Last checked at 1 Feb 2024 09:00
1st February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31st January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
90,700 | $71.9448 | $72.67 | $71.47 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,331,342 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.624% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 31 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 31st January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $71.9448 | 90,700 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 71.74 | 09:30:05 AM | NYSE | 24031G200hch |
81 | $ 71.78 | 09:30:33 AM | NYSE | 24031G200ic1 |
19 | $ 71.78 | 09:30:33 AM | NYSE | 24031G200ic3 |
30 | $ 71.79 | 09:30:44 AM | NYSE | 24031G200ix1 |
10 | $ 71.79 | 09:30:44 AM | NYSE | 24031G200ix3 |
20 | $ 71.79 | 09:30:44 AM | NYSE | 24031G200ix5 |
1 | $ 71.79 | 09:30:44 AM | NYSE | 24031G200ix7 |
39 | $ 71.79 | 09:30:44 AM | NYSE | 24031G200ixc |
3 | $ 71.80 | 09:30:48 AM | NYSE | 24031G200j4x |
99 | $ 71.93 | 09:31:17 AM | NYSE | 24031G200kdz |
100 | $ 71.93 | 09:31:17 AM | NYSE | 24031G200ke1 |
101 | $ 71.93 | 09:31:17 AM | NYSE | 24031G200ke3 |
100 | $ 71.92 | 09:31:17 AM | NYSE | 24031G200keb |
47 | $ 71.98 | 09:31:47 AM | NYSE | 24031G200liv |
44 | $ 71.98 | 09:31:47 AM | NYSE | 24031G200lix |
100 | $ 71.98 | 09:31:47 AM | NYSE | 24031G200liz |
9 | $ 71.98 | 09:31:47 AM | NYSE | 24031G200lj1 |
200 | $ 71.90 | 09:32:18 AM | NYSE | 24031G200m0j |
100 | $ 71.955 | 09:33:02 AM | NYSE | 24031G200mqo |
100 | $ 71.955 | 09:33:02 AM | NYSE | 24031G200mqq |
100 | $ 71.955 | 09:33:02 AM | NYSE | 24031G200mqs |
100 | $ 71.94 | 09:33:03 AM | NYSE | 24031G200mr9 |
100 | $ 71.94 | 09:33:03 AM | NYSE | 24031G200mrb |
55 | $ 71.88 | 09:33:25 AM | NYSE | 24031G200n2g |
100 | $ 71.92 | 09:33:51 AM | NYSE | 24031G200ne0 |
45 | $ 71.98 | 09:34:06 AM | NYSE | 24031G200njy |
13 | $ 71.98 | 09:34:06 AM | NYSE | 24031G200nk0 |
55 | $ 71.98 | 09:34:06 AM | NYSE | 24031G200nk2 |
32 | $ 71.98 | 09:34:06 AM | NYSE | 24031G200nk4 |
100 | $ 71.98 | 09:34:06 AM | NYSE | 24031G200nk6 |
100 | $ 71.98 | 09:34:06 AM | NYSE | 24031G200nk8 |
65 | $ 72.01 | 09:34:21 AM | NYSE | 24031G200npj |
35 | $ 72.01 | 09:34:21 AM | NYSE | 24031G200npl |
100 | $ 71.98 | 09:34:50 AM | NYSE | 24031G200o02 |
65 | $ 71.98 | 09:34:50 AM | NYSE | 24031G200o04 |
35 | $ 71.98 | 09:34:50 AM | NYSE | 24031G200o06 |
76 | $ 71.90 | 09:35:03 AM | NYSE | 24031G200odu |
24 | $ 71.96 | 09:35:24 AM | NYSE | 24031G200oyn |
6 | $ 71.96 | 09:35:24 AM | NYSE | 24031G200oyp |
9 | $ 71.96 | 09:35:24 AM | NYSE | 24031G200oyr |
7 | $ 71.97 | 09:35:46 AM | NYSE | 24031G200p4i |
93 | $ 71.97 | 09:35:46 AM | NYSE | 24031G200p4k |
42 | $ 72.00 | 09:35:52 AM | NYSE | 24031G200p78 |
43 | $ 72.00 | 09:35:52 AM | NYSE | 24031G200p7a |
21 | $ 72.00 | 09:35:52 AM | NYSE | 24031G200p7c |
79 | $ 72.00 | 09:35:59 AM | NYSE | 24031G200pb4 |
100 | $ 72.00 | 09:35:59 AM | NYSE | 24031G200pb6 |
100 | $ 72.00 | 09:35:59 AM | NYSE | 24031G200pb8 |
100 | $ 71.98 | 09:36:25 AM | NYSE | 24031G200pmn |
100 | $ 71.98 | 09:36:25 AM | NYSE | 24031G200pmp |
80 | $ 71.98 | 09:37:12 AM | NYSE | 24031G200q95 |
20 | $ 71.98 | 09:37:16 AM | NYSE | 24031G200qac |
100 | $ 71.98 | 09:37:16 AM | NYSE | 24031G200qae |
100 | $ 71.98 | 09:37:16 AM | NYSE | 24031G200qag |
83 | $ 71.98 | 09:37:16 AM | NYSE | 24031G200qai |
17 | $ 71.98 | 09:37:16 AM | NYSE | 24031G200qak |
99 | $ 72.03 | 09:37:46 AM | NYSE | 24031G200qob |
1 | $ 72.05 | 09:37:54 AM | NYSE | 24031G200qqc |
100 | $ 72.05 | 09:37:54 AM | NYSE | 24031G200qqe |
100 | $ 72.05 | 09:37:54 AM | NYSE | 24031G200qqg |
76 | $ 72.02 | 09:38:10 AM | NYSE | 24031G200r04 |
24 | $ 72.02 | 09:38:10 AM | NYSE | 24031G200r06 |
76 | $ 72.02 | 09:39:01 AM | NYSE | 24031G200rgh |
45 | $ 72.02 | 09:39:01 AM | NYSE | 24031G200rgj |
100 | $ 72.02 | 09:39:02 AM | NYSE | 24031G200rgl |
24 | $ 72.02 | 09:39:02 AM | NYSE | 24031G200rgn |
100 | $ 72.02 | 09:39:02 AM | NYSE | 24031G200rgp |
55 | $ 72.02 | 09:39:02 AM | NYSE | 24031G200rgr |
84 | $ 71.96 | 09:39:46 AM | NYSE | 24031G200rvx |
52 | $ 71.96 | 09:39:46 AM | NYSE | 24031G200rvz |
100 | $ 71.96 | 09:39:46 AM | NYSE | 24031G200rw1 |
16 | $ 71.96 | 09:39:46 AM | NYSE | 24031G200rw3 |
48 | $ 71.96 | 09:39:46 AM | NYSE | 24031G200rw5 |
5 | $ 71.98 | 09:39:52 AM | NYSE | 24031G200ry2 |
36 | $ 71.99 | 09:40:09 AM | NYSE | 24031G200s3q |
25 | $ 71.99 | 09:40:09 AM | NYSE | 24031G200s3s |
59 | $ 71.99 | 09:40:09 AM | NYSE | 24031G200s3u |
75 | $ 71.99 | 09:40:09 AM | NYSE | 24031G200s3w |
9 | $ 71.99 | 09:40:09 AM | NYSE | 24031G200s3y |
86 | $ 71.99 | 09:40:09 AM | NYSE | 24031G200s40 |
5 | $ 71.99 | 09:40:09 AM | NYSE | 24031G200s42 |
100 | $ 72.01 | 09:40:49 AM | NYSE | 24031G200snd |
79 | $ 72.01 | 09:40:49 AM | NYSE | 24031G200sn9 |
100 | $ 72.01 | 09:40:49 AM | NYSE | 24031G200snb |
21 | $ 72.01 | 09:40:49 AM | NYSE | 24031G200snf |
100 | $ 71.98 | 09:41:01 AM | NYSE | 24031G200sxp |
74 | $ 72.00 | 09:41:36 AM | NYSE | 24031G200t75 |
100 | $ 72.00 | 09:41:36 AM | NYSE | 24031G200t77 |
26 | $ 72.00 | 09:41:36 AM | NYSE | 24031G200t79 |
100 | $ 72.00 | 09:41:36 AM | NYSE | 24031G200t7b |
100 | $ 71.95 | 09:42:14 AM | NYSE | 24031G200tjp |
20 | $ 71.95 | 09:42:14 AM | NYSE | 24031G200tjr |
77 | $ 71.98 | 09:42:31 AM | NYSE | 24031G200u30 |
100 | $ 71.98 | 09:42:31 AM | NYSE | 24031G200u32 |
57 | $ 71.98 | 09:42:31 AM | NYSE | 24031G200u34 |
3 | $ 71.98 | 09:42:31 AM | NYSE | 24031G200u36 |
43 | $ 71.98 | 09:42:31 AM | NYSE | 24031G200u38 |
100 | $ 71.99 | 09:42:39 AM | NYSE | 24031G200u5r |
77 | $ 71.99 | 09:42:44 AM | NYSE | 24031G200u76 |
23 | $ 71.99 | 09:42:44 AM | NYSE | 24031G200u78 |
20 | $ 71.99 | 09:42:49 AM | NYSE | 24031G200u8f |
80 | $ 71.99 | 09:42:49 AM | NYSE | 24031G200u8h |
100 | $ 72.00 | 09:43:09 AM | NYSE | 24031G200ufn |
100 | $ 71.97 | 09:43:31 AM | NYSE | 24031G200uoy |
35 | $ 71.97 | 09:44:00 AM | NYSE | 24031G200uxj |
36 | $ 71.97 | 09:44:00 AM | NYSE | 24031G200uxl |
29 | $ 71.97 | 09:44:00 AM | NYSE | 24031G200uxn |
100 | $ 71.97 | 09:44:00 AM | NYSE | 24031G200uxp |
100 | $ 71.97 | 09:44:00 AM | NYSE | 24031G200uxr |
100 | $ 71.98 | 09:44:56 AM | NYSE | 24031G200vcu |
73 | $ 71.97 | 09:44:56 AM | NYSE | 24031G200vcw |
100 | $ 71.95 | 09:45:15 AM | NYSE | 24031G200vhe |
100 | $ 71.95 | 09:45:15 AM | NYSE | 24031G200vhg |
27 | $ 71.95 | 09:45:15 AM | NYSE | 24031G200vhi |
100 | $ 71.91 | 09:45:37 AM | NYSE | 24031G200vmt |
100 | $ 71.91 | 09:45:37 AM | NYSE | 24031G200vmv |
100 | $ 71.87 | 09:45:38 AM | NYSE | 24031G200vnb |
100 | $ 71.87 | 09:46:06 AM | NYSE | 24031G200vtq |
59 | $ 71.93 | 09:47:10 AM | NYSE | 24031G200wa9 |
100 | $ 71.93 | 09:47:10 AM | NYSE | 24031G200wab |
41 | $ 71.93 | 09:47:10 AM | NYSE | 24031G200wad |
100 | $ 71.93 | 09:47:10 AM | NYSE | 24031G200wag |
69 | $ 71.93 | 09:47:10 AM | NYSE | 24031G200wai |
31 | $ 71.93 | 09:47:10 AM | NYSE | 24031G200wam |
100 | $ 71.91 | 09:47:12 AM | NYSE | 24031G200wb2 |
100 | $ 71.95 | 09:47:28 AM | NYSE | 24031G200we1 |
100 | $ 71.93 | 09:47:37 AM | NYSE | 24031G200wgx |
58 | $ 71.93 | 09:47:49 AM | NYSE | 24031G200wjj |
42 | $ 71.93 | 09:47:49 AM | NYSE | 24031G200wjl |
81 | $ 71.92 | 09:48:04 AM | NYSE | 24031G200wrf |
19 | $ 71.92 | 09:48:04 AM | NYSE | 24031G200wrh |
81 | $ 71.90 | 09:48:20 AM | NYSE | 24031G200wvg |
19 | $ 71.90 | 09:48:21 AM | NYSE | 24031G200wvi |
100 | $ 71.88 | 09:48:33 AM | NYSE | 24031G200wzp |
100 | $ 71.85 | 09:48:50 AM | NYSE | 24031G200x40 |
100 | $ 71.85 | 09:49:02 AM | NYSE | 24031G200x7m |
100 | $ 71.86 | 09:49:29 AM | NYSE | 24031G200xes |
27 | $ 71.91 | 09:50:12 AM | NYSE | 24031G200xow |
30 | $ 71.93 | 09:50:22 AM | NYSE | 24031G200xqa |
43 | $ 71.92 | 09:50:22 AM | NYSE | 24031G200xqc |
100 | $ 71.92 | 09:50:22 AM | NYSE | 24031G200xqe |
100 | $ 71.92 | 09:50:22 AM | NYSE | 24031G200xqg |
100 | $ 71.92 | 09:50:22 AM | NYSE | 24031G200xqi |
100 | $ 71.91 | 09:50:30 AM | NYSE | 24031G200xt5 |
100 | $ 71.86 | 09:50:43 AM | NYSE | 24031G200xw7 |
100 | $ 71.88 | 09:51:16 AM | NYSE | 24031G200y39 |
100 | $ 71.88 | 09:51:25 AM | NYSE | 24031G200y7k |
100 | $ 71.99 | 09:52:08 AM | NYSE | 24031G200yl3 |
88 | $ 71.99 | 09:52:08 AM | NYSE | 24031G200yl5 |
12 | $ 71.99 | 09:52:09 AM | NYSE | 24031G200yl7 |
44 | $ 71.98 | 09:52:15 AM | NYSE | 24031G200ymf |
56 | $ 71.98 | 09:52:15 AM | NYSE | 24031G200ymh |
100 | $ 72.00 | 09:52:33 AM | NYSE | 24031G200yrz |
100 | $ 72.00 | 09:52:49 AM | NYSE | 24031G200yyj |
100 | $ 72.06 | 09:53:15 AM | NYSE | 24031G200z59 |
100 | $ 72.06 | 09:53:15 AM | NYSE | 24031G200z5b |
68 | $ 72.08 | 09:53:53 AM | NYSE | 24031G200zee |
100 | $ 72.08 | 09:53:53 AM | NYSE | 24031G200zeg |
32 | $ 72.08 | 09:53:53 AM | NYSE | 24031G200zei |
84 | $ 72.09 | 09:54:03 AM | NYSE | 24031G200zi0 |
16 | $ 72.09 | 09:54:03 AM | NYSE | 24031G200zi2 |
20 | $ 72.13 | 09:54:48 AM | NYSE | 24031G200ztt |
24 | $ 72.13 | 09:54:48 AM | NYSE | 24031G200ztv |
80 | $ 72.13 | 09:54:48 AM | NYSE | 24031G200ztx |
20 | $ 72.13 | 09:54:48 AM | NYSE | 24031G200ztz |
76 | $ 72.13 | 09:54:48 AM | NYSE | 24031G200zu1 |
80 | $ 72.13 | 09:54:48 AM | NYSE | 24031G200zu3 |
45 | $ 72.13 | 09:55:23 AM | NYSE | 24031G201045 |
35 | $ 72.20 | 09:56:23 AM | NYSE | 24031G2010lo |
6 | $ 72.20 | 09:56:32 AM | NYSE | 24031G2010nk |
14 | $ 72.20 | 09:56:32 AM | NYSE | 24031G2010nm |
100 | $ 72.20 | 09:56:32 AM | NYSE | 24031G2010no |
100 | $ 72.20 | 09:56:32 AM | NYSE | 24031G2010nq |
57 | $ 72.20 | 09:56:32 AM | NYSE | 24031G2010ns |
41 | $ 72.20 | 09:56:32 AM | NYSE | 24031G2010nu |
43 | $ 72.20 | 09:56:32 AM | NYSE | 24031G2010nw |
100 | $ 72.20 | 09:56:32 AM | NYSE | 24031G2010ny |
59 | $ 72.20 | 09:56:32 AM | NYSE | 24031G2010o0 |
100 | $ 72.22 | 09:56:59 AM | NYSE | 24031G2010tl |
100 | $ 72.22 | 09:56:59 AM | NYSE | 24031G2010tp |
70 | $ 72.23 | 09:57:08 AM | NYSE | 24031G2010xs |
30 | $ 72.23 | 09:57:08 AM | NYSE | 24031G2010xu |
60 | $ 72.14 | 09:57:17 AM | NYSE | 24031G20111r |
40 | $ 72.17 | 09:57:25 AM | NYSE | 24031G20112y |
100 | $ 72.17 | 09:57:25 AM | NYSE | 24031G201130 |
98 | $ 72.17 | 09:57:29 AM | NYSE | 24031G20114q |
2 | $ 72.17 | 09:57:29 AM | NYSE | 24031G20114s |
51 | $ 72.16 | 09:57:33 AM | NYSE | 24031G20116w |
49 | $ 72.12 | 09:58:14 AM | NYSE | 24031G2011ql |
100 | $ 72.12 | 09:58:14 AM | NYSE | 24031G2011qn |
100 | $ 72.20 | 09:58:42 AM | NYSE | 24031G20121p |
83 | $ 72.20 | 09:58:52 AM | NYSE | 24031G20127g |
17 | $ 72.20 | 09:58:52 AM | NYSE | 24031G20127i |
100 | $ 72.20 | 09:59:12 AM | NYSE | 24031G2012hf |
100 | $ 72.19 | 09:59:20 AM | NYSE | 24031G2012kc |
92 | $ 72.15 | 09:59:32 AM | NYSE | 24031G2012mn |
8 | $ 72.15 | 09:59:32 AM | NYSE | 24031G2012mp |
100 | $ 72.12 | 09:59:55 AM | NYSE | 24031G2012qr |
100 | $ 72.13 | 10:00:08 AM | NYSE | 24031G2012vi |
92 | $ 72.13 | 10:00:26 AM | NYSE | 24031G201305 |
8 | $ 72.13 | 10:00:26 AM | NYSE | 24031G201307 |
100 | $ 72.10 | 10:00:29 AM | NYSE | 24031G201317 |
100 | $ 72.10 | 10:00:49 AM | NYSE | 24031G20134m |
84 | $ 72.11 | 10:00:50 AM | NYSE | 24031G201355 |
16 | $ 72.15 | 10:01:02 AM | NYSE | 24031G20137f |
100 | $ 72.15 | 10:01:02 AM | NYSE | 24031G20137h |
100 | $ 72.18 | 10:01:28 AM | NYSE | 24031G2013h9 |
100 | $ 72.22 | 10:02:04 AM | NYSE | 24031G2013xf |
100 | $ 72.22 | 10:02:15 AM | NYSE | 24031G201450 |
100 | $ 72.21 | 10:02:40 AM | NYSE | 24031G2014aq |
100 | $ 72.20 | 10:02:53 AM | NYSE | 24031G2014fo |
100 | $ 72.16 | 10:03:08 AM | NYSE | 24031G2014k2 |
91 | $ 72.12 | 10:03:21 AM | NYSE | 24031G2014ou |
9 | $ 72.12 | 10:03:21 AM | NYSE | 24031G2014ox |
100 | $ 72.11 | 10:03:46 AM | NYSE | 24031G2014te |
100 | $ 72.11 | 10:04:11 AM | NYSE | 24031G20153q |
100 | $ 72.09 | 10:04:15 AM | NYSE | 24031G20154j |
100 | $ 72.07 | 10:04:37 AM | NYSE | 24031G2015e8 |
100 | $ 72.07 | 10:04:49 AM | NYSE | 24031G2015hi |
100 | $ 72.02 | 10:05:06 AM | NYSE | 24031G2015no |
100 | $ 72.04 | 10:05:34 AM | NYSE | 24031G20160h |
18 | $ 72.02 | 10:05:45 AM | NYSE | 24031G201641 |
82 | $ 72.02 | 10:05:45 AM | NYSE | 24031G201643 |
100 | $ 71.99 | 10:06:02 AM | NYSE | 24031G2016d7 |
100 | $ 71.98 | 10:06:20 AM | NYSE | 24031G2016j7 |
100 | $ 71.99 | 10:06:30 AM | NYSE | 24031G2016oz |
2 | $ 72.01 | 10:06:55 AM | NYSE | 24031G2016va |
98 | $ 72.02 | 10:07:18 AM | NYSE | 24031G20174j |
100 | $ 72.02 | 10:07:18 AM | NYSE | 24031G20174l |
52 | $ 71.95 | 10:07:30 AM | NYSE | 24031G20179e |
48 | $ 71.95 | 10:07:49 AM | NYSE | 24031G2017e1 |
100 | $ 71.95 | 10:07:49 AM | NYSE | 24031G2017e3 |
100 | $ 71.94 | 10:08:23 AM | NYSE | 24031G2017pf |
61 | $ 71.89 | 10:08:47 AM | NYSE | 24031G2017xs |
39 | $ 71.89 | 10:08:47 AM | NYSE | 24031G2017xu |
100 | $ 71.90 | 10:08:55 AM | NYSE | 24031G201829 |
100 | $ 71.92 | 10:09:10 AM | NYSE | 24031G20186o |
100 | $ 71.91 | 10:09:16 AM | NYSE | 24031G20188b |
21 | $ 71.89 | 10:09:57 AM | NYSE | 24031G2018lt |
100 | $ 71.90 | 10:10:50 AM | NYSE | 24031G2019gp |
79 | $ 71.90 | 10:10:50 AM | NYSE | 24031G2019gr |
100 | $ 71.90 | 10:10:58 AM | NYSE | 24031G2019jl |
100 | $ 71.88 | 10:11:16 AM | NYSE | 24031G2019sa |
10 | $ 71.92 | 10:11:51 AM | NYSE | 24031G201abe |
90 | $ 71.93 | 10:13:10 AM | NYSE | 24031G201b3h |
100 | $ 71.93 | 10:13:10 AM | NYSE | 24031G201b3j |
100 | $ 71.94 | 10:14:18 AM | NYSE | 24031G201br6 |
100 | $ 71.94 | 10:14:18 AM | NYSE | 24031G201br8 |
100 | $ 71.94 | 10:14:18 AM | NYSE | 24031G201bra |
100 | $ 71.94 | 10:14:18 AM | NYSE | 24031G201brc |
100 | $ 71.89 | 10:15:12 AM | NYSE | 24031G201c5c |
100 | $ 71.89 | 10:15:12 AM | NYSE | 24031G201c5e |
100 | $ 71.95 | 10:16:40 AM | NYSE | 24031G201d3r |
100 | $ 71.95 | 10:16:40 AM | NYSE | 24031G201d3t |
100 | $ 71.95 | 10:16:40 AM | NYSE | 24031G201d3v |
100 | $ 71.95 | 10:16:40 AM | NYSE | 24031G201d3x |
16 | $ 72.01 | 10:17:49 AM | NYSE | 24031G201dq9 |
62 | $ 72.01 | 10:17:49 AM | NYSE | 24031G201dqb |
100 | $ 72.01 | 10:17:49 AM | NYSE | 24031G201dqd |
84 | $ 72.01 | 10:17:49 AM | NYSE | 24031G201dqf |
38 | $ 72.01 | 10:17:49 AM | NYSE | 24031G201dqh |
78 | $ 72.01 | 10:17:49 AM | NYSE | 24031G201dqj |
22 | $ 72.01 | 10:17:49 AM | NYSE | 24031G201dql |
100 | $ 72.00 | 10:17:57 AM | NYSE | 24031G201dtl |
84 | $ 72.08 | 10:19:07 AM | NYSE | 24031G201efa |
16 | $ 72.08 | 10:19:07 AM | NYSE | 24031G201efc |
68 | $ 72.08 | 10:19:07 AM | NYSE | 24031G201efe |
32 | $ 72.08 | 10:19:07 AM | NYSE | 24031G201efg |
100 | $ 72.06 | 10:19:16 AM | NYSE | 24031G201eif |
100 | $ 72.08 | 10:19:26 AM | NYSE | 24031G201eln |
5 | $ 72.03 | 10:20:03 AM | NYSE | 24031G201ew1 |
95 | $ 72.05 | 10:20:10 AM | NYSE | 24031G201f2n |
15 | $ 72.01 | 10:20:20 AM | NYSE | 24031G201f8r |
85 | $ 72.03 | 10:20:26 AM | NYSE | 24031G201fb0 |
40 | $ 72.02 | 10:20:28 AM | NYSE | 24031G201fbq |
60 | $ 72.01 | 10:20:29 AM | NYSE | 24031G201fc3 |
100 | $ 72.01 | 10:21:00 AM | NYSE | 24031G201fl4 |
83 | $ 71.99 | 10:21:29 AM | NYSE | 24031G201fun |
17 | $ 71.99 | 10:21:29 AM | NYSE | 24031G201fur |
13 | $ 71.97 | 10:21:44 AM | NYSE | 24031G201g1w |
18 | $ 71.95 | 10:22:00 AM | NYSE | 24031G201g55 |
65 | $ 71.94 | 10:22:00 AM | NYSE | 24031G201g59 |
4 | $ 71.95 | 10:22:12 AM | NYSE | 24031G201g8d |
5 | $ 71.95 | 10:22:12 AM | NYSE | 24031G201g8f |
8 | $ 71.94 | 10:22:15 AM | NYSE | 24031G201g9z |
87 | $ 71.94 | 10:22:15 AM | NYSE | 24031G201ga1 |
86 | $ 71.91 | 10:23:29 AM | NYSE | 24031G201gzb |
100 | $ 71.91 | 10:23:29 AM | NYSE | 24031G201gzd |
100 | $ 71.91 | 10:23:34 AM | NYSE | 24031G201h0p |
14 | $ 71.91 | 10:23:34 AM | NYSE | 24031G201h0r |
1 | $ 71.90 | 10:23:41 AM | NYSE | 24031G201h25 |
74 | $ 71.90 | 10:23:41 AM | NYSE | 24031G201h27 |
25 | $ 71.90 | 10:23:41 AM | NYSE | 24031G201h29 |
55 | $ 71.90 | 10:23:41 AM | NYSE | 24031G201h2b |
25 | $ 71.90 | 10:23:42 AM | NYSE | 24031G201h2d |
5 | $ 71.90 | 10:23:42 AM | NYSE | 24031G201h2f |
15 | $ 71.90 | 10:23:45 AM | NYSE | 24031G201h33 |
100 | $ 71.91 | 10:24:47 AM | NYSE | 24031G201hn5 |
41 | $ 71.88 | 10:24:56 AM | NYSE | 24031G201hq5 |
100 | $ 71.88 | 10:24:56 AM | NYSE | 24031G201hq8 |
59 | $ 71.88 | 10:25:07 AM | NYSE | 24031G201ht2 |
30 | $ 71.93 | 10:26:26 AM | NYSE | 24031G201ilu |
100 | $ 71.93 | 10:26:26 AM | NYSE | 24031G201ilx |
70 | $ 71.93 | 10:26:26 AM | NYSE | 24031G201ilz |
98 | $ 71.93 | 10:26:26 AM | NYSE | 24031G201im1 |
2 | $ 71.93 | 10:26:26 AM | NYSE | 24031G201im3 |
82 | $ 71.93 | 10:26:26 AM | NYSE | 24031G201im5 |
18 | $ 71.93 | 10:26:26 AM | NYSE | 24031G201im7 |
100 | $ 71.93 | 10:27:11 AM | NYSE | 24031G201j8g |
100 | $ 71.93 | 10:27:11 AM | NYSE | 24031G201j8i |
45 | $ 71.94 | 10:27:23 AM | NYSE | 24031G201jdh |
1 | $ 71.95 | 10:27:54 AM | NYSE | 24031G201jr6 |
55 | $ 71.95 | 10:27:54 AM | NYSE | 24031G201jr2 |
14 | $ 71.95 | 10:27:54 AM | NYSE | 24031G201jr4 |
30 | $ 71.95 | 10:27:54 AM | NYSE | 24031G201jr8 |
55 | $ 71.95 | 10:27:54 AM | NYSE | 24031G201jra |
15 | $ 71.95 | 10:27:54 AM | NYSE | 24031G201jrc |
1 | $ 71.95 | 10:27:54 AM | NYSE | 24031G201jre |
29 | $ 71.95 | 10:27:54 AM | NYSE | 24031G201jrg |
55 | $ 71.95 | 10:27:54 AM | NYSE | 24031G201jrk |
100 | $ 71.92 | 10:28:06 AM | NYSE | 24031G201jws |
100 | $ 71.91 | 10:28:19 AM | NYSE | 24031G201jzt |
100 | $ 71.91 | 10:29:47 AM | NYSE | 24031G201kss |
100 | $ 71.91 | 10:29:47 AM | NYSE | 24031G201ksu |
100 | $ 71.91 | 10:29:47 AM | NYSE | 24031G201ksw |
100 | $ 71.90 | 10:29:59 AM | NYSE | 24031G201kvy |
13 | $ 71.93 | 10:30:41 AM | NYSE | 24031G201lfv |
87 | $ 71.93 | 10:30:41 AM | NYSE | 24031G201lfx |
100 | $ 71.93 | 10:30:41 AM | NYSE | 24031G201lfz |
100 | $ 71.92 | 10:30:54 AM | NYSE | 24031G201lkl |
50 | $ 71.91 | 10:31:09 AM | NYSE | 24031G201lt3 |
50 | $ 71.91 | 10:31:19 AM | NYSE | 24031G201lx4 |
14 | $ 71.90 | 10:32:04 AM | NYSE | 24031G201mcr |
22 | $ 71.90 | 10:32:04 AM | NYSE | 24031G201mct |
85 | $ 71.90 | 10:32:04 AM | NYSE | 24031G201mcv |
15 | $ 71.90 | 10:32:04 AM | NYSE | 24031G201mcx |
64 | $ 71.90 | 10:32:04 AM | NYSE | 24031G201mcz |
100 | $ 71.83 | 10:33:18 AM | NYSE | 24031G201mzv |
100 | $ 71.83 | 10:33:18 AM | NYSE | 24031G201mzy |
100 | $ 71.83 | 10:33:18 AM | NYSE | 24031G201n01 |
100 | $ 71.82 | 10:33:29 AM | NYSE | 24031G201n5j |
18 | $ 71.78 | 10:33:50 AM | NYSE | 24031G201nef |
18 | $ 71.76 | 10:34:07 AM | NYSE | 24031G201nn3 |
82 | $ 71.76 | 10:34:07 AM | NYSE | 24031G201nn5 |
26 | $ 71.77 | 10:35:06 AM | NYSE | 24031G201o4u |
56 | $ 71.77 | 10:35:06 AM | NYSE | 24031G201o4w |
52 | $ 71.77 | 10:35:06 AM | NYSE | 24031G201o4y |
14 | $ 71.77 | 10:35:06 AM | NYSE | 24031G201o50 |
48 | $ 71.77 | 10:35:06 AM | NYSE | 24031G201o52 |
62 | $ 71.77 | 10:35:06 AM | NYSE | 24031G201o54 |
24 | $ 71.77 | 10:35:06 AM | NYSE | 24031G201o56 |
89 | $ 71.77 | 10:35:06 AM | NYSE | 24031G201o58 |
11 | $ 71.75 | 10:35:06 AM | NYSE | 24031G201o5a |
100 | $ 71.76 | 10:35:39 AM | NYSE | 24031G201ofy |
100 | $ 71.76 | 10:35:39 AM | NYSE | 24031G201og0 |
100 | $ 71.76 | 10:36:02 AM | NYSE | 24031G201omd |
100 | $ 71.75 | 10:36:19 AM | NYSE | 24031G201otk |
28 | $ 71.76 | 10:36:43 AM | NYSE | 24031G201p1e |
72 | $ 71.76 | 10:36:56 AM | NYSE | 24031G201p86 |
100 | $ 71.76 | 10:36:56 AM | NYSE | 24031G201p88 |
100 | $ 71.71 | 10:37:36 AM | NYSE | 24031G201pqn |
100 | $ 71.71 | 10:37:36 AM | NYSE | 24031G201pqr |
13 | $ 71.69 | 10:37:54 AM | NYSE | 24031G201pvk |
100 | $ 71.69 | 10:37:54 AM | NYSE | 24031G201pvm |
87 | $ 71.69 | 10:37:54 AM | NYSE | 24031G201pvo |
16 | $ 71.64 | 10:38:37 AM | NYSE | 24031G201qf4 |
62 | $ 71.64 | 10:38:37 AM | NYSE | 24031G201qf6 |
22 | $ 71.64 | 10:38:42 AM | NYSE | 24031G201qji |
40 | $ 71.64 | 10:38:42 AM | NYSE | 24031G201qjk |
60 | $ 71.64 | 10:38:42 AM | NYSE | 24031G201qjm |
100 | $ 71.62 | 10:38:49 AM | NYSE | 24031G201ql8 |
93 | $ 71.63 | 10:39:11 AM | NYSE | 24031G201qrp |
100 | $ 71.62 | 10:40:08 AM | NYSE | 24031G201r4w |
7 | $ 71.62 | 10:40:08 AM | NYSE | 24031G201r5s |
7 | $ 71.62 | 10:40:08 AM | NYSE | 24031G201r5u |
18 | $ 71.62 | 10:40:08 AM | NYSE | 24031G201r5w |
100 | $ 71.66 | 10:41:49 AM | NYSE | 24031G201s6l |
75 | $ 71.66 | 10:41:49 AM | NYSE | 24031G201s6n |
100 | $ 71.66 | 10:41:49 AM | NYSE | 24031G201s6p |
100 | $ 71.66 | 10:41:49 AM | NYSE | 24031G201s6r |
35 | $ 71.66 | 10:41:49 AM | NYSE | 24031G201s6t |
62 | $ 71.67 | 10:42:34 AM | NYSE | 24031G201slg |
3 | $ 71.67 | 10:42:34 AM | NYSE | 24031G201sli |
59 | $ 71.67 | 10:42:34 AM | NYSE | 24031G201slk |
100 | $ 71.67 | 10:42:34 AM | NYSE | 24031G201slm |
41 | $ 71.67 | 10:42:34 AM | NYSE | 24031G201slo |
100 | $ 71.67 | 10:42:35 AM | NYSE | 24031G201slq |
100 | $ 71.67 | 10:42:35 AM | NYSE | 24031G201sls |
100 | $ 71.67 | 10:42:35 AM | NYSE | 24031G201slu |
1 | $ 71.68 | 10:42:49 AM | NYSE | 24031G201so9 |
70 | $ 71.67 | 10:42:59 AM | NYSE | 24031G201sqv |
18 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tq8 |
100 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqc |
75 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqe |
29 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqg |
37 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqi |
20 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqk |
25 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqm |
63 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqo |
80 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqq |
82 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqs |
65 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqv |
35 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tqy |
100 | $ 71.64 | 10:45:06 AM | NYSE | 24031G201tr0 |
38 | $ 71.59 | 10:45:52 AM | NYSE | 24031G201u4s |
62 | $ 71.61 | 10:45:52 AM | NYSE | 24031G201u51 |
260 | $ 71.60 | 10:45:53 AM | NYSE | 24031G201u5o |
260 | $ 71.60 | 10:45:53 AM | NYSE | 24031G201u5q |
80 | $ 71.61 | 10:45:53 AM | NYSE | 24031G201u5s |
360 | $ 71.61 | 10:45:53 AM | NYSE | 24031G201u5u |
737 | $ 71.61 | 10:45:53 AM | NYSE | 24031G201u5w |
100 | $ 71.565 | 10:46:13 AM | NYSE | 24031G201ubx |
500 | $ 71.58 | 10:46:14 AM | NYSE | 24031G201ubz |
400 | $ 71.57 | 10:46:31 AM | NYSE | 24031G201ugj |
100 | $ 71.57 | 10:46:31 AM | NYSE | 24031G201ugl |
200 | $ 71.56 | 10:47:09 AM | NYSE | 24031G201ura |
100 | $ 71.55 | 10:47:09 AM | NYSE | 24031G201urc |
60 | $ 71.55 | 10:47:09 AM | NYSE | 24031G201ure |
100 | $ 71.49 | 10:47:53 AM | NYSE | 24031G201uzp |
100 | $ 71.49 | 10:47:53 AM | NYSE | 24031G201uzu |
100 | $ 71.47 | 10:48:06 AM | NYSE | 24031G201v4i |
200 | $ 71.51 | 10:49:01 AM | NYSE | 24031G201vrv |
100 | $ 71.52 | 10:49:18 AM | NYSE | 24031G201vvq |
100 | $ 71.54 | 10:49:37 AM | NYSE | 24031G201w1s |
96 | $ 71.53 | 10:49:47 AM | NYSE | 24031G201w34 |
6 | $ 71.57 | 10:50:22 AM | NYSE | 24031G201wbc |
94 | $ 71.57 | 10:50:22 AM | NYSE | 24031G201wbe |
56 | $ 71.57 | 10:50:44 AM | NYSE | 24031G201whs |
4 | $ 71.57 | 10:50:44 AM | NYSE | 24031G201whu |
30 | $ 71.57 | 10:50:44 AM | NYSE | 24031G201whw |
14 | $ 71.57 | 10:50:44 AM | NYSE | 24031G201wi0 |
36 | $ 71.57 | 10:50:44 AM | NYSE | 24031G201wi2 |
30 | $ 71.57 | 10:50:44 AM | NYSE | 24031G201wi4 |
20 | $ 71.57 | 10:50:44 AM | NYSE | 24031G201wi6 |
10 | $ 71.57 | 10:50:47 AM | NYSE | 24031G201wj8 |
4 | $ 71.57 | 10:50:58 AM | NYSE | 24031G201wlj |
80 | $ 71.57 | 10:50:58 AM | NYSE | 24031G201wlh |
20 | $ 71.56 | 10:50:58 AM | NYSE | 24031G201wll |
100 | $ 71.52 | 10:51:13 AM | NYSE | 24031G201wra |
16 | $ 71.49 | 10:52:09 AM | NYSE | 24031G201x7h |
4 | $ 71.49 | 10:52:09 AM | NYSE | 24031G201x7j |
30 | $ 71.49 | 10:52:09 AM | NYSE | 24031G201x7l |
50 | $ 71.49 | 10:52:09 AM | NYSE | 24031G201x7n |
20 | $ 71.49 | 10:52:09 AM | NYSE | 24031G201x7p |
60 | $ 71.49 | 10:52:48 AM | NYSE | 24031G201xlu |
20 | $ 71.49 | 10:52:48 AM | NYSE | 24031G201xlw |
100 | $ 71.49 | 10:52:48 AM | NYSE | 24031G201xly |
72 | $ 71.49 | 10:52:48 AM | NYSE | 24031G201xm0 |
100 | $ 71.50 | 10:52:48 AM | NYSE | 24031G201xm2 |
28 | $ 71.49 | 10:52:50 AM | NYSE | 24031G201xm8 |
10 | $ 71.50 | 10:53:52 AM | NYSE | 24031G201y4l |
2 | $ 71.51 | 10:54:02 AM | NYSE | 24031G201y68 |
88 | $ 71.51 | 10:54:02 AM | NYSE | 24031G201y6a |
10 | $ 71.51 | 10:54:02 AM | NYSE | 24031G201y6c |
20 | $ 71.51 | 10:54:02 AM | NYSE | 24031G201y6e |
70 | $ 71.51 | 10:54:02 AM | NYSE | 24031G201y6g |
23 | $ 71.51 | 10:54:10 AM | NYSE | 24031G201y85 |
3 | $ 71.52 | 10:54:24 AM | NYSE | 24031G201yco |
60 | $ 71.52 | 10:54:24 AM | NYSE | 24031G201ycq |
14 | $ 71.52 | 10:54:24 AM | NYSE | 24031G201ycs |
26 | $ 71.52 | 10:54:24 AM | NYSE | 24031G201ycu |
100 | $ 71.53 | 10:55:10 AM | NYSE | 24031G201ymu |
100 | $ 71.53 | 10:55:24 AM | NYSE | 24031G201yuu |
200 | $ 71.54 | 10:55:57 AM | NYSE | 24031G201z4b |
100 | $ 71.57 | 10:56:14 AM | NYSE | 24031G201z89 |
74 | $ 71.57 | 10:56:14 AM | NYSE | 24031G201z8b |
100 | $ 71.57 | 10:56:14 AM | NYSE | 24031G201z8d |
71 | $ 71.57 | 10:56:14 AM | NYSE | 24031G201z8f |
29 | $ 71.56 | 10:56:25 AM | NYSE | 24031G201zbo |
100 | $ 71.56 | 10:56:25 AM | NYSE | 24031G201zbq |
30 | $ 71.57 | 10:56:53 AM | NYSE | 24031G201zi5 |
70 | $ 71.57 | 10:56:53 AM | NYSE | 24031G201zi7 |
100 | $ 71.58 | 10:57:06 AM | NYSE | 24031G201zl8 |
12 | $ 71.57 | 10:57:17 AM | NYSE | 24031G201zn0 |
30 | $ 71.57 | 10:57:17 AM | NYSE | 24031G201zn2 |
10 | $ 71.57 | 10:57:17 AM | NYSE | 24031G201zn4 |
20 | $ 71.59 | 10:57:48 AM | NYSE | 24031G201zwm |
28 | $ 71.59 | 10:57:48 AM | NYSE | 24031G201zwo |
100 | $ 71.59 | 10:57:48 AM | NYSE | 24031G201zwq |
62 | $ 71.58 | 10:58:02 AM | NYSE | 24031G20200y |
38 | $ 71.58 | 10:58:02 AM | NYSE | 24031G202011 |
20 | $ 71.58 | 10:58:12 AM | NYSE | 24031G20203c |
12 | $ 71.64 | 10:59:03 AM | NYSE | 24031G2020ei |
100 | $ 71.64 | 10:59:27 AM | NYSE | 24031G2020ql |
68 | $ 71.64 | 10:59:27 AM | NYSE | 24031G2020qn |
32 | $ 71.64 | 10:59:27 AM | NYSE | 24031G2020qp |
68 | $ 71.64 | 10:59:27 AM | NYSE | 24031G2020qr |
82 | $ 71.63 | 10:59:48 AM | NYSE | 24031G2020uo |
18 | $ 71.63 | 10:59:48 AM | NYSE | 24031G2020uq |
100 | $ 71.63 | 10:59:48 AM | NYSE | 24031G2020us |
40 | $ 71.60 | 11:00:01 AM | NYSE | 24031G2020xl |
60 | $ 71.63 | 11:01:11 AM | NYSE | 24031G2021dl |
100 | $ 71.63 | 11:01:11 AM | NYSE | 24031G2021dn |
100 | $ 71.63 | 11:01:11 AM | NYSE | 24031G2021dp |
49 | $ 71.63 | 11:01:11 AM | NYSE | 24031G2021dr |
100 | $ 71.65 | 11:01:38 AM | NYSE | 24031G2021is |
51 | $ 71.65 | 11:01:38 AM | NYSE | 24031G2021iu |
100 | $ 71.65 | 11:01:49 AM | NYSE | 24031G2021l0 |
24 | $ 71.61 | 11:02:48 AM | NYSE | 24031G2021zt |
63 | $ 71.63 | 11:03:02 AM | NYSE | 24031G20222p |
10 | $ 71.63 | 11:03:02 AM | NYSE | 24031G20222r |
100 | $ 71.66 | 11:03:58 AM | NYSE | 24031G2022gf |
100 | $ 71.67 | 11:04:32 AM | NYSE | 24031G2022py |
100 | $ 71.68 | 11:04:37 AM | NYSE | 24031G2022qw |
35 | $ 71.71 | 11:04:58 AM | NYSE | 24031G2022vi |
3 | $ 71.71 | 11:04:58 AM | NYSE | 24031G2022vk |
100 | $ 71.71 | 11:04:58 AM | NYSE | 24031G2022vm |
100 | $ 71.71 | 11:04:58 AM | NYSE | 24031G2022vo |
100 | $ 71.71 | 11:04:58 AM | NYSE | 24031G2022vq |
65 | $ 71.71 | 11:04:58 AM | NYSE | 24031G2022vs |
100 | $ 71.71 | 11:04:58 AM | NYSE | 24031G2022vu |
14 | $ 71.71 | 11:04:58 AM | NYSE | 24031G2022vw |
86 | $ 71.71 | 11:04:58 AM | NYSE | 24031G2022vy |
73 | $ 71.71 | 11:05:01 AM | NYSE | 24031G2022xc |
10 | $ 71.71 | 11:05:05 AM | NYSE | 24031G2022yu |
100 | $ 71.76 | 11:05:33 AM | NYSE | 24031G20233s |
17 | $ 71.76 | 11:05:33 AM | NYSE | 24031G20233q |
100 | $ 71.75 | 11:06:02 AM | NYSE | 24031G20239f |
66 | $ 71.73 | 11:06:45 AM | NYSE | 24031G2023js |
34 | $ 71.73 | 11:06:45 AM | NYSE | 24031G2023ju |
47 | $ 71.73 | 11:06:45 AM | NYSE | 24031G2023jw |
53 | $ 71.73 | 11:06:45 AM | NYSE | 24031G2023jy |
100 | $ 71.72 | 11:06:57 AM | NYSE | 24031G2023ld |
11 | $ 71.69 | 11:07:30 AM | NYSE | 24031G2023sc |
4 | $ 71.69 | 11:07:30 AM | NYSE | 24031G2023se |
30 | $ 71.70 | 11:07:46 AM | NYSE | 24031G2023vq |
55 | $ 71.70 | 11:07:46 AM | NYSE | 24031G2023vs |
45 | $ 71.70 | 11:07:46 AM | NYSE | 24031G2023vu |
40 | $ 71.70 | 11:07:46 AM | NYSE | 24031G2023vw |
15 | $ 71.70 | 11:07:46 AM | NYSE | 24031G2023vy |
100 | $ 71.69 | 11:07:57 AM | NYSE | 24031G2023zm |
12 | $ 71.72 | 11:07:59 AM | NYSE | 24031G2023zy |
30 | $ 71.72 | 11:08:24 AM | NYSE | 24031G20246y |
58 | $ 71.74 | 11:09:01 AM | NYSE | 24031G2024ex |
62 | $ 71.74 | 11:09:01 AM | NYSE | 24031G2024ez |
38 | $ 71.75 | 11:09:01 AM | NYSE | 24031G2024f5 |
100 | $ 71.75 | 11:09:01 AM | NYSE | 24031G2024f7 |
100 | $ 71.75 | 11:10:03 AM | NYSE | 24031G2024uc |
100 | $ 71.75 | 11:10:03 AM | NYSE | 24031G2024ue |
100 | $ 71.75 | 11:10:03 AM | NYSE | 24031G2024ug |
100 | $ 71.74 | 11:10:23 AM | NYSE | 24031G2024zp |
55 | $ 71.73 | 11:10:33 AM | NYSE | 24031G20252f |
16 | $ 71.73 | 11:10:33 AM | NYSE | 24031G20252h |
29 | $ 71.79 | 11:11:55 AM | NYSE | 24031G2025lr |
100 | $ 71.79 | 11:11:55 AM | NYSE | 24031G2025lu |
48 | $ 71.79 | 11:11:55 AM | NYSE | 24031G2025lx |
52 | $ 71.79 | 11:11:55 AM | NYSE | 24031G2025m0 |
100 | $ 71.79 | 11:11:55 AM | NYSE | 24031G2025m2 |
10 | $ 71.79 | 11:11:55 AM | NYSE | 24031G2025m4 |
90 | $ 71.79 | 11:11:55 AM | NYSE | 24031G2025m6 |
37 | $ 71.81 | 11:13:12 AM | NYSE | 24031G20265x |
63 | $ 71.81 | 11:13:12 AM | NYSE | 24031G20265z |
100 | $ 71.81 | 11:13:12 AM | NYSE | 24031G202661 |
100 | $ 71.81 | 11:13:12 AM | NYSE | 24031G202663 |
100 | $ 71.78 | 11:13:29 AM | NYSE | 24031G20269e |
100 | $ 71.79 | 11:14:16 AM | NYSE | 24031G2026kb |
100 | $ 71.79 | 11:14:16 AM | NYSE | 24031G2026kd |
14 | $ 71.78 | 11:15:05 AM | NYSE | 24031G2026t4 |
25 | $ 71.80 | 11:15:09 AM | NYSE | 24031G2026tz |
61 | $ 71.86 | 11:15:37 AM | NYSE | 24031G20270r |
100 | $ 71.86 | 11:15:37 AM | NYSE | 24031G20270t |
31 | $ 71.86 | 11:15:37 AM | NYSE | 24031G20270v |
69 | $ 71.86 | 11:15:37 AM | NYSE | 24031G20270x |
24 | $ 71.86 | 11:16:02 AM | NYSE | 24031G20276a |
65 | $ 71.86 | 11:16:02 AM | NYSE | 24031G20276c |
11 | $ 71.86 | 11:16:02 AM | NYSE | 24031G20276i |
100 | $ 71.83 | 11:16:14 AM | NYSE | 24031G20279t |
83 | $ 71.83 | 11:16:28 AM | NYSE | 24031G2027c6 |
17 | $ 71.83 | 11:16:28 AM | NYSE | 24031G2027c8 |
72 | $ 71.85 | 11:16:42 AM | NYSE | 24031G2027g6 |
26 | $ 71.85 | 11:16:44 AM | NYSE | 24031G2027go |
28 | $ 71.85 | 11:16:44 AM | NYSE | 24031G2027gq |
13 | $ 71.87 | 11:17:08 AM | NYSE | 24031G2027k6 |
61 | $ 71.86 | 11:17:45 AM | NYSE | 24031G2027ru |
100 | $ 71.86 | 11:17:45 AM | NYSE | 24031G2027rw |
100 | $ 71.86 | 11:18:02 AM | NYSE | 24031G2027uu |
100 | $ 71.81 | 11:18:38 AM | NYSE | 24031G20284o |
62 | $ 71.79 | 11:19:03 AM | NYSE | 24031G2028az |
38 | $ 71.80 | 11:19:16 AM | NYSE | 24031G2028dj |
100 | $ 71.79 | 11:19:20 AM | NYSE | 24031G2028em |
50 | $ 71.84 | 11:19:36 AM | NYSE | 24031G2028h5 |
30 | $ 71.84 | 11:19:36 AM | NYSE | 24031G2028h7 |
20 | $ 71.84 | 11:19:36 AM | NYSE | 24031G2028h9 |
100 | $ 71.87 | 11:19:53 AM | NYSE | 24031G2028lm |
100 | $ 71.84 | 11:20:17 AM | NYSE | 24031G2028ri |
60 | $ 71.85 | 11:20:23 AM | NYSE | 24031G2028tt |
40 | $ 71.85 | 11:20:23 AM | NYSE | 24031G2028tv |
100 | $ 71.87 | 11:20:39 AM | NYSE | 24031G2028w1 |
85 | $ 71.86 | 11:20:48 AM | NYSE | 24031G2028yr |
5 | $ 71.86 | 11:20:52 AM | NYSE | 24031G2028zi |
15 | $ 71.86 | 11:20:52 AM | NYSE | 24031G2028zk |
95 | $ 71.85 | 11:20:58 AM | NYSE | 24031G202926 |
100 | $ 71.84 | 11:21:02 AM | NYSE | 24031G20293g |
100 | $ 71.80 | 11:21:43 AM | NYSE | 24031G2029bv |
90 | $ 71.82 | 11:22:51 AM | NYSE | 24031G2029op |
10 | $ 71.82 | 11:22:51 AM | NYSE | 24031G2029or |
6 | $ 71.85 | 11:22:54 AM | NYSE | 24031G2029p4 |
20 | $ 71.84 | 11:22:54 AM | NYSE | 24031G2029p6 |
1 | $ 71.86 | 11:23:02 AM | NYSE | 24031G2029pj |
32 | $ 71.86 | 11:23:02 AM | NYSE | 24031G2029pl |
41 | $ 71.86 | 11:23:02 AM | NYSE | 24031G2029pn |
100 | $ 71.87 | 11:23:11 AM | NYSE | 24031G2029s6 |
85 | $ 71.85 | 11:23:36 AM | NYSE | 24031G2029w7 |
15 | $ 71.90 | 11:23:56 AM | NYSE | 24031G202a0x |
85 | $ 71.90 | 11:23:56 AM | NYSE | 24031G202a0z |
14 | $ 71.89 | 11:24:02 AM | NYSE | 24031G202a3o |
15 | $ 71.89 | 11:24:02 AM | NYSE | 24031G202a3q |
86 | $ 71.87 | 11:24:31 AM | NYSE | 24031G202ac6 |
100 | $ 71.87 | 11:24:31 AM | NYSE | 24031G202ac8 |
100 | $ 71.85 | 11:24:39 AM | NYSE | 24031G202adp |
67 | $ 71.85 | 11:25:02 AM | NYSE | 24031G202ahq |
33 | $ 71.89 | 11:25:37 AM | NYSE | 24031G202anx |
8 | $ 71.89 | 11:25:37 AM | NYSE | 24031G202anz |
92 | $ 71.89 | 11:25:37 AM | NYSE | 24031G202ao1 |
78 | $ 71.85 | 11:25:52 AM | NYSE | 24031G202ate |
22 | $ 71.85 | 11:25:52 AM | NYSE | 24031G202atg |
100 | $ 71.85 | 11:26:04 AM | NYSE | 24031G202axn |
24 | $ 71.85 | 11:26:07 AM | NYSE | 24031G202az2 |
76 | $ 71.85 | 11:26:07 AM | NYSE | 24031G202az4 |
100 | $ 71.85 | 11:26:15 AM | NYSE | 24031G202b1f |
94 | $ 71.85 | 11:26:29 AM | NYSE | 24031G202b4p |
6 | $ 71.85 | 11:26:29 AM | NYSE | 24031G202b4r |
58 | $ 71.85 | 11:26:40 AM | NYSE | 24031G202bct |
10 | $ 71.85 | 11:26:40 AM | NYSE | 24031G202bcv |
30 | $ 71.85 | 11:26:40 AM | NYSE | 24031G202bcx |
2 | $ 71.85 | 11:26:40 AM | NYSE | 24031G202bcz |
60 | $ 71.85 | 11:27:02 AM | NYSE | 24031G202bgu |
40 | $ 71.85 | 11:27:02 AM | NYSE | 24031G202bgw |
100 | $ 71.88 | 11:27:30 AM | NYSE | 24031G202bqj |
84 | $ 71.87 | 11:27:56 AM | NYSE | 24031G202bw2 |
16 | $ 71.85 | 11:28:06 AM | NYSE | 24031G202byf |
60 | $ 71.85 | 11:28:29 AM | NYSE | 24031G202c6f |
40 | $ 71.85 | 11:28:29 AM | NYSE | 24031G202c6h |
17 | $ 71.85 | 11:28:43 AM | NYSE | 24031G202c8g |
43 | $ 71.86 | 11:28:51 AM | NYSE | 24031G202c9q |
83 | $ 71.86 | 11:28:51 AM | NYSE | 24031G202c9s |
57 | $ 71.86 | 11:28:51 AM | NYSE | 24031G202c9u |
47 | $ 71.88 | 11:29:30 AM | NYSE | 24031G202cj7 |
53 | $ 71.88 | 11:29:30 AM | NYSE | 24031G202cj9 |
14 | $ 71.88 | 11:29:57 AM | NYSE | 24031G202co1 |
62 | $ 71.88 | 11:30:01 AM | NYSE | 24031G202cp1 |
38 | $ 71.88 | 11:30:01 AM | NYSE | 24031G202cp5 |
24 | $ 71.88 | 11:30:01 AM | NYSE | 24031G202cp9 |
62 | $ 71.88 | 11:30:01 AM | NYSE | 24031G202cpb |
100 | $ 71.90 | 11:31:04 AM | NYSE | 24031G202d6c |
100 | $ 71.91 | 11:31:06 AM | NYSE | 24031G202d6o |
100 | $ 71.94 | 11:32:03 AM | NYSE | 24031G202dpp |
100 | $ 71.92 | 11:32:37 AM | NYSE | 24031G202dvv |
100 | $ 71.92 | 11:32:51 AM | NYSE | 24031G202dyo |
33 | $ 71.91 | 11:33:05 AM | NYSE | 24031G202e6n |
67 | $ 71.91 | 11:33:10 AM | NYSE | 24031G202e9b |
100 | $ 71.92 | 11:33:48 AM | NYSE | 24031G202erv |
100 | $ 71.97 | 11:34:13 AM | NYSE | 24031G202ev7 |
65 | $ 71.95 | 11:34:14 AM | NYSE | 24031G202evh |
35 | $ 71.95 | 11:34:14 AM | NYSE | 24031G202evj |
100 | $ 71.87 | 11:34:32 AM | NYSE | 24031G202ezk |
100 | $ 71.77 | 11:34:51 AM | NYSE | 24031G202f2k |
100 | $ 71.68 | 11:35:33 AM | NYSE | 24031G202fdd |
100 | $ 71.66 | 11:35:58 AM | NYSE | 24031G202fit |
100 | $ 71.71 | 11:36:26 AM | NYSE | 24031G202fn4 |
48 | $ 71.69 | 11:36:31 AM | NYSE | 24031G202fq4 |
52 | $ 71.69 | 11:36:31 AM | NYSE | 24031G202fq6 |
100 | $ 71.77 | 11:36:42 AM | NYSE | 24031G202fs7 |
100 | $ 71.77 | 11:37:19 AM | NYSE | 24031G202g2u |
22 | $ 71.75 | 11:37:52 AM | NYSE | 24031G202g8h |
78 | $ 71.75 | 11:37:52 AM | NYSE | 24031G202g8j |
100 | $ 71.71 | 11:38:21 AM | NYSE | 24031G202gjb |
100 | $ 71.66 | 11:38:59 AM | NYSE | 24031G202gs0 |
100 | $ 71.68 | 11:39:13 AM | NYSE | 24031G202gwh |
80 | $ 71.64 | 11:39:49 AM | NYSE | 24031G202h3n |
12 | $ 71.64 | 11:39:55 AM | NYSE | 24031G202h4v |
20 | $ 71.64 | 11:39:55 AM | NYSE | 24031G202h4x |
88 | $ 71.63 | 11:40:09 AM | NYSE | 24031G202h88 |
3 | $ 71.63 | 11:40:09 AM | NYSE | 24031G202h8a |
41 | $ 71.68 | 11:40:17 AM | NYSE | 24031G202hb2 |
97 | $ 71.68 | 11:40:17 AM | NYSE | 24031G202hay |
59 | $ 71.68 | 11:40:17 AM | NYSE | 24031G202hb0 |
100 | $ 71.67 | 11:40:47 AM | NYSE | 24031G202hft |
74 | $ 71.66 | 11:41:19 AM | NYSE | 24031G202hm8 |
26 | $ 71.66 | 11:41:19 AM | NYSE | 24031G202hma |
62 | $ 71.63 | 11:42:04 AM | NYSE | 24031G202hzl |
38 | $ 71.63 | 11:42:04 AM | NYSE | 24031G202hzn |
78 | $ 71.61 | 11:42:14 AM | NYSE | 24031G202i2b |
22 | $ 71.61 | 11:42:14 AM | NYSE | 24031G202i2d |
68 | $ 71.55 | 11:43:03 AM | NYSE | 24031G202ie0 |
32 | $ 71.55 | 11:43:03 AM | NYSE | 24031G202ie2 |
100 | $ 71.54 | 11:43:33 AM | NYSE | 24031G202iin |
100 | $ 71.60 | 11:44:17 AM | NYSE | 24031G202itl |
74 | $ 71.66 | 11:44:59 AM | NYSE | 24031G202j0x |
26 | $ 71.67 | 11:45:48 AM | NYSE | 24031G202jbz |
100 | $ 71.67 | 11:45:48 AM | NYSE | 24031G202jc1 |
100 | $ 71.65 | 11:47:06 AM | NYSE | 24031G202jx6 |
100 | $ 71.65 | 11:48:14 AM | NYSE | 24031G202k93 |
100 | $ 71.60 | 11:48:37 AM | NYSE | 24031G202keo |
100 | $ 71.65 | 11:50:39 AM | NYSE | 24031G202kzh |
25 | $ 71.65 | 11:50:39 AM | NYSE | 24031G202kzj |
100 | $ 71.65 | 11:51:33 AM | NYSE | 24031G202l9x |
100 | $ 71.65 | 11:51:33 AM | NYSE | 24031G202l9v |
75 | $ 71.65 | 11:51:33 AM | NYSE | 24031G202l9z |
100 | $ 71.65 | 11:51:33 AM | NYSE | 24031G202la1 |
100 | $ 71.65 | 11:52:09 AM | NYSE | 24031G202lg9 |
100 | $ 71.67 | 11:52:33 AM | NYSE | 24031G202lmt |
100 | $ 71.66 | 11:52:48 AM | NYSE | 24031G202lqs |
100 | $ 71.65 | 11:53:49 AM | NYSE | 24031G202m20 |
100 | $ 71.64 | 11:53:53 AM | NYSE | 24031G202m2j |
100 | $ 71.64 | 11:54:59 AM | NYSE | 24031G202mbf |
100 | $ 71.65 | 11:55:50 AM | NYSE | 24031G202mlv |
100 | $ 71.76 | 11:58:21 AM | NYSE | 24031G202ndc |
73 | $ 71.76 | 11:58:21 AM | NYSE | 24031G202nde |
100 | $ 71.76 | 11:58:21 AM | NYSE | 24031G202ndg |
27 | $ 71.76 | 11:58:21 AM | NYSE | 24031G202ndi |
100 | $ 71.76 | 11:58:24 AM | NYSE | 24031G202ne2 |
100 | $ 71.82 | 11:59:31 AM | NYSE | 24031G202nqf |
100 | $ 71.81 | 12:00:35 PM | NYSE | 24031G202o2w |
100 | $ 71.81 | 12:00:35 PM | NYSE | 24031G202o2y |
56 | $ 71.85 | 12:01:09 PM | NYSE | 24031G202o7x |
44 | $ 71.85 | 12:01:09 PM | NYSE | 24031G202o7z |
100 | $ 71.87 | 12:01:51 PM | NYSE | 24031G202ofx |
100 | $ 71.87 | 12:02:14 PM | NYSE | 24031G202okj |
100 | $ 71.87 | 12:03:06 PM | NYSE | 24031G202ot6 |
100 | $ 71.87 | 12:03:15 PM | NYSE | 24031G202owg |
100 | $ 71.80 | 12:03:51 PM | NYSE | 24031G202p21 |
100 | $ 71.79 | 12:04:36 PM | NYSE | 24031G202p9g |
100 | $ 71.79 | 12:04:41 PM | NYSE | 24031G202pau |
100 | $ 71.78 | 12:04:53 PM | NYSE | 24031G202pcu |
36 | $ 71.82 | 12:06:46 PM | NYSE | 24031G202pvz |
64 | $ 71.82 | 12:06:46 PM | NYSE | 24031G202pw1 |
42 | $ 71.82 | 12:06:46 PM | NYSE | 24031G202pw3 |
58 | $ 71.82 | 12:06:46 PM | NYSE | 24031G202pw5 |
5 | $ 71.82 | 12:07:36 PM | NYSE | 24031G202q8k |
95 | $ 71.87 | 12:09:15 PM | NYSE | 24031G202qqd |
100 | $ 71.87 | 12:09:15 PM | NYSE | 24031G202qqf |
100 | $ 71.87 | 12:09:15 PM | NYSE | 24031G202qqh |
5 | $ 71.87 | 12:09:15 PM | NYSE | 24031G202qqj |
5 | $ 71.88 | 12:09:52 PM | NYSE | 24031G202qug |
1 | $ 71.88 | 12:10:21 PM | NYSE | 24031G202qze |
16 | $ 71.89 | 12:10:36 PM | NYSE | 24031G202r1a |
100 | $ 71.90 | 12:10:56 PM | NYSE | 24031G202r5g |
100 | $ 71.90 | 12:10:56 PM | NYSE | 24031G202r5i |
73 | $ 71.90 | 12:10:56 PM | NYSE | 24031G202r5k |
100 | $ 71.90 | 12:10:56 PM | NYSE | 24031G202r5m |
100 | $ 71.90 | 12:11:44 PM | NYSE | 24031G202rfo |
100 | $ 71.94 | 12:13:13 PM | NYSE | 24031G202s0s |
100 | $ 71.94 | 12:13:13 PM | NYSE | 24031G202s0u |
100 | $ 71.94 | 12:13:13 PM | NYSE | 24031G202s0w |
100 | $ 71.95 | 12:13:19 PM | NYSE | 24031G202s1y |
100 | $ 71.93 | 12:13:32 PM | NYSE | 24031G202s3s |
100 | $ 71.93 | 12:13:55 PM | NYSE | 24031G202s9i |
100 | $ 71.89 | 12:14:13 PM | NYSE | 24031G202sd3 |
13 | $ 71.90 | 12:14:14 PM | NYSE | 24031G202sdx |
87 | $ 71.92 | 12:15:06 PM | NYSE | 24031G202slj |
100 | $ 71.92 | 12:15:06 PM | NYSE | 24031G202sm4 |
100 | $ 71.88 | 12:15:46 PM | NYSE | 24031G202sv5 |
60 | $ 71.89 | 12:16:09 PM | NYSE | 24031G202sz0 |
40 | $ 71.90 | 12:17:06 PM | NYSE | 24031G202u67 |
48 | $ 71.90 | 12:17:06 PM | NYSE | 24031G202u6b |
52 | $ 71.90 | 12:17:06 PM | NYSE | 24031G202u6e |
100 | $ 71.86 | 12:17:52 PM | NYSE | 24031G202uef |
74 | $ 71.87 | 12:17:56 PM | NYSE | 24031G202ufs |
100 | $ 71.88 | 12:18:19 PM | NYSE | 24031G202ukp |
26 | $ 71.88 | 12:18:19 PM | NYSE | 24031G202ukr |
100 | $ 71.86 | 12:19:40 PM | NYSE | 24031G202uy0 |
100 | $ 71.80 | 12:19:52 PM | NYSE | 24031G202v0l |
100 | $ 71.88 | 12:20:24 PM | NYSE | 24031G202v62 |
59 | $ 71.90 | 12:21:09 PM | NYSE | 24031G202vek |
41 | $ 71.90 | 12:21:09 PM | NYSE | 24031G202vem |
100 | $ 71.98 | 12:21:55 PM | NYSE | 24031G202vnw |
92 | $ 71.97 | 12:22:20 PM | NYSE | 24031G202vqu |
8 | $ 71.97 | 12:22:20 PM | NYSE | 24031G202vqw |
90 | $ 71.97 | 12:22:27 PM | NYSE | 24031G202vui |
10 | $ 71.97 | 12:22:27 PM | NYSE | 24031G202vuk |
71 | $ 72.00 | 12:24:30 PM | NYSE | 24031G202wcg |
29 | $ 72.00 | 12:24:30 PM | NYSE | 24031G202wci |
100 | $ 71.99 | 12:24:41 PM | NYSE | 24031G202we8 |
93 | $ 71.98 | 12:24:50 PM | NYSE | 24031G202wgd |
7 | $ 71.98 | 12:24:50 PM | NYSE | 24031G202wgf |
100 | $ 71.97 | 12:25:15 PM | NYSE | 24031G202wk8 |
36 | $ 71.98 | 12:25:42 PM | NYSE | 24031G202wps |
36 | $ 71.98 | 12:26:25 PM | NYSE | 24031G202wyb |
64 | $ 71.98 | 12:26:25 PM | NYSE | 24031G202wyd |
31 | $ 71.98 | 12:26:25 PM | NYSE | 24031G202wyf |
11 | $ 71.97 | 12:26:25 PM | NYSE | 24031G202wyh |
100 | $ 72.00 | 12:26:52 PM | NYSE | 24031G202x34 |
22 | $ 72.00 | 12:26:52 PM | NYSE | 24031G202x36 |
100 | $ 71.97 | 12:27:25 PM | NYSE | 24031G202xfo |
100 | $ 71.99 | 12:28:26 PM | NYSE | 24031G202xo9 |
99 | $ 71.95 | 12:29:14 PM | NYSE | 24031G202xw8 |
1 | $ 71.95 | 12:29:14 PM | NYSE | 24031G202xwa |
100 | $ 71.94 | 12:29:32 PM | NYSE | 24031G202xz8 |
100 | $ 71.97 | 12:31:12 PM | NYSE | 24031G202yfb |
100 | $ 71.97 | 12:31:21 PM | NYSE | 24031G202yj8 |
22 | $ 71.97 | 12:31:30 PM | NYSE | 24031G202yk5 |
100 | $ 71.98 | 12:31:56 PM | NYSE | 24031G202ymn |
78 | $ 71.98 | 12:31:56 PM | NYSE | 24031G202ymp |
100 | $ 72.01 | 12:32:58 PM | NYSE | 24031G202ywj |
94 | $ 71.99 | 12:34:10 PM | NYSE | 24031G202z60 |
6 | $ 71.98 | 12:34:20 PM | NYSE | 24031G202z85 |
100 | $ 71.98 | 12:34:20 PM | NYSE | 24031G202z87 |
100 | $ 71.95 | 12:34:50 PM | NYSE | 24031G202zbu |
100 | $ 71.91 | 12:35:37 PM | NYSE | 24031G202zjj |
100 | $ 71.92 | 12:36:01 PM | NYSE | 24031G202zne |
100 | $ 71.92 | 12:36:23 PM | NYSE | 24031G202zql |
100 | $ 71.91 | 12:37:08 PM | NYSE | 24031G203022 |
100 | $ 71.81 | 12:37:41 PM | NYSE | 24031G2030bi |
100 | $ 71.81 | 12:38:37 PM | NYSE | 24031G2030j0 |
100 | $ 71.84 | 12:39:10 PM | NYSE | 24031G2030oo |
100 | $ 71.90 | 12:40:14 PM | NYSE | 24031G2030vl |
100 | $ 71.89 | 12:40:27 PM | NYSE | 24031G2030xv |
100 | $ 71.87 | 12:41:07 PM | NYSE | 24031G203134 |
85 | $ 71.89 | 12:42:49 PM | NYSE | 24031G2031lc |
15 | $ 71.90 | 12:42:55 PM | NYSE | 24031G2031md |
100 | $ 71.90 | 12:42:55 PM | NYSE | 24031G2031mf |
25 | $ 71.96 | 12:43:45 PM | NYSE | 24031G2031u3 |
33 | $ 71.96 | 12:43:45 PM | NYSE | 24031G2031u5 |
16 | $ 71.96 | 12:43:45 PM | NYSE | 24031G2031u7 |
26 | $ 71.96 | 12:43:45 PM | NYSE | 24031G2031u9 |
100 | $ 71.97 | 12:44:35 PM | NYSE | 24031G20322e |
62 | $ 71.94 | 12:44:42 PM | NYSE | 24031G20323u |
62 | $ 71.93 | 12:44:58 PM | NYSE | 24031G203251 |
38 | $ 71.93 | 12:44:58 PM | NYSE | 24031G203253 |
62 | $ 71.92 | 12:45:17 PM | NYSE | 24031G20328l |
38 | $ 71.92 | 12:45:17 PM | NYSE | 24031G20328n |
38 | $ 71.92 | 12:45:17 PM | NYSE | 24031G20328j |
87 | $ 71.90 | 12:45:49 PM | NYSE | 24031G2032di |
13 | $ 71.89 | 12:45:57 PM | NYSE | 24031G2032el |
100 | $ 71.89 | 12:47:08 PM | NYSE | 24031G2032o3 |
95 | $ 71.84 | 12:47:48 PM | NYSE | 24031G2032tl |
5 | $ 71.83 | 12:48:00 PM | NYSE | 24031G2032v8 |
100 | $ 71.83 | 12:48:00 PM | NYSE | 24031G2032va |
100 | $ 71.82 | 12:48:46 PM | NYSE | 24031G2032zi |
100 | $ 71.81 | 12:49:00 PM | NYSE | 24031G20332t |
100 | $ 71.85 | 12:50:21 PM | NYSE | 24031G2033gx |
100 | $ 71.84 | 12:50:37 PM | NYSE | 24031G2033kb |
1 | $ 71.90 | 12:51:26 PM | NYSE | 24031G2033s9 |
23 | $ 71.95 | 12:52:01 PM | NYSE | 24031G2033wf |
76 | $ 71.95 | 12:52:01 PM | NYSE | 24031G2033wh |
100 | $ 71.95 | 12:52:01 PM | NYSE | 24031G2033wj |
100 | $ 71.97 | 12:52:17 PM | NYSE | 24031G2033y0 |
100 | $ 72.00 | 12:53:09 PM | NYSE | 24031G20343f |
100 | $ 71.97 | 12:53:52 PM | NYSE | 24031G20348w |
100 | $ 71.95 | 12:54:30 PM | NYSE | 24031G2034fr |
100 | $ 71.96 | 12:55:07 PM | NYSE | 24031G2034me |
100 | $ 71.95 | 12:55:19 PM | NYSE | 24031G2034nf |
100 | $ 72.00 | 12:56:47 PM | NYSE | 24031G20351c |
95 | $ 72.05 | 12:57:01 PM | NYSE | 24031G20352w |
5 | $ 72.05 | 12:57:01 PM | NYSE | 24031G20352y |
100 | $ 72.01 | 12:57:37 PM | NYSE | 24031G2035ad |
100 | $ 71.99 | 12:58:08 PM | NYSE | 24031G2035md |
100 | $ 72.04 | 12:59:53 PM | NYSE | 24031G20366m |
100 | $ 72.03 | 13:00:11 PM | NYSE | 24031G20369h |
100 | $ 72.02 | 13:00:33 PM | NYSE | 24031G2036fp |
100 | $ 72.04 | 13:02:08 PM | NYSE | 24031G2036yc |
100 | $ 72.06 | 13:02:47 PM | NYSE | 24031G20375k |
100 | $ 72.08 | 13:03:04 PM | NYSE | 24031G203780 |
100 | $ 72.12 | 13:03:18 PM | NYSE | 24031G2037bp |
28 | $ 72.12 | 13:04:50 PM | NYSE | 24031G2037nm |
18 | $ 72.12 | 13:04:50 PM | NYSE | 24031G2037no |
28 | $ 72.17 | 13:05:09 PM | NYSE | 24031G2037p4 |
8 | $ 72.17 | 13:05:09 PM | NYSE | 24031G2037p6 |
26 | $ 72.17 | 13:05:09 PM | NYSE | 24031G2037p8 |
1 | $ 72.17 | 13:05:11 PM | NYSE | 24031G2037pq |
91 | $ 72.17 | 13:05:11 PM | NYSE | 24031G2037ps |
24 | $ 72.17 | 13:05:55 PM | NYSE | 24031G2037z7 |
76 | $ 72.17 | 13:06:03 PM | NYSE | 24031G203805 |
100 | $ 72.17 | 13:06:03 PM | NYSE | 24031G203807 |
100 | $ 72.14 | 13:06:47 PM | NYSE | 24031G2038cp |
100 | $ 72.13 | 13:07:41 PM | NYSE | 24031G2038ko |
100 | $ 72.12 | 13:08:15 PM | NYSE | 24031G2038on |
100 | $ 72.05 | 13:09:12 PM | NYSE | 24031G2038xg |
100 | $ 72.04 | 13:09:48 PM | NYSE | 24031G203930 |
100 | $ 72.06 | 13:10:31 PM | NYSE | 24031G2039bw |
100 | $ 72.05 | 13:11:17 PM | NYSE | 24031G2039lt |
100 | $ 72.08 | 13:11:58 PM | NYSE | 24031G2039sl |
100 | $ 72.07 | 13:13:04 PM | NYSE | 24031G203a6v |
1 | $ 72.03 | 13:13:28 PM | NYSE | 24031G203ab0 |
99 | $ 72.03 | 13:13:28 PM | NYSE | 24031G203ab2 |
100 | $ 72.09 | 13:15:28 PM | NYSE | 24031G203auz |
100 | $ 72.10 | 13:15:34 PM | NYSE | 24031G203avm |
37 | $ 72.14 | 13:15:45 PM | NYSE | 24031G203ayn |
44 | $ 72.14 | 13:15:45 PM | NYSE | 24031G203ayp |
5 | $ 72.14 | 13:15:45 PM | NYSE | 24031G203ayr |
2 | $ 72.14 | 13:15:59 PM | NYSE | 24031G203b1g |
12 | $ 72.14 | 13:15:59 PM | NYSE | 24031G203b1i |
100 | $ 72.09 | 13:17:01 PM | NYSE | 24031G203bbc |
100 | $ 72.09 | 13:17:51 PM | NYSE | 24031G203bj3 |
100 | $ 72.06 | 13:18:46 PM | NYSE | 24031G203bpv |
100 | $ 72.11 | 13:19:49 PM | NYSE | 24031G203by3 |
100 | $ 72.15 | 13:20:26 PM | NYSE | 24031G203c4c |
49 | $ 72.17 | 13:20:37 PM | NYSE | 24031G203c5j |
100 | $ 72.17 | 13:21:02 PM | NYSE | 24031G203c9o |
51 | $ 72.17 | 13:21:02 PM | NYSE | 24031G203c9q |
100 | $ 72.12 | 13:22:03 PM | NYSE | 24031G203csd |
100 | $ 72.13 | 13:22:49 PM | NYSE | 24031G203cz7 |
100 | $ 72.10 | 13:23:58 PM | NYSE | 24031G203daj |
100 | $ 72.08 | 13:24:14 PM | NYSE | 24031G203ddx |
100 | $ 72.08 | 13:24:46 PM | NYSE | 24031G203dj0 |
100 | $ 72.02 | 13:25:31 PM | NYSE | 24031G203dps |
100 | $ 72.02 | 13:27:02 PM | NYSE | 24031G203e3n |
100 | $ 72.03 | 13:27:30 PM | NYSE | 24031G203e72 |
100 | $ 72.01 | 13:28:07 PM | NYSE | 24031G203ecm |
100 | $ 71.96 | 13:29:14 PM | NYSE | 24031G203emg |
100 | $ 71.94 | 13:29:36 PM | NYSE | 24031G203esr |
100 | $ 71.97 | 13:30:13 PM | NYSE | 24031G203exx |
100 | $ 71.95 | 13:30:54 PM | NYSE | 24031G203f7a |
100 | $ 71.99 | 13:31:47 PM | NYSE | 24031G203fi8 |
51 | $ 71.97 | 13:32:46 PM | NYSE | 24031G203fp7 |
49 | $ 71.97 | 13:32:47 PM | NYSE | 24031G203fp9 |
81 | $ 71.95 | 13:33:20 PM | NYSE | 24031G203fw0 |
19 | $ 71.95 | 13:33:20 PM | NYSE | 24031G203fw2 |
100 | $ 71.93 | 13:34:20 PM | NYSE | 24031G203g58 |
100 | $ 71.92 | 13:34:42 PM | NYSE | 24031G203g9k |
100 | $ 71.98 | 13:35:53 PM | NYSE | 24031G203gk3 |
100 | $ 72.00 | 13:37:10 PM | NYSE | 24031G203gvo |
100 | $ 72.00 | 13:37:39 PM | NYSE | 24031G203gzc |
100 | $ 72.00 | 13:38:22 PM | NYSE | 24031G203h6c |
100 | $ 72.01 | 13:39:07 PM | NYSE | 24031G203hek |
100 | $ 72.01 | 13:39:15 PM | NYSE | 24031G203hgk |
100 | $ 72.02 | 13:40:09 PM | NYSE | 24031G203hoi |
100 | $ 72.02 | 13:41:04 PM | NYSE | 24031G203hw6 |
100 | $ 72.09 | 13:42:09 PM | NYSE | 24031G203i7l |
100 | $ 72.08 | 13:42:40 PM | NYSE | 24031G203iet |
100 | $ 72.06 | 13:42:55 PM | NYSE | 24031G203ik0 |
100 | $ 72.05 | 13:43:39 PM | NYSE | 24031G203ir0 |
100 | $ 72.10 | 13:44:18 PM | NYSE | 24031G203iwq |
100 | $ 72.12 | 13:44:56 PM | NYSE | 24031G203j60 |
100 | $ 72.14 | 13:45:46 PM | NYSE | 24031G203jee |
100 | $ 72.16 | 13:46:33 PM | NYSE | 24031G203jmy |
100 | $ 72.16 | 13:47:14 PM | NYSE | 24031G203jt4 |
100 | $ 72.14 | 13:48:08 PM | NYSE | 24031G203k11 |
100 | $ 72.14 | 13:49:11 PM | NYSE | 24031G203k8w |
100 | $ 72.22 | 13:50:14 PM | NYSE | 24031G203kj4 |
100 | $ 72.21 | 13:50:31 PM | NYSE | 24031G203klf |
96 | $ 72.20 | 13:50:57 PM | NYSE | 24031G203kqr |
4 | $ 72.20 | 13:50:57 PM | NYSE | 24031G203kqv |
100 | $ 72.19 | 13:51:11 PM | NYSE | 24031G203kts |
100 | $ 72.20 | 13:52:04 PM | NYSE | 24031G203l12 |
29 | $ 72.23 | 13:52:55 PM | NYSE | 24031G203l88 |
71 | $ 72.23 | 13:52:55 PM | NYSE | 24031G203l8a |
100 | $ 72.22 | 13:53:30 PM | NYSE | 24031G203ld5 |
100 | $ 72.25 | 13:54:28 PM | NYSE | 24031G203ln1 |
100 | $ 72.26 | 13:54:40 PM | NYSE | 24031G203loa |
100 | $ 72.29 | 13:55:26 PM | NYSE | 24031G203lyd |
100 | $ 72.33 | 13:56:05 PM | NYSE | 24031G203m37 |
79 | $ 72.36 | 13:56:42 PM | NYSE | 24031G203m60 |
100 | $ 72.47 | 14:00:01 PM | NYSE | 24031G203n85 |
21 | $ 72.47 | 14:00:01 PM | NYSE | 24031G203n87 |
100 | $ 72.47 | 14:00:01 PM | NYSE | 24031G203n89 |
94 | $ 72.36 | 14:00:12 PM | NYSE | 24031G203nnq |
6 | $ 72.36 | 14:00:12 PM | NYSE | 24031G203nns |
45 | $ 72.32 | 14:00:31 PM | NYSE | 24031G203num |
32 | $ 72.32 | 14:00:31 PM | NYSE | 24031G203nuo |
18 | $ 72.32 | 14:00:31 PM | NYSE | 24031G203nuq |
5 | $ 72.31 | 14:00:31 PM | NYSE | 24031G203nv6 |
24 | $ 72.17 | 14:01:02 PM | NYSE | 24031G203o9v |
76 | $ 72.15 | 14:01:03 PM | NYSE | 24031G203oaf |
100 | $ 72.15 | 14:01:26 PM | NYSE | 24031G203oiq |
100 | $ 72.18 | 14:01:38 PM | NYSE | 24031G203oml |
100 | $ 72.17 | 14:01:50 PM | NYSE | 24031G203oo5 |
31 | $ 72.00 | 14:02:12 PM | NYSE | 24031G203oue |
62 | $ 72.00 | 14:02:12 PM | NYSE | 24031G203oui |
7 | $ 72.00 | 14:02:12 PM | NYSE | 24031G203ouo |
100 | $ 72.11 | 14:02:57 PM | NYSE | 24031G203p69 |
100 | $ 72.07 | 14:03:18 PM | NYSE | 24031G203pav |
100 | $ 72.11 | 14:04:11 PM | NYSE | 24031G203pnx |
25 | $ 72.17 | 14:04:55 PM | NYSE | 24031G203q3n |
75 | $ 72.17 | 14:04:55 PM | NYSE | 24031G203q3p |
100 | $ 72.21 | 14:05:35 PM | NYSE | 24031G203qg0 |
93 | $ 72.24 | 14:06:34 PM | NYSE | 24031G203qt0 |
7 | $ 72.24 | 14:06:34 PM | NYSE | 24031G203qt3 |
100 | $ 72.25 | 14:06:56 PM | NYSE | 24031G203r0h |
19 | $ 72.26 | 14:07:01 PM | NYSE | 24031G203r2b |
81 | $ 72.26 | 14:07:01 PM | NYSE | 24031G203r2d |
23 | $ 72.17 | 14:07:24 PM | NYSE | 24031G203r9g |
77 | $ 72.17 | 14:07:24 PM | NYSE | 24031G203r9i |
100 | $ 72.10 | 14:08:25 PM | NYSE | 24031G203rju |
100 | $ 72.15 | 14:09:18 PM | NYSE | 24031G203rsg |
100 | $ 72.15 | 14:09:44 PM | NYSE | 24031G203rxm |
100 | $ 72.20 | 14:10:03 PM | NYSE | 24031G203s37 |
21 | $ 72.10 | 14:10:26 PM | NYSE | 24031G203s8t |
52 | $ 72.10 | 14:10:26 PM | NYSE | 24031G203s8y |
27 | $ 72.10 | 14:10:26 PM | NYSE | 24031G203s90 |
100 | $ 72.20 | 14:10:55 PM | NYSE | 24031G203shk |
6 | $ 72.16 | 14:11:19 PM | NYSE | 24031G203smu |
13 | $ 72.23 | 14:11:45 PM | NYSE | 24031G203srz |
81 | $ 72.29 | 14:12:01 PM | NYSE | 24031G203sws |
81 | $ 72.29 | 14:12:01 PM | NYSE | 24031G203swu |
19 | $ 72.29 | 14:12:01 PM | NYSE | 24031G203sww |
100 | $ 72.21 | 14:12:31 PM | NYSE | 24031G203t3z |
100 | $ 72.27 | 14:13:20 PM | NYSE | 24031G203t9x |
100 | $ 72.29 | 14:13:55 PM | NYSE | 24031G203tg9 |
100 | $ 72.26 | 14:14:09 PM | NYSE | 24031G203tiu |
100 | $ 72.20 | 14:14:54 PM | NYSE | 24031G203tsd |
100 | $ 72.21 | 14:15:32 PM | NYSE | 24031G203u11 |
100 | $ 72.18 | 14:16:17 PM | NYSE | 24031G203ua8 |
100 | $ 72.21 | 14:16:40 PM | NYSE | 24031G203uei |
100 | $ 72.24 | 14:16:51 PM | NYSE | 24031G203uh6 |
100 | $ 72.24 | 14:17:26 PM | NYSE | 24031G203ukk |
100 | $ 72.18 | 14:17:56 PM | NYSE | 24031G203uqm |
94 | $ 72.14 | 14:18:46 PM | NYSE | 24031G203v0a |
6 | $ 72.14 | 14:18:46 PM | NYSE | 24031G203v0c |
100 | $ 72.12 | 14:19:18 PM | NYSE | 24031G203v7v |
100 | $ 72.11 | 14:19:35 PM | NYSE | 24031G203vb4 |
100 | $ 72.13 | 14:20:10 PM | NYSE | 24031G203vhw |
100 | $ 72.11 | 14:21:00 PM | NYSE | 24031G203vq7 |
100 | $ 72.09 | 14:21:48 PM | NYSE | 24031G203vz1 |
100 | $ 72.07 | 14:22:00 PM | NYSE | 24031G203w0s |
55 | $ 72.06 | 14:22:20 PM | NYSE | 24031G203w67 |
45 | $ 72.06 | 14:22:20 PM | NYSE | 24031G203w6c |
100 | $ 72.06 | 14:22:54 PM | NYSE | 24031G203wgd |
98 | $ 72.05 | 14:23:34 PM | NYSE | 24031G203woo |
100 | $ 72.06 | 14:23:53 PM | NYSE | 24031G203wtn |
2 | $ 72.06 | 14:23:53 PM | NYSE | 24031G203wtp |
100 | $ 71.99 | 14:25:00 PM | NYSE | 24031G203xfj |
100 | $ 72.04 | 14:25:23 PM | NYSE | 24031G203xjq |
100 | $ 72.02 | 14:25:28 PM | NYSE | 24031G203xo6 |
100 | $ 72.07 | 14:26:20 PM | NYSE | 24031G203xyh |
37 | $ 72.13 | 14:26:45 PM | NYSE | 24031G203y4h |
63 | $ 72.13 | 14:26:45 PM | NYSE | 24031G203y4j |
3 | $ 72.15 | 14:27:26 PM | NYSE | 24031G203y8p |
97 | $ 72.15 | 14:27:30 PM | NYSE | 24031G203y9h |
99 | $ 72.12 | 14:27:43 PM | NYSE | 24031G203ydh |
1 | $ 72.12 | 14:27:43 PM | NYSE | 24031G203ydj |
100 | $ 72.12 | 14:28:28 PM | NYSE | 24031G203ykn |
2 | $ 72.10 | 14:28:58 PM | NYSE | 24031G203yp9 |
98 | $ 72.10 | 14:28:58 PM | NYSE | 24031G203ypb |
100 | $ 72.08 | 14:29:08 PM | NYSE | 24031G203yqt |
100 | $ 72.06 | 14:29:41 PM | NYSE | 24031G203yzl |
100 | $ 72.14 | 14:30:34 PM | NYSE | 24031G203z9l |
100 | $ 72.16 | 14:30:43 PM | NYSE | 24031G203zbl |
26 | $ 72.08 | 14:31:11 PM | NYSE | 24031G203zld |
74 | $ 72.08 | 14:31:11 PM | NYSE | 24031G203zlf |
3 | $ 72.14 | 14:31:40 PM | NYSE | 24031G203zqk |
97 | $ 72.16 | 14:31:40 PM | NYSE | 24031G203zr0 |
6 | $ 72.19 | 14:32:26 PM | NYSE | 24031G20403m |
6 | $ 72.19 | 14:32:26 PM | NYSE | 24031G20403o |
6 | $ 72.19 | 14:32:26 PM | NYSE | 24031G20403q |
100 | $ 72.30 | 14:32:49 PM | NYSE | 24031G2040a2 |
82 | $ 72.30 | 14:32:49 PM | NYSE | 24031G2040a4 |
84 | $ 72.29 | 14:33:15 PM | NYSE | 24031G2040hd |
16 | $ 72.29 | 14:33:15 PM | NYSE | 24031G2040hf |
97 | $ 72.28 | 14:34:23 PM | NYSE | 24031G2040vl |
3 | $ 72.28 | 14:34:23 PM | NYSE | 24031G2040vo |
53 | $ 72.29 | 14:34:35 PM | NYSE | 24031G2040ye |
47 | $ 72.28 | 14:34:35 PM | NYSE | 24031G2040yg |
100 | $ 72.32 | 14:34:57 PM | NYSE | 24031G20412f |
100 | $ 72.46 | 14:35:23 PM | NYSE | 24031G2041du |
100 | $ 72.38 | 14:36:03 PM | NYSE | 24031G2041ng |
100 | $ 72.38 | 14:36:52 PM | NYSE | 24031G2041ul |
100 | $ 72.36 | 14:37:20 PM | NYSE | 24031G2041zo |
100 | $ 72.30 | 14:37:54 PM | NYSE | 24031G20425w |
36 | $ 72.43 | 14:38:20 PM | NYSE | 24031G2042h4 |
64 | $ 72.44 | 14:38:21 PM | NYSE | 24031G2042hh |
25 | $ 72.45 | 14:38:55 PM | NYSE | 24031G2042tc |
75 | $ 72.44 | 14:38:57 PM | NYSE | 24031G2042u2 |
42 | $ 72.53 | 14:39:26 PM | NYSE | 24031G20437b |
58 | $ 72.53 | 14:39:26 PM | NYSE | 24031G20437d |
43 | $ 72.52 | 14:40:01 PM | NYSE | 24031G2043ny |
100 | $ 72.55 | 14:40:10 PM | NYSE | 24031G2043r1 |
57 | $ 72.55 | 14:40:10 PM | NYSE | 24031G2043r3 |
29 | $ 72.56 | 14:41:15 PM | NYSE | 24031G20449t |
12 | $ 72.56 | 14:41:15 PM | NYSE | 24031G20449v |
59 | $ 72.56 | 14:41:26 PM | NYSE | 24031G2044ck |
100 | $ 72.56 | 14:41:26 PM | NYSE | 24031G2044cn |
29 | $ 72.56 | 14:42:00 PM | NYSE | 24031G2044kc |
71 | $ 72.56 | 14:42:00 PM | NYSE | 24031G2044kn |
11 | $ 72.52 | 14:42:18 PM | NYSE | 24031G2044px |
89 | $ 72.52 | 14:42:18 PM | NYSE | 24031G2044q1 |
100 | $ 72.48 | 14:43:08 PM | NYSE | 24031G20456q |
17 | $ 72.54 | 14:43:24 PM | NYSE | 24031G2045pd |
18 | $ 72.54 | 14:43:24 PM | NYSE | 24031G2045pf |
16 | $ 72.54 | 14:43:24 PM | NYSE | 24031G2045ph |
49 | $ 72.54 | 14:43:24 PM | NYSE | 24031G2045pj |
100 | $ 72.55 | 14:43:54 PM | NYSE | 24031G20462e |
16 | $ 72.58 | 14:44:27 PM | NYSE | 24031G2046em |
84 | $ 72.58 | 14:44:33 PM | NYSE | 24031G2046go |
100 | $ 72.58 | 14:44:33 PM | NYSE | 24031G2046gs |
6 | $ 72.67 | 14:45:15 PM | NYSE | 24031G2046re |
6 | $ 72.67 | 14:45:15 PM | NYSE | 24031G2046rh |
6 | $ 72.67 | 14:45:15 PM | NYSE | 24031G2046rj |
82 | $ 72.67 | 14:45:15 PM | NYSE | 24031G2046rn |
100 | $ 72.67 | 14:45:27 PM | NYSE | 24031G2046ux |
6 | $ 72.61 | 14:46:07 PM | NYSE | 24031G20472n |
12 | $ 72.61 | 14:46:07 PM | NYSE | 24031G20472p |
5 | $ 72.61 | 14:46:07 PM | NYSE | 24031G20472r |
6 | $ 72.61 | 14:46:07 PM | NYSE | 24031G20472t |
71 | $ 72.61 | 14:46:07 PM | NYSE | 24031G20472v |
100 | $ 72.60 | 14:46:25 PM | NYSE | 24031G204763 |
100 | $ 72.61 | 14:47:06 PM | NYSE | 24031G2047m0 |
100 | $ 72.59 | 14:47:18 PM | NYSE | 24031G2047pz |
100 | $ 72.58 | 14:47:54 PM | NYSE | 24031G2047zk |
100 | $ 72.55 | 14:48:12 PM | NYSE | 24031G204857 |
100 | $ 72.53 | 14:48:40 PM | NYSE | 24031G2048b9 |
47 | $ 72.54 | 14:49:13 PM | NYSE | 24031G2048l1 |
53 | $ 72.53 | 14:49:16 PM | NYSE | 24031G2048lp |
100 | $ 72.46 | 14:49:39 PM | NYSE | 24031G2048ub |
100 | $ 72.42 | 14:50:06 PM | NYSE | 24031G2048zm |
100 | $ 72.32 | 14:50:37 PM | NYSE | 24031G20499o |
100 | $ 72.25 | 14:51:08 PM | NYSE | 24031G2049h5 |
2 | $ 72.24 | 14:51:41 PM | NYSE | 24031G2049nu |
29 | $ 72.24 | 14:51:41 PM | NYSE | 24031G2049nw |
69 | $ 72.24 | 14:51:41 PM | NYSE | 24031G2049ny |
100 | $ 72.26 | 14:52:13 PM | NYSE | 24031G2049w0 |
100 | $ 72.32 | 14:53:04 PM | NYSE | 24031G204a6n |
100 | $ 72.31 | 14:53:10 PM | NYSE | 24031G204a87 |
72 | $ 72.34 | 14:53:55 PM | NYSE | 24031G204agq |
28 | $ 72.34 | 14:53:55 PM | NYSE | 24031G204ags |
100 | $ 72.34 | 14:54:04 PM | NYSE | 24031G204aig |
73 | $ 72.33 | 14:54:20 PM | NYSE | 24031G204al8 |
27 | $ 72.33 | 14:54:20 PM | NYSE | 24031G204alg |
100 | $ 72.35 | 14:55:01 PM | NYSE | 24031G204aqz |
62 | $ 72.34 | 14:55:06 PM | NYSE | 24031G204as5 |
38 | $ 72.34 | 14:55:06 PM | NYSE | 24031G204as7 |
10 | $ 72.31 | 14:55:38 PM | NYSE | 24031G204b1n |
55 | $ 72.31 | 14:55:38 PM | NYSE | 24031G204b1r |
35 | $ 72.31 | 14:55:38 PM | NYSE | 24031G204b1t |
100 | $ 72.37 | 14:55:56 PM | NYSE | 24031G204b6w |
62 | $ 72.24 | 14:56:29 PM | NYSE | 24031G204beu |
38 | $ 72.24 | 14:56:29 PM | NYSE | 24031G204bew |
100 | $ 72.35 | 14:57:27 PM | NYSE | 24031G204bpn |
100 | $ 72.31 | 14:57:36 PM | NYSE | 24031G204br6 |
100 | $ 72.30 | 14:57:46 PM | NYSE | 24031G204bt9 |
100 | $ 72.31 | 14:57:59 PM | NYSE | 24031G204bw4 |
100 | $ 72.25 | 14:58:47 PM | NYSE | 24031G204c32 |
100 | $ 72.23 | 14:58:56 PM | NYSE | 24031G204c60 |
100 | $ 72.20 | 14:59:11 PM | NYSE | 24031G204cd7 |
49 | $ 72.18 | 14:59:37 PM | NYSE | 24031G204ck7 |
51 | $ 72.18 | 14:59:37 PM | NYSE | 24031G204ckb |
63 | $ 72.19 | 15:00:02 PM | NYSE | 24031G204cq1 |
37 | $ 72.19 | 15:00:02 PM | NYSE | 24031G204cq3 |
100 | $ 72.17 | 15:00:19 PM | NYSE | 24031G204cw5 |
62 | $ 72.18 | 15:00:59 PM | NYSE | 24031G204d64 |
38 | $ 72.18 | 15:00:59 PM | NYSE | 24031G204d67 |
100 | $ 72.24 | 15:01:14 PM | NYSE | 24031G204daf |
1 | $ 72.19 | 15:01:42 PM | NYSE | 24031G204djy |
96 | $ 72.18 | 15:01:42 PM | NYSE | 24031G204dk0 |
3 | $ 72.20 | 15:01:53 PM | NYSE | 24031G204dni |
25 | $ 72.08 | 15:01:59 PM | NYSE | 24031G204dru |
50 | $ 72.08 | 15:01:59 PM | NYSE | 24031G204drw |
25 | $ 72.08 | 15:01:59 PM | NYSE | 24031G204ds6 |
100 | $ 71.98 | 15:02:27 PM | NYSE | 24031G204e4q |
100 | $ 71.91 | 15:02:55 PM | NYSE | 24031G204eyn |
100 | $ 71.89 | 15:03:10 PM | NYSE | 24031G204f4s |
73 | $ 71.82 | 15:03:42 PM | NYSE | 24031G204fff |
27 | $ 71.82 | 15:03:42 PM | NYSE | 24031G204ffh |
100 | $ 71.80 | 15:04:01 PM | NYSE | 24031G204fim |
100 | $ 71.81 | 15:04:26 PM | NYSE | 24031G204fsg |
100 | $ 71.77 | 15:04:32 PM | NYSE | 24031G204ftq |
100 | $ 71.78 | 15:05:02 PM | NYSE | 24031G204g1w |
100 | $ 71.77 | 15:05:58 PM | NYSE | 24031G204h83 |
6 | $ 71.70 | 15:06:15 PM | NYSE | 24031G204hj0 |
94 | $ 71.67 | 15:06:21 PM | NYSE | 24031G204hju |
100 | $ 71.67 | 15:06:21 PM | NYSE | 24031G204hjw |
100 | $ 71.70 | 15:06:49 PM | NYSE | 24031G204hz8 |
100 | $ 71.69 | 15:07:04 PM | NYSE | 24031G204i4x |
100 | $ 71.67 | 15:07:31 PM | NYSE | 24031G204ig7 |
100 | $ 71.84 | 15:08:05 PM | NYSE | 24031G204iod |
100 | $ 71.84 | 15:08:05 PM | NYSE | 24031G204iof |
100 | $ 71.83 | 15:08:19 PM | NYSE | 24031G204irh |
100 | $ 71.86 | 15:08:59 PM | NYSE | 24031G204izz |
100 | $ 71.95 | 15:09:43 PM | NYSE | 24031G204j9q |
100 | $ 71.94 | 15:09:53 PM | NYSE | 24031G204jbr |
100 | $ 71.98 | 15:10:22 PM | NYSE | 24031G204jnn |
100 | $ 71.97 | 15:10:53 PM | NYSE | 24031G204ju8 |
49 | $ 71.88 | 15:11:18 PM | NYSE | 24031G204k1f |
100 | $ 71.90 | 15:11:36 PM | NYSE | 24031G204k80 |
100 | $ 72.01 | 15:12:30 PM | NYSE | 24031G204kn4 |
100 | $ 72.01 | 15:12:51 PM | NYSE | 24031G204ktz |
100 | $ 72.06 | 15:13:29 PM | NYSE | 24031G204l0c |
100 | $ 72.09 | 15:13:53 PM | NYSE | 24031G204l7t |
18 | $ 72.05 | 15:15:00 PM | NYSE | 24031G204lv9 |
89 | $ 72.05 | 15:15:00 PM | NYSE | 24031G204lvb |
11 | $ 72.05 | 15:15:00 PM | NYSE | 24031G204lvd |
82 | $ 72.04 | 15:15:01 PM | NYSE | 24031G204lwk |
100 | $ 72.01 | 15:15:12 PM | NYSE | 24031G204m1t |
100 | $ 72.07 | 15:16:06 PM | NYSE | 24031G204mgd |
100 | $ 72.07 | 15:16:06 PM | NYSE | 24031G204mgf |
100 | $ 72.05 | 15:17:20 PM | NYSE | 24031G204mxp |
100 | $ 72.08 | 15:17:42 PM | NYSE | 24031G204n3x |
100 | $ 72.08 | 15:17:42 PM | NYSE | 24031G204n3z |
19 | $ 71.98 | 15:18:18 PM | NYSE | 24031G204ndf |
81 | $ 71.98 | 15:18:18 PM | NYSE | 24031G204ndh |
100 | $ 71.99 | 15:18:33 PM | NYSE | 24031G204nim |
100 | $ 72.03 | 15:19:14 PM | NYSE | 24031G204ns5 |
100 | $ 72.03 | 15:19:38 PM | NYSE | 24031G204nz8 |
100 | $ 71.97 | 15:19:58 PM | NYSE | 24031G204o5u |
32 | $ 71.96 | 15:20:23 PM | NYSE | 24031G204obd |
68 | $ 71.95 | 15:20:24 PM | NYSE | 24031G204obg |
100 | $ 72.00 | 15:20:48 PM | NYSE | 24031G204ohr |
100 | $ 71.98 | 15:21:22 PM | NYSE | 24031G204oqk |
100 | $ 72.05 | 15:22:13 PM | NYSE | 24031G204p4h |
100 | $ 72.05 | 15:22:13 PM | NYSE | 24031G204p4j |
100 | $ 72.07 | 15:22:43 PM | NYSE | 24031G204pe8 |
6 | $ 72.11 | 15:23:34 PM | NYSE | 24031G204po8 |
100 | $ 72.14 | 15:23:41 PM | NYSE | 24031G204ppj |
100 | $ 72.15 | 15:23:52 PM | NYSE | 24031G204ps5 |
11 | $ 72.14 | 15:24:07 PM | NYSE | 24031G204pw2 |
28 | $ 72.14 | 15:24:07 PM | NYSE | 24031G204pw5 |
28 | $ 72.14 | 15:24:07 PM | NYSE | 24031G204pw7 |
33 | $ 72.14 | 15:24:07 PM | NYSE | 24031G204pw9 |
100 | $ 72.10 | 15:24:48 PM | NYSE | 24031G204q75 |
100 | $ 72.09 | 15:25:00 PM | NYSE | 24031G204qb2 |
68 | $ 72.07 | 15:25:45 PM | NYSE | 24031G204qk7 |
32 | $ 72.07 | 15:25:45 PM | NYSE | 24031G204qk9 |
100 | $ 72.06 | 15:25:49 PM | NYSE | 24031G204qlk |
1 | $ 72.16 | 15:26:24 PM | NYSE | 24031G204qua |
99 | $ 72.16 | 15:26:24 PM | NYSE | 24031G204quc |
23 | $ 72.12 | 15:27:06 PM | NYSE | 24031G204r5k |
77 | $ 72.12 | 15:27:06 PM | NYSE | 24031G204r5m |
71 | $ 72.14 | 15:27:34 PM | NYSE | 24031G204rhe |
6 | $ 72.16 | 15:27:34 PM | NYSE | 24031G204rhg |
100 | $ 72.22 | 15:28:00 PM | NYSE | 24031G204rny |
23 | $ 72.22 | 15:28:00 PM | NYSE | 24031G204ro0 |
23 | $ 72.22 | 15:28:20 PM | NYSE | 24031G204rrd |
77 | $ 72.22 | 15:28:23 PM | NYSE | 24031G204rrq |
100 | $ 72.14 | 15:28:43 PM | NYSE | 24031G204rxu |
100 | $ 72.11 | 15:29:09 PM | NYSE | 24031G204s3u |
100 | $ 72.17 | 15:29:34 PM | NYSE | 24031G204s8t |
100 | $ 72.17 | 15:30:02 PM | NYSE | 24031G204sfk |
23 | $ 72.18 | 15:30:06 PM | NYSE | 24031G204sg1 |
8 | $ 72.18 | 15:30:06 PM | NYSE | 24031G204sg3 |
69 | $ 72.18 | 15:30:06 PM | NYSE | 24031G204sg5 |
2 | $ 72.23 | 15:30:28 PM | NYSE | 24031G204smz |
71 | $ 72.23 | 15:30:28 PM | NYSE | 24031G204sn1 |
21 | $ 72.23 | 15:30:28 PM | NYSE | 24031G204sn3 |
6 | $ 72.23 | 15:30:28 PM | NYSE | 24031G204sn5 |
100 | $ 72.21 | 15:30:48 PM | NYSE | 24031G204ss0 |
100 | $ 72.13 | 15:31:03 PM | NYSE | 24031G204t1e |
100 | $ 72.11 | 15:31:36 PM | NYSE | 24031G204tbd |
100 | $ 72.11 | 15:31:36 PM | NYSE | 24031G204tbf |
25 | $ 72.10 | 15:31:42 PM | NYSE | 24031G204tcb |
70 | $ 72.10 | 15:31:42 PM | NYSE | 24031G204tcd |
5 | $ 72.09 | 15:31:47 PM | NYSE | 24031G204tf7 |
100 | $ 72.07 | 15:31:56 PM | NYSE | 24031G204thg |
100 | $ 72.05 | 15:32:39 PM | NYSE | 24031G204tsz |
100 | $ 72.05 | 15:32:39 PM | NYSE | 24031G204tt1 |
100 | $ 72.04 | 15:32:56 PM | NYSE | 24031G204tzh |
100 | $ 72.02 | 15:33:11 PM | NYSE | 24031G204ubw |
100 | $ 72.05 | 15:33:44 PM | NYSE | 24031G204uwj |
100 | $ 72.05 | 15:33:44 PM | NYSE | 24031G204uwl |
42 | $ 72.04 | 15:33:52 PM | NYSE | 24031G204v1o |
58 | $ 72.04 | 15:33:52 PM | NYSE | 24031G204v1q |
100 | $ 71.98 | 15:34:08 PM | NYSE | 24031G204v9x |
100 | $ 71.94 | 15:35:06 PM | NYSE | 24031G204vw2 |
100 | $ 71.94 | 15:35:06 PM | NYSE | 24031G204vw4 |
100 | $ 71.94 | 15:35:06 PM | NYSE | 24031G204vw6 |
100 | $ 71.93 | 15:35:10 PM | NYSE | 24031G204vy8 |
100 | $ 71.95 | 15:36:01 PM | NYSE | 24031G204wma |
100 | $ 71.95 | 15:36:01 PM | NYSE | 24031G204wmc |
100 | $ 71.92 | 15:36:14 PM | NYSE | 24031G204wvz |
100 | $ 71.98 | 15:36:45 PM | NYSE | 24031G204xfw |
100 | $ 71.98 | 15:36:45 PM | NYSE | 24031G204xfy |
71 | $ 71.96 | 15:36:49 PM | NYSE | 24031G204xkj |
29 | $ 71.96 | 15:36:49 PM | NYSE | 24031G204xkq |
100 | $ 71.94 | 15:37:08 PM | NYSE | 24031G204xv4 |
100 | $ 71.90 | 15:37:24 PM | NYSE | 24031G204y3q |
100 | $ 71.85 | 15:37:32 PM | NYSE | 24031G2050d6 |
100 | $ 71.85 | 15:37:57 PM | NYSE | 24031G2050u0 |
100 | $ 71.86 | 15:38:08 PM | NYSE | 24031G2050yb |
100 | $ 71.85 | 15:38:40 PM | NYSE | 24031G20516u |
100 | $ 71.91 | 15:39:44 PM | NYSE | 24031G2051p6 |
100 | $ 71.91 | 15:39:44 PM | NYSE | 24031G2051p8 |
27 | $ 71.90 | 15:39:44 PM | NYSE | 24031G2051ph |
100 | $ 71.90 | 15:39:44 PM | NYSE | 24031G2051pj |
73 | $ 71.90 | 15:39:44 PM | NYSE | 24031G2051pl |
100 | $ 71.90 | 15:39:45 PM | NYSE | 24031G2051pn |
100 | $ 71.89 | 15:40:00 PM | NYSE | 24031G2051wx |
100 | $ 71.87 | 15:40:16 PM | NYSE | 24031G205268 |
100 | $ 71.86 | 15:41:24 PM | NYSE | 24031G2052vl |
100 | $ 71.86 | 15:41:24 PM | NYSE | 24031G2052vn |
100 | $ 71.86 | 15:41:24 PM | NYSE | 24031G2052vp |
100 | $ 71.855 | 15:41:24 PM | NYSE | 24031G2052vr |
100 | $ 71.77 | 15:41:59 PM | NYSE | 24031G2053bw |
75 | $ 71.78 | 15:42:43 PM | NYSE | 24031G2053ry |
36 | $ 71.78 | 15:42:43 PM | NYSE | 24031G2053s0 |
100 | $ 71.78 | 15:42:43 PM | NYSE | 24031G2053s2 |
64 | $ 71.78 | 15:42:43 PM | NYSE | 24031G2053s4 |
25 | $ 71.78 | 15:42:43 PM | NYSE | 24031G2053s6 |
100 | $ 71.775 | 15:42:43 PM | NYSE | 24031G2053s8 |
100 | $ 71.74 | 15:43:03 PM | NYSE | 24031G20543z |
100 | $ 71.73 | 15:43:16 PM | NYSE | 24031G2054cn |
93 | $ 71.73 | 15:44:10 PM | NYSE | 24031G2055aj |
5 | $ 71.74 | 15:44:17 PM | NYSE | 24031G2055et |
100 | $ 71.74 | 15:44:18 PM | NYSE | 24031G2055f7 |
2 | $ 71.74 | 15:44:18 PM | NYSE | 24031G2055f9 |
85 | $ 71.70 | 15:44:49 PM | NYSE | 24031G2055ow |