NYSE | 24058G204wxy |
98 | $ 78.43 | 13:24:18 PM | NYSE | 24058G204x0x |
2 | $ 78.43 | 13:24:18 PM | NYSE | 24058G204x0z |
5 | $ 78.43 | 13:25:09 PM | NYSE | 24058G204x90 |
5 | $ 78.43 | 13:25:18 PM | NYSE | 24058G204xan |
34 | $ 78.43 | 13:25:28 PM | NYSE | 24058G204xcv |
56 | $ 78.43 | 13:25:28 PM | NYSE | 24058G204xcx |
100 | $ 78.43 | 13:25:28 PM | NYSE | 24058G204xcz |
76 | $ 78.42 | 13:25:39 PM | NYSE | 24058G204xgh |
24 | $ 78.42 | 13:25:39 PM | NYSE | 24058G204xgj |
76 | $ 78.41 | 13:26:01 PM | NYSE | 24058G204xlz |
24 | $ 78.41 | 13:26:01 PM | NYSE | 24058G204xm1 |
25 | $ 78.38 | 13:27:34 PM | NYSE | 24058G204y5g |
38 | $ 78.38 | 13:27:34 PM | NYSE | 24058G204y5j |
10 | $ 78.38 | 13:27:41 PM | NYSE | 24058G204y7f |
100 | $ 78.42 | 13:28:40 PM | NYSE | 24058G204yhx |
27 | $ 78.42 | 13:28:40 PM | NYSE | 24058G204yhz |
100 | $ 78.40 | 13:28:49 PM | NYSE | 24058G204yk2 |
100 | $ 78.39 | 13:29:05 PM | NYSE | 24058G204ymp |
100 | $ 78.38 | 13:29:16 PM | NYSE | 24058G204yq6 |
100 | $ 78.37 | 13:30:00 PM | NYSE | 24058G204z5a |
7 | $ 78.35 | 13:31:02 PM | NYSE | 24058G204zno |
93 | $ 78.35 | 13:31:42 PM | NYSE | 24058G204zxs |
100 | $ 78.35 | 13:31:42 PM | NYSE | 24058G204zxu |
100 | $ 78.36 | 13:32:19 PM | NYSE | 24058G20506r |
100 | $ 78.37 | 13:33:11 PM | NYSE | 24058G2050jy |
100 | $ 78.33 | 13:34:12 PM | NYSE | 24058G20513t |
100 | $ 78.33 | 13:35:18 PM | NYSE | 24058G2051lq |
100 | $ 78.33 | 13:35:27 PM | NYSE | 24058G2051nv |
100 | $ 78.32 | 13:36:53 PM | NYSE | 24058G20529h |
100 | $ 78.30 | 13:37:00 PM | NYSE | 24058G2052c5 |
100 | $ 78.27 | 13:38:00 PM | NYSE | 24058G2052rv |
100 | $ 78.26 | 13:38:59 PM | NYSE | 24058G20532v |
100 | $ 78.31 | 13:40:48 PM | NYSE | 24058G2053wr |
100 | $ 78.36 | 13:41:48 PM | NYSE | 24058G2054m8 |
100 | $ 78.37 | 13:42:54 PM | NYSE | 24058G20553n |
100 | $ 78.40 | 13:43:26 PM | NYSE | 24058G2055bp |
100 | $ 78.40 | 13:45:06 PM | NYSE | 24058G20560c |
100 | $ 78.37 | 13:45:12 PM | NYSE | 24058G20561l |
7 | $ 78.36 | 13:45:33 PM | NYSE | 24058G20565k |
7 | $ 78.36 | 13:45:54 PM | NYSE | 24058G2056ch |
86 | $ 78.37 | 13:47:17 PM | NYSE | 24058G2056xm |
100 | $ 78.37 | 13:47:17 PM | NYSE | 24058G2056xo |
100 | $ 78.35 | 13:47:43 PM | NYSE | 24058G205730 |
100 | $ 78.34 | 13:49:02 PM | NYSE | 24058G2057jp |
100 | $ 78.33 | 13:49:15 PM | NYSE | 24058G2057mu |
45 | $ 78.37 | 13:50:32 PM | NYSE | 24058G20582u |
55 | $ 78.37 | 13:50:32 PM | NYSE | 24058G20582w |
100 | $ 78.37 | 13:50:47 PM | NYSE | 24058G205876 |
100 | $ 78.37 | 13:51:32 PM | NYSE | 24058G2058pa |
3 | $ 78.37 | 13:52:25 PM | NYSE | 24058G20591f |
58 | $ 78.37 | 13:52:25 PM | NYSE | 24058G20591h |
39 | $ 78.37 | 13:52:25 PM | NYSE | 24058G20591j |
100 | $ 78.37 | 13:52:49 PM | NYSE | 24058G20596n |
100 | $ 78.37 | 13:53:13 PM | NYSE | 24058G2059fp |
100 | $ 78.37 | 13:54:00 PM | NYSE | 24058G2059qj |
18 | $ 78.37 | 13:54:29 PM | NYSE | 24058G2059z5 |
82 | $ 78.35 | 13:54:29 PM | NYSE | 24058G2059z7 |
100 | $ 78.23 | 13:55:20 PM | NYSE | 24058G205acl |
100 | $ 78.24 | 13:55:36 PM | NYSE | 24058G205ag8 |
100 | $ 78.22 | 13:56:24 PM | NYSE | 24058G205ar7 |
67 | $ 78.26 | 13:58:18 PM | NYSE | 24058G205bil |
33 | $ 78.25 | 13:58:58 PM | NYSE | 24058G205buy |
36 | $ 78.25 | 13:58:58 PM | NYSE | 24058G205bv0 |
64 | $ 78.25 | 13:58:58 PM | NYSE | 24058G205bv2 |
100 | $ 78.22 | 13:59:27 PM | NYSE | 24058G205c77 |
100 | $ 78.24 | 14:01:12 PM | NYSE | 24058G205cxv |
100 | $ 78.20 | 14:01:22 PM | NYSE | 24058G205d03 |
100 | $ 78.20 | 14:04:16 PM | NYSE | 24058G205egv |
100 | $ 78.20 | 14:04:16 PM | NYSE | 24058G205egx |
100 | $ 78.20 | 14:04:16 PM | NYSE | 24058G205egz |
100 | $ 78.27 | 14:06:50 PM | NYSE | 24058G205fue |
53 | $ 78.27 | 14:06:50 PM | NYSE | 24058G205fug |
5 | $ 78.27 | 14:06:50 PM | NYSE | 24058G205fui |
100 | $ 78.27 | 14:07:14 PM | NYSE | 24058G205g2r |
100 | $ 78.27 | 14:07:14 PM | NYSE | 24058G205g2t |
100 | $ 78.27 | 14:07:14 PM | NYSE | 24058G205g2v |
42 | $ 78.27 | 14:07:14 PM | NYSE | 24058G205g2x |
100 | $ 78.27 | 14:08:21 PM | NYSE | 24058G205gif |
28 | $ 78.25 | 14:08:45 PM | NYSE | 24058G205gnm |
28 | $ 78.27 | 14:10:56 PM | NYSE | 24058G205hoj |
72 | $ 78.27 | 14:10:56 PM | NYSE | 24058G205hol |
3 | $ 78.26 | 14:12:18 PM | NYSE | 24058G205i88 |
36 | $ 78.26 | 14:12:20 PM | NYSE | 24058G205i8v |
100 | $ 78.26 | 14:12:22 PM | NYSE | 24058G205i8x |
67 | $ 78.26 | 14:12:22 PM | NYSE | 24058G205i8z |
33 | $ 78.26 | 14:12:22 PM | NYSE | 24058G205i91 |
33 | $ 78.26 | 14:12:22 PM | NYSE | 24058G205i93 |
25 | $ 78.26 | 14:12:22 PM | NYSE | 24058G205i95 |
100 | $ 78.26 | 14:12:22 PM | NYSE | 24058G205i97 |
2 | $ 78.24 | 14:12:25 PM | NYSE | 24058G205i9t |
73 | $ 78.23 | 14:13:09 PM | NYSE | 24058G205il0 |
100 | $ 78.23 | 14:13:09 PM | NYSE | 24058G205il2 |
100 | $ 78.22 | 14:14:38 PM | NYSE | 24058G205j9r |
5 | $ 78.21 | 14:14:41 PM | NYSE | 24058G205jag |
95 | $ 78.21 | 14:14:43 PM | NYSE | 24058G205jau |
100 | $ 78.23 | 14:15:19 PM | NYSE | 24058G205jia |
11 | $ 78.30 | 14:17:46 PM | NYSE | 24058G205kkv |
36 | $ 78.30 | 14:17:46 PM | NYSE | 24058G205kkx |
100 | $ 78.30 | 14:17:48 PM | NYSE | 24058G205knl |
53 | $ 78.30 | 14:17:48 PM | NYSE | 24058G205knn |
100 | $ 78.30 | 14:17:48 PM | NYSE | 24058G205knp |
40 | $ 78.28 | 14:18:20 PM | NYSE | 24058G205kwy |
60 | $ 78.28 | 14:18:22 PM | NYSE | 24058G205kxk |
100 | $ 78.27 | 14:19:34 PM | NYSE | 24058G205lf7 |
100 | $ 78.27 | 14:19:34 PM | NYSE | 24058G205lf9 |
12 | $ 78.27 | 14:19:50 PM | NYSE | 24058G205li5 |
88 | $ 78.27 | 14:20:02 PM | NYSE | 24058G205lkj |
100 | $ 78.27 | 14:20:02 PM | NYSE | 24058G205lkl |
100 | $ 78.22 | 14:20:31 PM | NYSE | 24058G205lso |
100 | $ 78.21 | 14:20:50 PM | NYSE | 24058G205lx4 |
8 | $ 78.21 | 14:21:32 PM | NYSE | 24058G205mad |
92 | $ 78.21 | 14:21:32 PM | NYSE | 24058G205maf |
90 | $ 78.19 | 14:21:46 PM | NYSE | 24058G205mfr |
10 | $ 78.27 | 14:24:09 PM | NYSE | 24058G205nck |
100 | $ 78.27 | 14:24:09 PM | NYSE | 24058G205ncm |
49 | $ 78.28 | 14:25:28 PM | NYSE | 24058G205npj |
51 | $ 78.28 | 14:25:28 PM | NYSE | 24058G205npl |
68 | $ 78.26 | 14:25:40 PM | NYSE | 24058G205nw4 |
8 | $ 78.26 | 14:25:40 PM | NYSE | 24058G205nw6 |
24 | $ 78.26 | 14:25:40 PM | NYSE | 24058G205nw8 |
100 | $ 78.26 | 14:26:19 PM | NYSE | 24058G205o4m |
100 | $ 78.26 | 14:27:18 PM | NYSE | 24058G205oj4 |
100 | $ 78.24 | 14:27:48 PM | NYSE | 24058G205oqr |
20 | $ 78.23 | 14:27:51 PM | NYSE | 24058G205osc |
80 | $ 78.23 | 14:27:51 PM | NYSE | 24058G205ose |
100 | $ 78.24 | 14:29:21 PM | NYSE | 24058G205pbw |
40 | $ 78.28 | 14:31:51 PM | NYSE | 24058G205qao |
40 | $ 78.29 | 14:32:51 PM | NYSE | 24058G205qlo |
60 | $ 78.29 | 14:32:51 PM | NYSE | 24058G205qlq |
60 | $ 78.29 | 14:33:13 PM | NYSE | 24058G205qq8 |
100 | $ 78.29 | 14:33:13 PM | NYSE | 24058G205qqa |
100 | $ 78.29 | 14:33:13 PM | NYSE | 24058G205qqc |
100 | $ 78.29 | 14:33:13 PM | NYSE | 24058G205qqe |
12 | $ 78.32 | 14:35:27 PM | NYSE | 24058G205rue |
46 | $ 78.32 | 14:35:27 PM | NYSE | 24058G205rug |
15 | $ 78.32 | 14:35:28 PM | NYSE | 24058G205rvm |
100 | $ 78.32 | 14:35:33 PM | NYSE | 24058G205rws |
27 | $ 78.32 | 14:35:33 PM | NYSE | 24058G205rwu |
100 | $ 78.32 | 14:35:33 PM | NYSE | 24058G205rww |
100 | $ 78.32 | 14:35:33 PM | NYSE | 24058G205rwy |
55 | $ 78.31 | 14:36:48 PM | NYSE | 24058G205sc2 |
100 | $ 78.31 | 14:36:48 PM | NYSE | 24058G205sc4 |
45 | $ 78.31 | 14:36:48 PM | NYSE | 24058G205sc6 |
100 | $ 78.30 | 14:37:44 PM | NYSE | 24058G205sok |
100 | $ 78.29 | 14:38:29 PM | NYSE | 24058G205t3a |
100 | $ 78.31 | 14:38:36 PM | NYSE | 24058G205t4j |
100 | $ 78.32 | 14:39:43 PM | NYSE | 24058G205th1 |
100 | $ 78.39 | 14:40:48 PM | NYSE | 24058G205tvu |
100 | $ 78.39 | 14:40:48 PM | NYSE | 24058G205tw0 |
33 | $ 78.37 | 14:41:45 PM | NYSE | 24058G205u6x |
67 | $ 78.37 | 14:41:45 PM | NYSE | 24058G205u6z |
100 | $ 78.39 | 14:42:53 PM | NYSE | 24058G205uo5 |
100 | $ 78.39 | 14:42:53 PM | NYSE | 24058G205uo7 |
100 | $ 78.38 | 14:42:56 PM | NYSE | 24058G205uot |
100 | $ 78.37 | 14:43:24 PM | NYSE | 24058G205uvp |
100 | $ 78.36 | 14:43:51 PM | NYSE | 24058G205v0e |
100 | $ 78.34 | 14:44:06 PM | NYSE | 24058G205v3v |
23 | $ 78.32 | 14:44:53 PM | NYSE | 24058G205vdg |
46 | $ 78.32 | 14:44:53 PM | NYSE | 24058G205vdi |
23 | $ 78.32 | 14:44:53 PM | NYSE | 24058G205vdk |
8 | $ 78.32 | 14:44:53 PM | NYSE | 24058G205vdm |
100 | $ 78.31 | 14:45:41 PM | NYSE | 24058G205von |
27 | $ 78.29 | 14:46:00 PM | NYSE | 24058G205vtp |
67 | $ 78.29 | 14:46:00 PM | NYSE | 24058G205vtr |
20 | $ 78.29 | 14:46:35 PM | NYSE | 24058G205w03 |
6 | $ 78.29 | 14:46:35 PM | NYSE | 24058G205w05 |
64 | $ 78.29 | 14:46:35 PM | NYSE | 24058G205w08 |
16 | $ 78.29 | 14:46:35 PM | NYSE | 24058G205w0a |
40 | $ 78.28 | 14:47:01 PM | NYSE | 24058G205w5x |
57 | $ 78.28 | 14:47:02 PM | NYSE | 24058G205w5z |
3 | $ 78.28 | 14:47:02 PM | NYSE | 24058G205w61 |
73 | $ 78.28 | 14:47:51 PM | NYSE | 24058G205whz |
27 | $ 78.28 | 14:48:04 PM | NYSE | 24058G205wlg |
100 | $ 78.29 | 14:48:25 PM | NYSE | 24058G205wqm |
100 | $ 78.26 | 14:48:53 PM | NYSE | 24058G205wwk |
31 | $ 78.27 | 14:49:41 PM | NYSE | 24058G205x8t |
69 | $ 78.27 | 14:49:41 PM | NYSE | 24058G205x8x |
27 | $ 78.26 | 14:50:07 PM | NYSE | 24058G205xf9 |
73 | $ 78.26 | 14:50:07 PM | NYSE | 24058G205xfb |
100 | $ 78.23 | 14:50:51 PM | NYSE | 24058G205xqh |
100 | $ 78.24 | 14:51:42 PM | NYSE | 24058G205y1p |
100 | $ 78.26 | 14:53:35 PM | NYSE | 24058G205yu8 |
40 | $ 78.26 | 14:53:35 PM | NYSE | 24058G205yua |
40 | $ 78.26 | 14:53:35 PM | NYSE | 24058G205yuc |
60 | $ 78.26 | 14:53:35 PM | NYSE | 24058G205yue |
60 | $ 78.26 | 14:53:45 PM | NYSE | 24058G205yy3 |
12 | $ 78.26 | 14:54:01 PM | NYSE | 24058G205z15 |
1 | $ 78.30 | 14:55:07 PM | NYSE | 24058G205zob |
7 | $ 78.31 | 14:55:43 PM | NYSE | 24058G205zuy |
100 | $ 78.31 | 14:55:43 PM | NYSE | 24058G205zv0 |
80 | $ 78.31 | 14:55:43 PM | NYSE | 24058G205zv2 |
100 | $ 78.31 | 14:55:43 PM | NYSE | 24058G205zv4 |
100 | $ 78.31 | 14:55:43 PM | NYSE | 24058G205zv6 |
92 | $ 78.31 | 14:56:22 PM | NYSE | 24058G206050 |
8 | $ 78.31 | 14:57:07 PM | NYSE | 24058G2060fv |
100 | $ 78.31 | 14:57:34 PM | NYSE | 24058G2060n0 |
100 | $ 78.31 | 14:57:34 PM | NYSE | 24058G2060n2 |
52 | $ 78.31 | 14:57:34 PM | NYSE | 24058G2060n4 |
48 | $ 78.31 | 14:57:34 PM | NYSE | 24058G2060n6 |
77 | $ 78.30 | 14:57:51 PM | NYSE | 24058G2060s5 |
8 | $ 78.31 | 14:59:10 PM | NYSE | 24058G206189 |
15 | $ 78.31 | 14:59:14 PM | NYSE | 24058G20619a |
85 | $ 78.31 | 14:59:14 PM | NYSE | 24058G20619c |
15 | $ 78.33 | 14:59:18 PM | NYSE | 24058G2061ae |
81 | $ 78.33 | 14:59:18 PM | NYSE | 24058G2061ag |
81 | $ 78.33 | 14:59:49 PM | NYSE | 24058G2061i0 |
19 | $ 78.33 | 14:59:49 PM | NYSE | 24058G2061i2 |
19 | $ 78.33 | 14:59:51 PM | NYSE | 24058G2061ib |
5 | $ 78.33 | 15:00:20 PM | NYSE | 24058G2061qx |
95 | $ 78.33 | 15:00:20 PM | NYSE | 24058G2061qz |
46 | $ 78.33 | 15:00:23 PM | NYSE | 24058G2061re |
54 | $ 78.33 | 15:00:23 PM | NYSE | 24058G2061rg |
100 | $ 78.32 | 15:00:54 PM | NYSE | 24058G206208 |
9 | $ 78.31 | 15:01:03 PM | NYSE | 24058G206233 |
91 | $ 78.31 | 15:01:59 PM | NYSE | 24058G2062h4 |
100 | $ 78.31 | 15:01:59 PM | NYSE | 24058G2062h6 |
100 | $ 78.29 | 15:02:05 PM | NYSE | 24058G2062om |
7 | $ 78.28 | 15:02:36 PM | NYSE | 24058G20633f |
93 | $ 78.28 | 15:02:36 PM | NYSE | 24058G20633l |
4 | $ 78.26 | 15:02:42 PM | NYSE | 24058G20635z |
17 | $ 78.26 | 15:02:42 PM | NYSE | 24058G206361 |
64 | $ 78.25 | 15:03:24 PM | NYSE | 24058G2063gd |
15 | $ 78.25 | 15:03:24 PM | NYSE | 24058G2063gf |
100 | $ 78.25 | 15:03:24 PM | NYSE | 24058G2063gh |
100 | $ 78.24 | 15:05:12 PM | NYSE | 24058G20648o |
100 | $ 78.24 | 15:05:12 PM | NYSE | 24058G20648y |
100 | $ 78.24 | 15:07:09 PM | NYSE | 24058G20652s |
100 | $ 78.24 | 15:07:09 PM | NYSE | 24058G20652w |
100 | $ 78.24 | 15:07:39 PM | NYSE | 24058G2065a3 |
100 | $ 78.24 | 15:07:39 PM | NYSE | 24058G2065a5 |
100 | $ 78.24 | 15:07:39 PM | NYSE | 24058G2065a7 |
100 | $ 78.23 | 15:07:51 PM | NYSE | 24058G2065e7 |
18 | $ 78.23 | 15:09:05 PM | NYSE | 24058G2065wz |
100 | $ 78.22 | 15:09:49 PM | NYSE | 24058G20667j |
82 | $ 78.22 | 15:09:49 PM | NYSE | 24058G20667l |
4 | $ 78.22 | 15:09:50 PM | NYSE | 24058G20667n |
96 | $ 78.24 | 15:11:33 PM | NYSE | 24058G20672p |
4 | $ 78.24 | 15:11:33 PM | NYSE | 24058G20672r |
67 | $ 78.24 | 15:11:33 PM | NYSE | 24058G20672t |
29 | $ 78.27 | 15:12:02 PM | NYSE | 24058G2067ar |
29 | $ 78.27 | 15:12:02 PM | NYSE | 24058G2067au |
29 | $ 78.30 | 15:14:05 PM | NYSE | 24058G2068at |
71 | $ 78.30 | 15:14:05 PM | NYSE | 24058G2068av |
15 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068ax |
19 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068az |
63 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068b1 |
37 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068b3 |
20 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068b5 |
37 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068b7 |
11 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068b9 |
14 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068bb |
56 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068bd |
100 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068bf |
100 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068bh |
100 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068bj |
55 | $ 78.30 | 15:14:06 PM | NYSE | 24058G2068bl |
100 | $ 78.295 | 15:14:06 PM | NYSE | 24058G2068bn |
17 | $ 78.30 | 15:15:21 PM | NYSE | 24058G20692w |
13 | $ 78.30 | 15:15:24 PM | NYSE | 24058G20693k |
27 | $ 78.30 | 15:15:24 PM | NYSE | 24058G20693m |
65 | $ 78.30 | 15:15:24 PM | NYSE | 24058G20693o |
100 | $ 78.30 | 15:15:24 PM | NYSE | 24058G20693q |
22 | $ 78.30 | 15:15:24 PM | NYSE | 24058G20693s |
100 | $ 78.30 | 15:15:24 PM | NYSE | 24058G20693u |
100 | $ 78.31 | 15:15:50 PM | NYSE | 24058G2069bf |
100 | $ 78.38 | 15:16:37 PM | NYSE | 24058G2069oj |
100 | $ 78.38 | 15:16:37 PM | NYSE | 24058G2069ol |
100 | $ 78.38 | 15:17:09 PM | NYSE | 24058G2069wh |
100 | $ 78.43 | 15:18:25 PM | NYSE | 24058G206agj |
100 | $ 78.43 | 15:18:25 PM | NYSE | 24058G206agl |
100 | $ 78.43 | 15:18:25 PM | NYSE | 24058G206agn |
100 | $ 78.43 | 15:18:53 PM | NYSE | 24058G206asx |
100 | $ 78.38 | 15:19:16 PM | NYSE | 24058G206b0y |
100 | $ 78.40 | 15:20:32 PM | NYSE | 24058G206bjx |
100 | $ 78.40 | 15:20:32 PM | NYSE | 24058G206bjz |
100 | $ 78.40 | 15:20:32 PM | NYSE | 24058G206bk1 |
33 | $ 78.42 | 15:22:52 PM | NYSE | 24058G206cmn |
20 | $ 78.42 | 15:22:52 PM | NYSE | 24058G206cmp |
67 | $ 78.42 | 15:22:52 PM | NYSE | 24058G206cmr |
80 | $ 78.42 | 15:22:52 PM | NYSE | 24058G206cmt |
48 | $ 78.42 | 15:22:52 PM | NYSE | 24058G206cmv |
100 | $ 78.42 | 15:22:52 PM | NYSE | 24058G206cmx |
90 | $ 78.42 | 15:22:52 PM | NYSE | 24058G206cmz |
42 | $ 78.42 | 15:22:52 PM | NYSE | 24058G206cn1 |
10 | $ 78.42 | 15:22:52 PM | NYSE | 24058G206cn3 |
10 | $ 78.42 | 15:22:52 PM | NYSE | 24058G206cn5 |
100 | $ 78.40 | 15:22:56 PM | NYSE | 24058G206co7 |
23 | $ 78.41 | 15:23:43 PM | NYSE | 24058G206d45 |
31 | $ 78.40 | 15:24:08 PM | NYSE | 24058G206das |
12 | $ 78.44 | 15:24:36 PM | NYSE | 24058G206dga |
10 | $ 78.44 | 15:25:19 PM | NYSE | 24058G206dtj |
10 | $ 78.44 | 15:25:23 PM | NYSE | 24058G206dub |
13 | $ 78.44 | 15:25:25 PM | NYSE | 24058G206duu |
14 | $ 78.44 | 15:25:25 PM | NYSE | 24058G206duw |
48 | $ 78.44 | 15:25:25 PM | NYSE | 24058G206duy |
10 | $ 78.44 | 15:25:30 PM | NYSE | 24058G206dxf |
29 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fgz |
26 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fh1 |
74 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fh3 |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fh5 |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fh7 |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fh9 |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fhb |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fhd |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fhf |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fhh |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fhj |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fhl |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fhn |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fhp |
100 | $ 78.52 | 15:28:28 PM | NYSE | 24058G206fhr |
200 | $ 78.515 | 15:28:28 PM | NYSE | 24058G206fhv |
100 | $ 78.51 | 15:28:49 PM | NYSE | 24058G206fly |
100 | $ 78.48 | 15:29:11 PM | NYSE | 24058G206frd |
100 | $ 78.47 | 15:29:20 PM | NYSE | 24058G206ftu |
12 | $ 78.51 | 15:30:50 PM | NYSE | 24058G206gry |
88 | $ 78.51 | 15:30:50 PM | NYSE | 24058G206gs0 |
100 | $ 78.51 | 15:30:50 PM | NYSE | 24058G206gs2 |
100 | $ 78.51 | 15:30:50 PM | NYSE | 24058G206gs4 |
100 | $ 78.51 | 15:30:50 PM | NYSE | 24058G206gs6 |
100 | $ 78.51 | 15:31:13 PM | NYSE | 24058G206h13 |
100 | $ 78.48 | 15:31:25 PM | NYSE | 24058G206h7o |
100 | $ 78.47 | 15:31:47 PM | NYSE | 24058G206hui |
53 | $ 78.47 | 15:31:47 PM | NYSE | 24058G206hue |
47 | $ 78.47 | 15:31:47 PM | NYSE | 24058G206hug |
100 | $ 78.47 | 15:31:57 PM | NYSE | 24058G206i1x |
100 | $ 78.46 | 15:32:11 PM | NYSE | 24058G206i8a |
100 | $ 78.45 | 15:33:09 PM | NYSE | 24058G206j0g |
100 | $ 78.45 | 15:33:09 PM | NYSE | 24058G206j0i |
100 | $ 78.45 | 15:33:09 PM | NYSE | 24058G206j0k |
100 | $ 78.45 | 15:33:24 PM | NYSE | 24058G206j4d |
100 | $ 78.45 | 15:33:24 PM | NYSE | 24058G206j4f |
100 | $ 78.39 | 15:33:43 PM | NYSE | 24058G206j9h |
100 | $ 78.38 | 15:33:49 PM | NYSE | 24058G206jas |
100 | $ 78.39 | 15:34:31 PM | NYSE | 24058G206jpn |
100 | $ 78.39 | 15:34:31 PM | NYSE | 24058G206jpp |
100 | $ 78.37 | 15:34:52 PM | NYSE | 24058G206k1c |
100 | $ 78.36 | 15:35:12 PM | NYSE | 24058G206k9m |
100 | $ 78.36 | 15:36:10 PM | NYSE | 24058G206l26 |
100 | $ 78.36 | 15:36:10 PM | NYSE | 24058G206l28 |
14 | $ 78.36 | 15:36:40 PM | NYSE | 24058G206lie |
86 | $ 78.36 | 15:36:40 PM | NYSE | 24058G206lig |
178 | $ 78.36 | 15:36:40 PM | NYSE | 24058G206lii |
22 | $ 78.36 | 15:36:40 PM | NYSE | 24058G206lik |
1 | $ 78.39 | 15:39:09 PM | NYSE | 24058G206mu9 |
88 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odd |
199 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odf |
12 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odh |
100 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odj |
910 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odl |
121 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odn |
318 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odp |
100 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odt |
351 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odv |
29 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odx |
71 | $ 78.40 | 15:40:58 PM | NYSE | 24058G206odz |
8 | $ 78.41 | 15:41:34 PM | NYSE | 24058G206out |
92 | $ 78.41 | 15:41:34 PM | NYSE | 24058G206ouv |
100 | $ 78.41 | 15:41:34 PM | NYSE | 24058G206oux |