Last checked at 8 Mar 2024 09:30
8th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
116,670 | $82.5117 | $82.90 | $82.23 | See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,269,317 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.640% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 7th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 7th March 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See Attached | USD | $82.5117 | 116,670 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
72 | 82.800000 | 09:30:56 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000005114 |
128 | 82.800000 | 09:30:56 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000005115 |
200 | 82.800000 | 09:30:56 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000005112 |
200 | 82.690000 | 09:32:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000000648B |
200 | 82.680000 | 09:32:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000000648D |
31 | 82.690000 | 09:32:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000006660 |
169 | 82.690000 | 09:32:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000006661 |
75 | 82.650000 | 09:32:58 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000006D4C |
125 | 82.650000 | 09:32:58 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000006D4D |
95 | 82.640000 | 09:34:23 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000004C92 |
5 | 82.640000 | 09:34:23 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000004C93 |
200 | 82.640000 | 09:34:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000008134 |
100 | 82.640000 | 09:34:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000008135 |
38 | 82.730000 | 09:36:04 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000009B60 |
62 | 82.730000 | 09:36:04 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000009B61 |
100 | 82.730000 | 09:36:04 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000009B62 |
100 | 82.730000 | 09:36:04 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000005733 |
100 | 82.730000 | 09:36:04 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000009BE9 |
200 | 82.710000 | 09:36:04 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000009BEB |
300 | 82.700000 | 09:36:04 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000009BF5 |
200 | 82.700000 | 09:36:05 07/03/2024 | EDGA | EDGA_FIX1CMAP14506000057S.B |
200 | 82.700000 | 09:36:05 07/03/2024 | EDGX | EDGX_FIX1CMAP146060000EGI.B |
100 | 82.700000 | 09:36:05 07/03/2024 | IEXG | IEXG1CMAP145MTCH1405xS0000011T |
100 | 82.690000 | 09:36:38 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000000A53D |
100 | 82.690000 | 09:36:38 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000005A62 |
200 | 82.690000 | 09:36:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000000A4D3 |
200 | 82.690000 | 09:37:05 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000000AB4F |
22 | 82.660000 | 09:37:05 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000000AB52 |
178 | 82.660000 | 09:37:13 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000000ACD2 |
100 | 82.600000 | 09:37:19 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000000AE2F |
200 | 82.860000 | 09:41:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000000EC9E |
10 | 82.810000 | 09:41:54 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000000F327 |
10 | 82.810000 | 09:41:59 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000000F44B |
100 | 82.830000 | 09:42:53 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000010080 |
380 | 82.830000 | 09:42:53 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000100BF |
20 | 82.830000 | 09:42:53 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000100C0 |
80 | 82.830000 | 09:42:53 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000100C1 |
200 | 82.810000 | 09:43:29 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000001093F |
200 | 82.790000 | 09:43:31 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000010951 |
200 | 82.770000 | 09:43:31 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001095E |
200 | 82.770000 | 09:43:31 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000109BA |
166 | 82.850000 | 09:45:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001256C |
34 | 82.850000 | 09:45:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001256D |
100 | 82.830000 | 09:45:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000012570 |
1 | 82.840000 | 09:45:26 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000012640 |
175 | 82.840000 | 09:45:26 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000012641 |
24 | 82.840000 | 09:45:26 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000012642 |
100 | 82.820000 | 09:45:27 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000125AD |
42 | 82.820000 | 09:45:27 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000012691 |
54 | 82.820000 | 09:45:27 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000001269D |
100 | 82.850000 | 09:46:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000013190 |
16 | 82.890000 | 09:48:48 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000000AA19 |
84 | 82.890000 | 09:48:48 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000000AA1A |
100 | 82.890000 | 09:48:48 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000001622D |
100 | 82.890000 | 09:49:27 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000016EC0 |
50 | 82.880000 | 09:49:50 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000175FA |
50 | 82.880000 | 09:49:50 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000017604 |
100 | 82.860000 | 09:49:50 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000175F1 |
100 | 82.850000 | 09:50:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000017C53 |
100 | 82.850000 | 09:50:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000017C54 |
100 | 82.840000 | 09:52:00 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000019CFA |
17 | 82.830000 | 09:52:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000019FFB |
11 | 82.830000 | 09:52:21 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001A458 |
72 | 82.830000 | 09:52:28 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001A697 |
100 | 82.820000 | 09:52:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000001A580 |
4 | 82.820000 | 09:52:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000001A581 |
100 | 82.810000 | 09:52:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000001A583 |
100 | 82.800000 | 09:52:43 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001AAC3 |
200 | 82.790000 | 09:52:43 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000001A995 |
100 | 82.730000 | 09:54:19 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000001C40E |
200 | 82.870000 | 09:55:24 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000001D4A6 |
200 | 82.870000 | 09:55:25 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001D72F |
86 | 82.900000 | 09:56:06 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001E1A3 |
114 | 82.900000 | 09:56:06 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001E1A4 |
51 | 82.890000 | 09:57:10 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000000E5C5 |
49 | 82.890000 | 09:57:10 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000000E5C6 |
125 | 82.890000 | 09:57:10 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001F267 |
75 | 82.890000 | 09:57:10 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000001F268 |
100 | 82.890000 | 09:57:10 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000001EFF5 |
100 | 82.830000 | 10:00:03 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000000F838 |
100 | 82.830000 | 10:00:03 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000021BD7 |
100 | 82.830000 | 10:00:03 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000021A87 |
100 | 82.830000 | 10:00:03 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000021A88 |
200 | 82.890000 | 10:03:15 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000024415 |
300 | 82.900000 | 10:03:39 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000248C6 |
79 | 82.860000 | 10:04:21 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000025234 |
100 | 82.860000 | 10:04:21 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000025235 |
21 | 82.860000 | 10:04:21 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000025236 |
100 | 82.830000 | 10:05:48 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000026461 |
100 | 82.830000 | 10:05:58 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000002670E |
200 | 82.830000 | 10:05:59 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000026751 |
200 | 82.840000 | 10:08:35 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000028A97 |
100 | 82.840000 | 10:08:35 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000289ED |
200 | 82.820000 | 10:08:41 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000028B46 |
100 | 82.800000 | 10:08:52 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000028EEF |
100 | 82.800000 | 10:09:00 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000029105 |
100 | 82.780000 | 10:11:22 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000002B630 |
100 | 82.780000 | 10:11:22 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000013D55 |
85 | 82.770000 | 10:11:29 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000002B834 |
100 | 82.800000 | 10:12:23 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000002C670 |
93 | 82.800000 | 10:12:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000002C76D |
7 | 82.800000 | 10:12:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000002C76E |
15 | 82.770000 | 10:12:30 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000002C7E1 |
85 | 82.770000 | 10:12:30 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000002C7E2 |
15 | 82.770000 | 10:12:30 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000002C7E3 |
100 | 82.760000 | 10:12:30 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000002C8FE |
100 | 82.750000 | 10:14:02 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000014E5C |
100 | 82.750000 | 10:14:02 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000002E15B |
100 | 82.760000 | 10:16:26 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000015EB8 |
100 | 82.760000 | 10:16:26 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000030952 |
100 | 82.720000 | 10:17:22 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000315FE |
200 | 82.730000 | 10:17:22 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000031841 |
200 | 82.720000 | 10:17:22 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000031844 |
132 | 82.710000 | 10:18:03 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000320BE |
68 | 82.710000 | 10:18:03 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000320BF |
100 | 82.700000 | 10:18:56 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000032EB9 |
100 | 82.700000 | 10:18:56 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000016F6B |
200 | 82.640000 | 10:20:57 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000034DEC |
100 | 82.750000 | 10:23:39 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000018D43 |
400 | 82.750000 | 10:23:39 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000037610 |
100 | 82.740000 | 10:24:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000037BB1 |
53 | 82.740000 | 10:24:08 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000019112 |
47 | 82.740000 | 10:24:08 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000019113 |
100 | 82.730000 | 10:25:03 07/03/2024 | BATS | BATS1CMAP145060000Y5L.B |
100 | 82.730000 | 10:25:03 07/03/2024 | XNAS | XNAS_FIX1CMAP14932727572 |
200 | 82.710000 | 10:25:50 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000394D5 |
100 | 82.700000 | 10:26:59 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000003A4FE |
100 | 82.700000 | 10:26:59 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB4911000000000001A324 |
200 | 82.550000 | 11:05:43 07/03/2024 | XNAS | XNAS_FIX1CMAP14433809965 |
159 | 82.550000 | 11:05:53 07/03/2024 | XNAS | XNAS_FIX1CMAP14433812784 |
5 | 82.550000 | 11:10:57 07/03/2024 | XNAS | XNAS_FIX1CMAP14433933374 |
36 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967228 |
200 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967229 |
3990 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967230 |
200 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967231 |
25 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967232 |
102 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967233 |
73 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967234 |
102 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967235 |
73 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967236 |
25 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967237 |
48 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967238 |
152 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967239 |
121 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967240 |
152 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967241 |
48 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967242 |
104 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967243 |
48 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967244 |
48 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967245 |
84 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967246 |
48 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967247 |
109 | 82.540000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967248 |
68 | 82.530000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967250 |
200 | 82.530000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967251 |
3580 | 82.530000 | 11:12:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14433967252 |
183 | 82.530000 | 12:10:38 07/03/2024 | XNAS | XNAS_FIX1CMAP14935334106 |
117 | 82.580000 | 12:11:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14935350070 |
36 | 82.580000 | 12:11:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14935350071 |
59 | 82.580000 | 12:11:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14935350076 |
241 | 82.580000 | 12:11:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14935350077 |
300 | 82.600000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383811 |
105 | 82.600000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383816 |
195 | 82.600000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383817 |
300 | 82.600000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383818 |
653 | 82.600000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383819 |
75 | 82.600000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383820 |
225 | 82.600000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383821 |
300 | 82.590000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383856 |
150 | 82.590000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383858 |
150 | 82.590000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383859 |
465 | 82.590000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383860 |
150 | 82.590000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383861 |
150 | 82.590000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383862 |
75 | 82.590000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383863 |
150 | 82.590000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383871 |
75 | 82.590000 | 12:12:52 07/03/2024 | XNAS | XNAS_FIX1CMAP14935383874 |
3000 | 82.550000 | 12:14:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14435411583 |
72 | 82.550000 | 12:14:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14435411584 |
2928 | 82.550000 | 12:14:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14435411585 |
172 | 82.550000 | 12:14:15 07/03/2024 | XNAS | XNAS_FIX1CMAP14435411586 |
527 | 82.550000 | 12:16:04 07/03/2024 | XNAS | XNAS_FIX1CMAP14435451226 |
12 | 82.550000 | 12:16:04 07/03/2024 | XNAS | XNAS_FIX1CMAP14435451244 |
2069 | 82.570000 | 12:23:31 07/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288400000100001 |
100 | 82.570000 | 12:23:49 07/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288400000200002 |
1157 | 82.570000 | 12:28:12 07/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288400000300003 |
6628 | 82.570000 | 12:29:14 07/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288400000400004 |
686 | 82.570000 | 12:29:58 07/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288400000500005 |
2348 | 82.570000 | 12:30:19 07/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288400000600006 |
7012 | 82.570000 | 12:30:27 07/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313288400000700007 |
1211 | 82.450000 | 12:40:57 07/03/2024 | XNAS | XNAS_FIX1CMAP14435952197 |
289 | 82.450000 | 12:40:57 07/03/2024 | XNAS | XNAS_FIX1CMAP14435952198 |
1211 | 82.450000 | 12:40:57 07/03/2024 | XNAS | XNAS_FIX1CMAP14435952199 |
61 | 82.450000 | 12:40:57 07/03/2024 | XNAS | XNAS_FIX1CMAP14435952200 |
289 | 82.450000 | 12:40:57 07/03/2024 | XNAS | XNAS_FIX1CMAP14435952201 |
238 | 82.450000 | 12:40:57 07/03/2024 | XNAS | XNAS_FIX1CMAP14435952202 |
912 | 82.450000 | 12:40:57 07/03/2024 | XNAS | XNAS_FIX1CMAP14435952203 |
588 | 82.450000 | 12:40:57 07/03/2024 | XNAS | XNAS_FIX1CMAP14435952204 |
201 | 82.450000 | 12:40:57 07/03/2024 | XNAS | XNAS_FIX1CMAP14435952205 |
100 | 82.510000 | 12:49:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000B2369 |
100 | 82.510000 | 12:49:08 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB4911000000000004DEED |
200 | 82.460000 | 12:53:04 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000B55F8 |
80 | 82.420000 | 12:54:13 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000B6393 |
20 | 82.420000 | 12:55:16 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000B6FF8 |
100 | 82.490000 | 12:57:43 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000050B8C |
64 | 82.490000 | 12:57:43 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000B9156 |
136 | 82.490000 | 12:57:43 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000B9157 |
100 | 82.480000 | 12:57:48 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000B8D9B |
100 | 82.480000 | 12:57:48 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000050A50 |
100 | 82.460000 | 13:02:29 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000BCA29 |
100 | 82.430000 | 13:03:24 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000BD050 |
100 | 82.430000 | 13:03:24 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000BD051 |
90 | 82.410000 | 13:04:25 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000BDCBE |
110 | 82.410000 | 13:04:58 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000BE326 |
1100 | 82.380000 | 13:05:36 07/03/2024 | XNAS | XNAS_FIX1CMAP14936437082 |
460 | 82.380000 | 13:05:36 07/03/2024 | XNAS | XNAS_FIX1CMAP14936437083 |
307 | 82.380000 | 13:05:36 07/03/2024 | XNAS | XNAS_FIX1CMAP14936437084 |
333 | 82.370000 | 13:05:43 07/03/2024 | XNAS | XNAS_FIX1CMAP14936440453 |
26 | 82.370000 | 13:05:43 07/03/2024 | XNAS | XNAS_FIX1CMAP14936440454 |
52 | 82.370000 | 13:05:43 07/03/2024 | XNAS | XNAS_FIX1CMAP14936440455 |
1022 | 82.370000 | 13:05:43 07/03/2024 | XNAS | XNAS_FIX1CMAP14936440456 |
1126 | 82.370000 | 13:05:43 07/03/2024 | XNAS | XNAS_FIX1CMAP14936440457 |
1100 | 82.370000 | 13:05:43 07/03/2024 | XNAS | XNAS_FIX1CMAP14936440458 |
1100 | 82.370000 | 13:05:43 07/03/2024 | XNAS | XNAS_FIX1CMAP14936440459 |
767 | 82.370000 | 13:06:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14936452747 |
100 | 82.370000 | 13:06:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14936452748 |
100 | 82.370000 | 13:06:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14936452749 |
133 | 82.370000 | 13:06:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14936452750 |
100 | 82.370000 | 13:06:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14936452751 |
75 | 82.370000 | 13:06:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14936452752 |
1025 | 82.370000 | 13:06:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14936452753 |
74 | 82.370000 | 13:06:14 07/03/2024 | XNAS | XNAS_FIX1CMAP14936452754 |
200 | 82.370000 | 13:06:14 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000BF447 |
152 | 82.360000 | 13:06:15 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000BF8A4 |
48 | 82.360000 | 13:06:15 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000BF8A5 |
200 | 82.350000 | 13:12:10 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000C3AF4 |
200 | 82.290000 | 13:16:47 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000C6FD9 |
98 | 82.250000 | 13:19:08 07/03/2024 | XNAS | XNAS_FIX1CMAP14436698770 |
737 | 82.240000 | 13:20:22 07/03/2024 | XNAS | XNAS_FIX1CMAP14436723233 |
130 | 82.240000 | 13:20:22 07/03/2024 | XNAS | XNAS_FIX1CMAP14436723234 |
233 | 82.240000 | 13:20:22 07/03/2024 | XNAS | XNAS_FIX1CMAP14436723235 |
100 | 82.240000 | 13:20:22 07/03/2024 | XNAS | XNAS_FIX1CMAP14436723236 |
34 | 82.240000 | 13:20:22 07/03/2024 | XNAS | XNAS_FIX1CMAP14436723237 |
130 | 82.240000 | 13:20:22 07/03/2024 | XNAS | XNAS_FIX1CMAP14436723238 |
150 | 82.240000 | 13:20:22 07/03/2024 | XNAS | XNAS_FIX1CMAP14436723239 |
234 | 82.240000 | 13:20:22 07/03/2024 | XNAS | XNAS_FIX1CMAP14436723240 |
100 | 82.240000 | 13:20:22 07/03/2024 | XNAS | XNAS_FIX1CMAP14436723241 |
154 | 82.230000 | 13:20:55 07/03/2024 | XNAS | XNAS_FIX1CMAP14436733454 |
198 | 82.230000 | 13:20:55 07/03/2024 | XNAS | XNAS_FIX1CMAP14436733456 |
200 | 82.230000 | 13:20:55 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000CA335 |
100 | 82.250000 | 13:21:59 07/03/2024 | XNAS | XNAS_FIX1CMAP14436751981 |
100 | 82.250000 | 13:21:59 07/03/2024 | XNAS | XNAS_FIX1CMAP14436751982 |
100 | 82.350000 | 13:24:35 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000058E06 |
200 | 82.350000 | 13:24:35 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000CCD1C |
200 | 82.330000 | 13:27:47 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000CEE7A |
113 | 82.320000 | 13:30:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000D0C4B |
87 | 82.320000 | 13:30:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000D0C4C |
100 | 82.350000 | 13:37:31 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000D60B3 |
100 | 82.350000 | 13:37:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000D60EF |
100 | 82.320000 | 13:38:48 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000D6FBC |
200 | 82.320000 | 13:38:48 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000D72CE |
24 | 82.320000 | 13:38:48 07/03/2024 | XNAS | XNAS_FIX1CMAP14937114068 |
58 | 82.320000 | 13:38:48 07/03/2024 | XNAS | XNAS_FIX1CMAP14937114132 |
14 | 82.320000 | 13:38:48 07/03/2024 | XNAS | XNAS_FIX1CMAP14937114345 |
4 | 82.320000 | 13:38:49 07/03/2024 | XNAS | XNAS_FIX1CMAP14937114454 |
156 | 82.300000 | 13:42:36 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000D9DC1 |
2 | 82.405000 | 13:46:14 07/03/2024 | EDGA | EDGA_FIX1CMAP146060000RX3.B |
98 | 82.420000 | 13:46:14 07/03/2024 | EDGA | EDGA_FIX1CMAP146060000RX4.B |
1 | 82.405000 | 13:46:17 07/03/2024 | EDGA | EDGA_FIX1CMAP146060000RX7.B |
99 | 82.420000 | 13:46:17 07/03/2024 | EDGA | EDGA_FIX1CMAP146060000RX8.B |
100 | 82.440000 | 13:48:29 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000DDE1C |
100 | 82.440000 | 13:48:29 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000DDE1E |
100 | 82.440000 | 13:49:15 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000DE66D |
100 | 82.440000 | 13:49:15 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000DE66E |
100 | 82.440000 | 13:49:25 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000DE85C |
100 | 82.420000 | 13:50:20 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000DEF78 |
3 | 82.420000 | 13:50:20 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000DEF79 |
97 | 82.420000 | 13:50:20 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000DEF7A |
100 | 82.420000 | 13:50:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000DF5BE |
500 | 82.440000 | 13:53:34 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E1128 |
100 | 82.480000 | 13:55:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000E2613 |
100 | 82.480000 | 13:55:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000E2614 |
300 | 82.480000 | 13:55:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000E2615 |
300 | 82.460000 | 13:55:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000E2616 |
100 | 82.500000 | 13:56:49 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E32A2 |
100 | 82.500000 | 13:56:49 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000E3619 |
100 | 82.500000 | 13:57:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E359D |
100 | 82.500000 | 13:57:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000E3932 |
100 | 82.500000 | 13:57:09 07/03/2024 | XNAS | XNAS_FIX1CMAP14937500975 |
100 | 82.500000 | 13:58:26 07/03/2024 | IEXG | IEXG1CMAP145MTCH1405xS00000GH0 |
100 | 82.500000 | 13:58:26 07/03/2024 | IEXG | IEXG1CMAP146MTCH1405xS00000GH4 |
100 | 82.500000 | 13:58:26 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000062F67 |
53 | 82.500000 | 13:58:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E4449 |
47 | 82.500000 | 13:58:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E444A |
3 | 82.500000 | 14:00:16 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E594C |
45 | 82.500000 | 14:00:16 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E594F |
14 | 82.500000 | 14:00:16 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E5975 |
38 | 82.500000 | 14:00:16 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E5976 |
1 | 82.500000 | 14:00:16 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E5983 |
599 | 82.500000 | 14:00:16 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000E5984 |
10 | 82.490000 | 14:06:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA239 |
10 | 82.490000 | 14:06:39 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA295 |
1 | 82.490000 | 14:06:39 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA296 |
9 | 82.490000 | 14:06:39 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA297 |
9 | 82.490000 | 14:06:39 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA298 |
100 | 82.500000 | 14:07:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000EA36B |
65 | 82.490000 | 14:07:16 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA9A2 |
2 | 82.490000 | 14:07:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA9C2 |
53 | 82.490000 | 14:07:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA9C3 |
41 | 82.490000 | 14:07:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA9C4 |
57 | 82.490000 | 14:07:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA9C5 |
30 | 82.490000 | 14:07:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA9D7 |
10 | 82.490000 | 14:07:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA9F1 |
9 | 82.490000 | 14:07:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EA9F2 |
40 | 82.490000 | 14:07:41 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EADD2 |
19 | 82.490000 | 14:07:41 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EADD3 |
100 | 82.500000 | 14:09:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000EBC3F |
100 | 82.500000 | 14:09:26 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EC052 |
100 | 82.500000 | 14:09:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000EC09E |
9 | 82.500000 | 14:18:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1E88 |
1 | 82.500000 | 14:18:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1E91 |
1 | 82.500000 | 14:18:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1EA6 |
7 | 82.500000 | 14:18:20 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1F25 |
1 | 82.500000 | 14:18:20 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1F29 |
22 | 82.500000 | 14:18:20 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1F2B |
1 | 82.500000 | 14:18:20 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1F2E |
1 | 82.500000 | 14:18:21 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1F38 |
7 | 82.500000 | 14:18:21 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1F3E |
14 | 82.500000 | 14:18:23 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F1BE3 |
10 | 82.500000 | 14:18:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1FC0 |
40 | 82.500000 | 14:18:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F1FC2 |
9 | 82.500000 | 14:18:25 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F1C1A |
1 | 82.500000 | 14:18:28 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F1C9C |
9 | 82.500000 | 14:18:29 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F1C9D |
167 | 82.500000 | 14:18:30 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F1CD2 |
700 | 82.500000 | 14:18:30 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F20BE |
135 | 82.490000 | 14:18:30 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F20BF |
46 | 82.490000 | 14:18:30 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F20C0 |
386 | 82.490000 | 14:18:30 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F20C1 |
168 | 82.490000 | 14:18:30 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F20C2 |
290 | 82.480000 | 14:18:30 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F20C8 |
68 | 82.480000 | 14:18:43 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F22DB |
2 | 82.480000 | 14:18:43 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F22E5 |
18 | 82.480000 | 14:18:43 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F22E6 |
4 | 82.480000 | 14:18:43 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F22ED |
2 | 82.480000 | 14:18:43 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F22F1 |
4 | 82.480000 | 14:18:44 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F2303 |
2 | 82.480000 | 14:18:45 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F2335 |
3 | 82.470000 | 14:18:50 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F2023 |
7 | 82.470000 | 14:18:50 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F203D |
390 | 82.470000 | 14:18:50 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F204C |
50 | 82.480000 | 14:18:50 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F2402 |
160 | 82.480000 | 14:18:50 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F2404 |
356 | 82.470000 | 14:18:50 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F2431 |
44 | 82.470000 | 14:18:50 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F244A |
243 | 82.460000 | 14:20:31 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F33AF |
57 | 82.460000 | 14:20:31 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F33B0 |
400 | 82.460000 | 14:20:31 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F33B1 |
100 | 82.460000 | 14:20:31 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB491100000000000693E1 |
18 | 82.470000 | 14:23:34 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F54D0 |
10 | 82.470000 | 14:23:34 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F54D4 |
10 | 82.470000 | 14:23:34 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F54D8 |
1 | 82.470000 | 14:23:34 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F550E |
5 | 82.470000 | 14:23:34 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F5520 |
4 | 82.470000 | 14:23:34 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F5522 |
10 | 82.470000 | 14:23:34 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F5542 |
224 | 82.470000 | 14:23:35 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F554A |
118 | 82.470000 | 14:23:35 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F554B |
31 | 82.450000 | 14:23:45 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F57B9 |
1 | 82.450000 | 14:23:47 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F5802 |
1 | 82.450000 | 14:23:47 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F580E |
8 | 82.450000 | 14:23:47 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F580F |
159 | 82.450000 | 14:23:47 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F5810 |
400 | 82.450000 | 14:23:47 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F5811 |
400 | 82.430000 | 14:24:53 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F65BB |
110 | 82.410000 | 14:25:06 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F683B |
89 | 82.410000 | 14:25:54 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F70FF |
1 | 82.410000 | 14:25:54 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F714F |
1 | 82.410000 | 14:25:54 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F715D |
68 | 82.410000 | 14:27:03 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F7D66 |
9 | 82.410000 | 14:27:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F7E69 |
22 | 82.410000 | 14:27:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F7E6A |
13 | 82.410000 | 14:27:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F7E6B |
46 | 82.410000 | 14:28:25 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F8B5C |
241 | 82.410000 | 14:28:51 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F9082 |
100 | 82.410000 | 14:28:51 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F9083 |
100 | 82.410000 | 14:28:51 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F9084 |
90 | 82.400000 | 14:28:52 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F8E69 |
210 | 82.400000 | 14:28:52 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000F8E6A |
100 | 82.400000 | 14:28:52 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB4911000000000006BB49 |
300 | 82.400000 | 14:28:52 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000F9099 |
10 | 82.490000 | 14:34:14 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FC95C |
1 | 82.490000 | 14:34:14 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FC95D |
1 | 82.490000 | 14:34:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FC9F5 |
1 | 82.490000 | 14:34:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FCA11 |
7 | 82.490000 | 14:34:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FCA15 |
2 | 82.490000 | 14:34:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FCA17 |
36 | 82.490000 | 14:34:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FCA18 |
10 | 82.490000 | 14:34:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FCA1A |
1 | 82.490000 | 14:34:17 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FCA20 |
2 | 82.490000 | 14:34:20 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FCA9A |
10 | 82.490000 | 14:34:20 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FCA9C |
100 | 82.500000 | 14:35:46 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000006DA0C |
13 | 82.490000 | 14:35:46 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FD9D1 |
1 | 82.490000 | 14:35:46 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FD9DF |
9 | 82.490000 | 14:35:46 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FD9E0 |
135 | 82.500000 | 14:35:46 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FDB2E |
213 | 82.500000 | 14:35:46 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FDB2F |
52 | 82.500000 | 14:35:46 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FDB30 |
14 | 82.490000 | 14:36:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FDE95 |
182 | 82.490000 | 14:36:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FDE96 |
100 | 82.490000 | 14:36:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FDE97 |
300 | 82.490000 | 14:36:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FDFE5 |
7 | 82.470000 | 14:36:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FDFF1 |
1 | 82.470000 | 14:36:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FDFF2 |
327 | 82.470000 | 14:36:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FDFF4 |
3 | 82.470000 | 14:37:19 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FED07 |
16 | 82.470000 | 14:38:07 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FF65E |
17 | 82.460000 | 14:38:14 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF658 |
46 | 82.470000 | 14:38:14 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FF7E1 |
300 | 82.470000 | 14:38:14 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000000FF7E2 |
20 | 82.460000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9CA |
4 | 82.460000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9DC |
159 | 82.460000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9DD |
100 | 82.460000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9DE |
300 | 82.460000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9DF |
65 | 82.450000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9E0 |
169 | 82.450000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9E1 |
66 | 82.450000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9E2 |
3 | 82.450000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9E3 |
69 | 82.450000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9E4 |
28 | 82.450000 | 14:38:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FF9E5 |
22 | 82.440000 | 14:39:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000000FFFD1 |
7 | 82.440000 | 14:39:47 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010070B |
28 | 82.440000 | 14:40:07 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000100B6E |
43 | 82.440000 | 14:40:07 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000100B70 |
1 | 82.440000 | 14:40:07 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000100B71 |
27 | 82.440000 | 14:40:39 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000101179 |
8 | 82.440000 | 14:41:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000101A22 |
9 | 82.440000 | 14:41:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000101A23 |
1 | 82.440000 | 14:41:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000101A35 |
4 | 82.440000 | 14:41:35 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000101B84 |
2 | 82.440000 | 14:41:35 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000101B88 |
100 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000102200 |
66 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000102201 |
9 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010220E |
12 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010220F |
8 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000102210 |
8 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000102211 |
2 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000102213 |
2 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010221D |
1 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010221F |
1 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000102224 |
1 | 82.440000 | 14:42:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000102227 |
1 | 82.440000 | 14:42:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001022B0 |
30 | 82.440000 | 14:42:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001022B1 |
4 | 82.440000 | 14:42:10 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001022E4 |
3 | 82.440000 | 14:42:10 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001022E5 |
3 | 82.440000 | 14:42:10 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001024EA |
97 | 82.440000 | 14:42:44 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000102AD5 |
100 | 82.440000 | 14:43:05 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000006FCD3 |
100 | 82.440000 | 14:43:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000102CD1 |
200 | 82.440000 | 14:43:05 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000102EC2 |
200 | 82.440000 | 14:43:05 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000102EC3 |
300 | 82.430000 | 14:43:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000102F79 |
200 | 82.430000 | 14:43:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000102F7A |
15 | 82.420000 | 14:43:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001031D8 |
10 | 82.420000 | 14:43:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001031DB |
2 | 82.420000 | 14:43:19 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000103218 |
10 | 82.420000 | 14:43:21 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010328E |
52 | 82.420000 | 14:43:21 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010328F |
10 | 82.420000 | 14:43:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001032DB |
6 | 82.420000 | 14:43:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001032DD |
300 | 82.420000 | 14:45:04 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010430D |
1 | 82.420000 | 14:45:04 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001044C6 |
64 | 82.420000 | 14:45:04 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001044C8 |
130 | 82.420000 | 14:45:04 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010453F |
209 | 82.410000 | 14:45:04 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000104540 |
91 | 82.410000 | 14:45:04 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000104541 |
119 | 82.390000 | 14:48:52 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000106DF7 |
181 | 82.390000 | 14:48:52 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000106DF8 |
100 | 82.390000 | 14:48:52 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB4911000000000007197B |
9 | 82.370000 | 14:49:13 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010731A |
2 | 82.370000 | 14:49:13 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010731E |
2 | 82.370000 | 14:49:14 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010732F |
8 | 82.370000 | 14:49:14 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000107330 |
100 | 82.370000 | 14:49:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001074EC |
10 | 82.370000 | 14:49:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001074EE |
5 | 82.370000 | 14:49:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001074F0 |
24 | 82.370000 | 14:49:24 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000107528 |
78 | 82.370000 | 14:49:24 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000107529 |
20 | 82.370000 | 14:49:24 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010752A |
1 | 82.370000 | 14:49:24 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010752C |
10 | 82.370000 | 14:49:24 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000107536 |
19 | 82.370000 | 14:49:25 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001075AE |
2 | 82.370000 | 14:49:27 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001075E2 |
1 | 82.370000 | 14:49:31 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001076B7 |
2 | 82.370000 | 14:49:32 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001076F7 |
4 | 82.370000 | 14:49:37 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001077C2 |
8 | 82.370000 | 14:49:37 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001077C4 |
1 | 82.370000 | 14:49:37 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001077C7 |
1 | 82.370000 | 14:49:37 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001077CC |
1 | 82.370000 | 14:49:37 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001077CD |
2 | 82.370000 | 14:49:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010780E |
10 | 82.370000 | 14:49:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000107826 |
10 | 82.370000 | 14:49:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000107827 |
10 | 82.370000 | 14:49:40 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000107891 |
10 | 82.370000 | 14:49:41 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001078B6 |
1 | 82.410000 | 14:50:06 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000107DC1 |
300 | 82.430000 | 14:52:00 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000109146 |
118 | 82.420000 | 14:52:23 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001095BE |
406 | 82.420000 | 14:52:23 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001095BF |
60 | 82.420000 | 14:52:23 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001095C0 |
115 | 82.420000 | 14:52:23 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001095C1 |
2 | 82.420000 | 14:53:33 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A286 |
13 | 82.420000 | 14:53:36 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A2E8 |
2 | 82.420000 | 14:53:36 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A2FD |
2 | 82.420000 | 14:53:37 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A334 |
4 | 82.420000 | 14:53:39 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A367 |
9 | 82.420000 | 14:53:39 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A368 |
10 | 82.420000 | 14:53:40 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A3C1 |
100 | 82.420000 | 14:53:44 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A484 |
4 | 82.420000 | 14:53:44 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A491 |
10 | 82.420000 | 14:53:44 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A493 |
10 | 82.420000 | 14:53:48 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A511 |
12 | 82.420000 | 14:53:49 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A55D |
80 | 82.420000 | 14:53:49 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A55E |
42 | 82.420000 | 14:53:50 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010A56D |
100 | 82.420000 | 14:53:50 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000073073 |
15 | 82.410000 | 14:54:18 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010AA70 |
32 | 82.410000 | 14:54:19 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010AA92 |
9 | 82.410000 | 14:55:25 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010B6D9 |
85 | 82.410000 | 14:55:31 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010B82A |
3 | 82.410000 | 14:55:51 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010BC11 |
256 | 82.410000 | 14:55:52 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010BC34 |
100 | 82.410000 | 14:55:52 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010BC35 |
8 | 82.400000 | 14:57:07 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CC16 |
14 | 82.400000 | 14:57:08 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CC4F |
21 | 82.400000 | 14:57:08 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CC50 |
9 | 82.400000 | 14:57:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CC76 |
1 | 82.400000 | 14:57:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CC88 |
10 | 82.400000 | 14:57:11 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CCBF |
2 | 82.400000 | 14:57:15 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CDE9 |
1 | 82.400000 | 14:57:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CE8A |
9 | 82.400000 | 14:57:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CE90 |
1 | 82.400000 | 14:57:19 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CE95 |
1 | 82.400000 | 14:57:19 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CE96 |
200 | 82.400000 | 14:57:20 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010CE21 |
20 | 82.400000 | 14:57:20 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CED5 |
7 | 82.400000 | 14:57:20 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CED6 |
196 | 82.400000 | 14:57:20 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CED7 |
10 | 82.390000 | 14:57:21 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CF52 |
10 | 82.390000 | 14:57:22 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CFC0 |
1 | 82.390000 | 14:57:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CFEC |
279 | 82.390000 | 14:57:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CFED |
400 | 82.390000 | 14:57:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010CFEE |
100 | 82.340000 | 14:58:06 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010D7F1 |
15 | 82.340000 | 14:58:06 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010D7F2 |
85 | 82.340000 | 14:58:06 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010D7F3 |
100 | 82.340000 | 14:58:06 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010D7F4 |
200 | 82.340000 | 14:58:06 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010D7F5 |
73 | 82.320000 | 15:00:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010ED49 |
1 | 82.320000 | 15:00:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010ED74 |
4 | 82.320000 | 15:00:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010ED7B |
10 | 82.320000 | 15:00:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010ED9B |
2 | 82.320000 | 15:00:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EDA1 |
2 | 82.320000 | 15:00:06 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EDA8 |
2 | 82.320000 | 15:00:06 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EDAA |
4 | 82.320000 | 15:00:06 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EDAB |
3 | 82.320000 | 15:00:06 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EDAC |
1 | 82.320000 | 15:00:06 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EDB3 |
12 | 82.320000 | 15:00:06 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EDB4 |
2 | 82.320000 | 15:00:06 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EDC7 |
1 | 82.320000 | 15:00:06 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000074F22 |
20 | 82.320000 | 15:00:07 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EDE8 |
66 | 82.320000 | 15:00:07 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EDEF |
1 | 82.320000 | 15:00:07 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EE52 |
1 | 82.320000 | 15:00:07 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000074F49 |
3 | 82.320000 | 15:00:07 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000074F68 |
9 | 82.320000 | 15:00:07 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000074F6A |
30 | 82.320000 | 15:00:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EE99 |
20 | 82.320000 | 15:00:12 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EF3D |
17 | 82.320000 | 15:00:12 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EF3F |
1 | 82.320000 | 15:00:12 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EF49 |
2 | 82.320000 | 15:00:12 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EF4A |
10 | 82.320000 | 15:00:13 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EF9F |
1 | 82.320000 | 15:00:13 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EFA0 |
2 | 82.320000 | 15:00:13 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010EFA9 |
20 | 82.320000 | 15:00:15 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F013 |
16 | 82.320000 | 15:00:15 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F014 |
5 | 82.320000 | 15:00:15 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F015 |
3 | 82.320000 | 15:00:15 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F01A |
70 | 82.320000 | 15:00:23 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F164 |
86 | 82.320000 | 15:00:23 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB491100000000000750A1 |
300 | 82.320000 | 15:00:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000010F2C4 |
10 | 82.260000 | 15:00:28 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F45E |
4 | 82.260000 | 15:00:28 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F460 |
6 | 82.260000 | 15:00:28 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F46A |
10 | 82.260000 | 15:00:28 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F47C |
10 | 82.260000 | 15:00:28 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F484 |
230 | 82.260000 | 15:00:28 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F49F |
23 | 82.260000 | 15:00:29 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F4D8 |
6 | 82.260000 | 15:00:29 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F504 |
1 | 82.260000 | 15:00:29 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010F507 |
20 | 82.270000 | 15:01:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010FC79 |
2 | 82.270000 | 15:01:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010FC82 |
10 | 82.270000 | 15:01:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010FCD8 |
30 | 82.270000 | 15:01:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000010FCD9 |
214 | 82.270000 | 15:01:38 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000110196 |
124 | 82.270000 | 15:01:38 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000110197 |
100 | 82.260000 | 15:01:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001102E6 |
4 | 82.300000 | 15:02:55 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001113F4 |
1 | 82.300000 | 15:02:56 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011140F |
2 | 82.300000 | 15:03:05 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001115BF |
13 | 82.300000 | 15:03:11 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001116BB |
14 | 82.300000 | 15:03:13 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000111740 |
9 | 82.300000 | 15:03:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001117D1 |
16 | 82.300000 | 15:03:22 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011189B |
100 | 82.300000 | 15:03:33 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000076119 |
14 | 82.300000 | 15:03:33 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000111A88 |
13 | 82.300000 | 15:03:33 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000111A89 |
29 | 82.300000 | 15:03:33 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000111A8A |
285 | 82.300000 | 15:03:33 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000111A8B |
500 | 82.440000 | 15:04:41 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000112755 |
100 | 82.440000 | 15:05:10 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000112C20 |
100 | 82.440000 | 15:05:10 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000112D79 |
400 | 82.420000 | 15:06:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000113908 |
48 | 82.430000 | 15:08:07 07/03/2024 | EPRL | EPRL1CMAP145455799521661188650 |
52 | 82.430000 | 15:08:07 07/03/2024 | IEXG | IEXG1CMAP146MTCH1405xS00000JEu |
100 | 82.430000 | 15:08:07 07/03/2024 | IEXG | IEXG1CMAP146MTCH1405xS00000JEx |
100 | 82.425000 | 15:08:07 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001151BA |
50 | 82.430000 | 15:08:07 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001151BB |
200 | 82.430000 | 15:08:07 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001151BC |
100 | 82.430000 | 15:08:07 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001151BD |
50 | 82.430000 | 15:08:07 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001151BE |
77 | 82.410000 | 15:08:25 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001155C3 |
1 | 82.410000 | 15:08:25 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011561A |
17 | 82.410000 | 15:08:25 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011561B |
105 | 82.410000 | 15:08:25 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000115622 |
80 | 82.400000 | 15:08:27 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011574C |
16 | 82.400000 | 15:08:44 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000115AA3 |
9 | 82.400000 | 15:08:44 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000115AB1 |
30 | 82.400000 | 15:10:14 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000116CDF |
1 | 82.400000 | 15:10:14 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000116CE7 |
20 | 82.400000 | 15:10:16 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000116D41 |
13 | 82.400000 | 15:10:16 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000116D61 |
2 | 82.400000 | 15:10:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000116D86 |
1 | 82.400000 | 15:10:19 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000116DD1 |
100 | 82.410000 | 15:10:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000116DEB |
83 | 82.410000 | 15:10:26 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000116DEE |
100 | 82.410000 | 15:10:26 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000116F82 |
32 | 82.410000 | 15:10:26 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000116F83 |
51 | 82.410000 | 15:10:26 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000116F84 |
17 | 82.410000 | 15:10:26 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000116F85 |
6 | 82.400000 | 15:10:32 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001170EC |
2 | 82.400000 | 15:10:32 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117100 |
10 | 82.400000 | 15:10:33 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011711D |
10 | 82.400000 | 15:10:33 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011711F |
3 | 82.400000 | 15:10:33 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117128 |
2 | 82.400000 | 15:10:33 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011713E |
16 | 82.400000 | 15:10:33 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117160 |
10 | 82.400000 | 15:10:34 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011716D |
10 | 82.400000 | 15:10:34 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011716E |
5 | 82.400000 | 15:10:35 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011719A |
1 | 82.400000 | 15:10:35 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001171A3 |
1 | 82.400000 | 15:10:53 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117549 |
1 | 82.400000 | 15:11:01 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117730 |
4 | 82.400000 | 15:11:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117B48 |
13 | 82.400000 | 15:11:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117B49 |
13 | 82.400000 | 15:11:34 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117E56 |
21 | 82.400000 | 15:11:34 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117E69 |
200 | 82.400000 | 15:11:34 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117E6A |
100 | 82.400000 | 15:11:34 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000117E6B |
400 | 82.420000 | 15:11:55 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001180E4 |
100 | 82.420000 | 15:11:55 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000078E77 |
100 | 82.440000 | 15:12:32 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000118883 |
21 | 82.420000 | 15:13:21 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011950C |
161 | 82.420000 | 15:13:21 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011950E |
9 | 82.420000 | 15:13:21 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000119511 |
1 | 82.420000 | 15:13:22 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011952A |
14 | 82.420000 | 15:13:23 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000119577 |
1 | 82.420000 | 15:13:24 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001195BB |
1 | 82.430000 | 15:13:43 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001199BF |
100 | 82.450000 | 15:13:47 07/03/2024 | IEXG | IEXG1CMAP145MTCH1405xS00000JQS |
100 | 82.450000 | 15:13:47 07/03/2024 | IEXG | IEXG1CMAP146MTCH1405xS00000JQW |
18 | 82.430000 | 15:13:53 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000119C0B |
3 | 82.430000 | 15:13:53 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000119C1B |
1 | 82.430000 | 15:13:53 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000119C84 |
100 | 82.470000 | 15:14:08 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000079B24 |
3 | 82.440000 | 15:14:33 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011A3DD |
100 | 82.480000 | 15:15:00 07/03/2024 | IEXG | IEXG1CMAP145MTCH1405xS00000JUg |
100 | 82.480000 | 15:15:00 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011AA68 |
2 | 82.440000 | 15:15:03 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011ABC6 |
5 | 82.440000 | 15:15:03 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011ABC7 |
100 | 82.470000 | 15:15:55 07/03/2024 | IEXG | IEXG1CMAP145MTCH1405xS00000JYP |
100 | 82.470000 | 15:15:55 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011B92E |
30 | 82.470000 | 15:15:55 07/03/2024 | XNAS | XNAS_FIX1CMAP14439402977 |
70 | 82.470000 | 15:15:55 07/03/2024 | XNAS | XNAS_FIX1CMAP14439402978 |
100 | 82.480000 | 15:16:44 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000007A9C7 |
100 | 82.480000 | 15:16:44 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011C3A7 |
100 | 82.480000 | 15:16:44 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011C3A8 |
100 | 82.480000 | 15:17:41 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011CDD9 |
100 | 82.475000 | 15:17:41 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011CF5A |
95 | 82.460000 | 15:18:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011D417 |
5 | 82.460000 | 15:18:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011D418 |
100 | 82.460000 | 15:18:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011D440 |
100 | 82.470000 | 15:18:34 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011DC3F |
100 | 82.470000 | 15:18:36 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011DC79 |
100 | 82.470000 | 15:18:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000011DCCC |
100 | 82.470000 | 15:19:52 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011EE17 |
29 | 82.460000 | 15:19:54 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000007BAED |
100 | 82.460000 | 15:19:54 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000007BAEE |
4 | 82.460000 | 15:19:54 07/03/2024 | XNAS | XNAS_FIX1CMAP14939511014 |
27 | 82.440000 | 15:20:00 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011F042 |
54 | 82.440000 | 15:20:29 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000011F747 |
91 | 82.440000 | 15:21:15 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000120275 |
300 | 82.450000 | 15:21:15 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001204C8 |
100 | 82.460000 | 15:21:49 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000120C21 |
100 | 82.460000 | 15:21:49 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000120C22 |
18 | 82.440000 | 15:22:24 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001212B5 |
100 | 82.460000 | 15:22:58 07/03/2024 | IEXG | IEXG1CMAP145MTCH1405xS00000JvB |
100 | 82.460000 | 15:22:58 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000121C97 |
200 | 82.470000 | 15:23:04 07/03/2024 | BATY | BATY1CMAP145060000IJJ.B |
100 | 82.450000 | 15:23:28 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB4911000000000007CF8A |
49 | 82.440000 | 15:23:29 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000122433 |
14 | 82.440000 | 15:23:29 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000122434 |
14 | 82.440000 | 15:23:29 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000122435 |
100 | 82.440000 | 15:23:56 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000122832 |
100 | 82.440000 | 15:23:56 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000122833 |
200 | 82.440000 | 15:23:56 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000122835 |
23 | 82.440000 | 15:23:56 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000122AE1 |
200 | 82.440000 | 15:23:56 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000122AE2 |
1 | 82.430000 | 15:23:56 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000122B57 |
1 | 82.430000 | 15:23:56 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000122B58 |
75 | 82.430000 | 15:23:58 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000122BB1 |
100 | 82.440000 | 15:25:00 07/03/2024 | EPRL | EPRL1CMAP146455799521662316404 |
100 | 82.440000 | 15:25:00 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000123993 |
100 | 82.440000 | 15:25:00 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000123994 |
100 | 82.460000 | 15:25:21 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000123ECF |
31 | 82.460000 | 15:25:21 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000123ED1 |
5 | 82.460000 | 15:25:21 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000123ED2 |
64 | 82.460000 | 15:25:21 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000123ED3 |
100 | 82.460000 | 15:25:21 07/03/2024 | XNAS | XNAS_FIX1CMAP14439678622 |
100 | 82.500000 | 15:25:23 07/03/2024 | EPRL | EPRL1CMAP146455799521662342249 |
100 | 82.500000 | 15:25:23 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000123F86 |
200 | 82.500000 | 15:25:23 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000123F87 |
100 | 82.500000 | 15:25:23 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000123F88 |
5 | 82.500000 | 15:25:23 07/03/2024 | XNAS | XNAS_FIX1CMAP14439679668 |
100 | 82.500000 | 15:25:23 07/03/2024 | XNAS | XNAS_FIX1CMAP14439679669 |
100 | 82.500000 | 15:25:23 07/03/2024 | XNAS | XNAS_FIX1CMAP14439679670 |
29 | 82.500000 | 15:26:53 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000125554 |
10 | 82.500000 | 15:27:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001258F1 |
10 | 82.500000 | 15:27:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001258F3 |
46 | 82.500000 | 15:27:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001258F4 |
14 | 82.500000 | 15:27:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001258F5 |
8 | 82.500000 | 15:27:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012591F |
9 | 82.500000 | 15:27:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000125920 |
1 | 82.500000 | 15:27:09 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000125926 |
63 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000126556 |
1 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012655E |
10 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012656D |
9 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012656E |
108 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012656F |
10 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000126570 |
10 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000126571 |
10 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000126572 |
1 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012657D |
10 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012657E |
3 | 82.500000 | 15:28:02 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012657F |
10 | 82.500000 | 15:28:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012661D |
28 | 82.500000 | 15:28:05 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012661E |
100 | 82.500000 | 15:28:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001266D6 |
136 | 82.490000 | 15:28:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001266DA |
64 | 82.490000 | 15:28:08 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001266DB |
100 | 82.490000 | 15:28:08 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB4911000000000007E966 |
400 | 82.500000 | 15:28:08 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000126A3E |
400 | 82.440000 | 15:28:22 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000126E4D |
1 | 82.430000 | 15:30:03 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128A97 |
9 | 82.430000 | 15:30:03 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128A9F |
10 | 82.430000 | 15:30:04 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128B15 |
6 | 82.430000 | 15:30:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128CBD |
10 | 82.430000 | 15:30:09 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128CBE |
21 | 82.430000 | 15:30:11 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128D2D |
6 | 82.430000 | 15:30:14 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128E27 |
14 | 82.430000 | 15:30:16 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128EAF |
5 | 82.430000 | 15:30:16 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128EBB |
3 | 82.430000 | 15:30:16 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128EBC |
1 | 82.430000 | 15:30:16 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128EBD |
1 | 82.430000 | 15:30:16 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128EC8 |
2 | 82.430000 | 15:30:16 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128ED1 |
1 | 82.430000 | 15:30:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128EFD |
10 | 82.430000 | 15:30:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128F04 |
9 | 82.430000 | 15:30:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128F07 |
10 | 82.430000 | 15:30:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128F09 |
2 | 82.430000 | 15:30:17 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128F14 |
1 | 82.430000 | 15:30:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128F4F |
2 | 82.430000 | 15:30:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128F58 |
8 | 82.430000 | 15:30:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128F5E |
10 | 82.430000 | 15:30:18 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000128F5F |
10 | 82.430000 | 15:30:21 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000129023 |
5 | 82.430000 | 15:30:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000012919E |
9 | 82.430000 | 15:30:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001291AB |
9 | 82.430000 | 15:30:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001291B0 |
2 | 82.430000 | 15:30:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001291BB |
1 | 82.430000 | 15:30:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001291D0 |
1 | 82.430000 | 15:30:28 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001291DB |
1 | 82.430000 | 15:30:36 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC1400000000001293D9 |
6 | 82.430000 | 15:30:37 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000129419 |
112 | 82.430000 | 15:30:37 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000012941F |
19 | 82.430000 | 15:30:37 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000129421 |
10 | 82.430000 | 15:30:37 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000129429 |
66 | 82.430000 | 15:30:38 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000007F9B7 |
1 | 82.430000 | 15:30:38 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000007F9B8 |
133 | 82.430000 | 15:30:38 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F000000000007F9B9 |
10 | 82.430000 | 15:30:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000129439 |
1 | 82.430000 | 15:30:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000012945F |
162 | 82.430000 | 15:30:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000129460 |
200 | 82.430000 | 15:30:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000129461 |
44 | 82.400000 | 15:33:14 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012BC32 |
156 | 82.400000 | 15:33:14 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012BC33 |
400 | 82.400000 | 15:33:14 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000012BFDD |
400 | 82.390000 | 15:33:27 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012BF56 |
300 | 82.390000 | 15:33:27 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000012C31F |
100 | 82.400000 | 15:35:24 07/03/2024 | ARCX | PILA1CMAP1421000D6A0DAB470F0000000000081766 |
389 | 82.400000 | 15:35:24 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000012E5A2 |
11 | 82.400000 | 15:35:24 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000012E5A3 |
200 | 82.390000 | 15:35:37 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012E6AF |
200 | 82.390000 | 15:35:37 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000012E6B0 |
160 | 82.390000 | 15:35:37 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000081729 |
40 | 82.390000 | 15:35:37 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB4911000000000008172A |
100 | 82.390000 | 15:37:43 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001308E5 |
500 | 82.390000 | 15:37:43 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000130AC2 |
23 | 82.400000 | 15:38:44 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB1300000000001319C8 |
400 | 82.400000 | 15:38:44 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000131B9B |
77 | 82.400000 | 15:38:45 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000131A2C |
234 | 82.390000 | 15:38:50 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000131B2F |
100 | 82.450000 | 15:40:20 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000133A10 |
95 | 82.460000 | 15:40:24 07/03/2024 | BATS | BATS1CMAP145060003X4X.B |
5 | 82.460000 | 15:40:24 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000133960 |
100 | 82.460000 | 15:40:24 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000083686 |
5 | 82.460000 | 15:40:24 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000083687 |
95 | 82.460000 | 15:40:24 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000133B65 |
342 | 82.460000 | 15:40:38 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB130000000000133DF1 |
100 | 82.460000 | 15:40:38 07/03/2024 | ARCX | PILA1CMAP1431000D6A0DAB49110000000000083820 |
100 | 82.470000 | 15:40:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC140000000000134009 |
100 | 82.480000 | 15:48:38 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000013F1A4 |
97 | 82.480000 | 15:48:38 07/03/2024 | XNYS | PILA1CMAP1426000A390D9DEB13000000000013F1A6 |
200 | 82.480000 | 15:48:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000013F18E |
300 | 82.480000 | 15:48:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000013F18F |
7 | 82.480000 | 15:48:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000013F190 |
193 | 82.480000 | 15:48:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000013F192 |
100 | 82.480000 | 15:48:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000013F193 |
71 | 82.480000 | 15:48:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000013F194 |
29 | 82.480000 | 15:48:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000013F195 |
100 | 82.480000 | 15:48:38 07/03/2024 | XNYS | PILA1CMAP1436000A390D9DEC14000000000013F196 |