Last checked at 9 Feb 2024 09:30
9th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
87,400 | $74.6239 | $75.37 | $74.19 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,797,772 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.628% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 8th February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $74.6239 | 87,400 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 74.43 | 09:30:01 AM | NYSE | 24039G200gvx |
100 | $ 74.43 | 09:30:15 AM | NYSE | 24039G200hfp |
100 | $ 74.43 | 09:30:43 AM | NYSE | 24039G200hw2 |
100 | $ 74.445 | 09:30:51 AM | NYSE | 24039G200i28 |
100 | $ 74.44 | 09:30:51 AM | NYSE | 24039G200i2a |
100 | $ 74.47 | 09:31:21 AM | NYSE | 24039G200izt |
100 | $ 74.465 | 09:31:21 AM | NYSE | 24039G200izv |
100 | $ 74.465 | 09:31:21 AM | NYSE | 24039G200izx |
100 | $ 74.32 | 09:31:52 AM | NYSE | 24039G200k6p |
100 | $ 74.31 | 09:31:52 AM | NYSE | 24039G200k7q |
100 | $ 74.40 | 09:32:05 AM | NYSE | 24039G200kdr |
100 | $ 74.43 | 09:32:28 AM | NYSE | 24039G200koy |
100 | $ 74.42 | 09:32:36 AM | NYSE | 24039G200kt4 |
76 | $ 74.41 | 09:32:49 AM | NYSE | 24039G200l09 |
100 | $ 74.41 | 09:32:49 AM | NYSE | 24039G200l0b |
24 | $ 74.41 | 09:32:49 AM | NYSE | 24039G200l0d |
100 | $ 74.37 | 09:33:12 AM | NYSE | 24039G200lfj |
50 | $ 74.37 | 09:33:12 AM | NYSE | 24039G200lfl |
50 | $ 74.38 | 09:33:14 AM | NYSE | 24039G200lgc |
50 | $ 74.36 | 09:33:26 AM | NYSE | 24039G200loj |
16 | $ 74.38 | 09:33:50 AM | NYSE | 24039G200ma9 |
50 | $ 74.38 | 09:33:50 AM | NYSE | 24039G200mab |
6 | $ 74.38 | 09:33:50 AM | NYSE | 24039G200mad |
56 | $ 74.38 | 09:33:50 AM | NYSE | 24039G200maf |
84 | $ 74.38 | 09:33:50 AM | NYSE | 24039G200mah |
38 | $ 74.38 | 09:33:51 AM | NYSE | 24039G200maj |
2 | $ 74.42 | 09:33:57 AM | NYSE | 24039G200mbz |
98 | $ 74.38 | 09:34:19 AM | NYSE | 24039G200moy |
98 | $ 74.38 | 09:34:19 AM | NYSE | 24039G200mp0 |
100 | $ 74.38 | 09:34:19 AM | NYSE | 24039G200mp2 |
2 | $ 74.38 | 09:34:19 AM | NYSE | 24039G200mow |
100 | $ 74.38 | 09:34:32 AM | NYSE | 24039G200msu |
73 | $ 74.30 | 09:34:39 AM | NYSE | 24039G200mv2 |
27 | $ 74.30 | 09:34:39 AM | NYSE | 24039G200mv4 |
100 | $ 74.29 | 09:34:54 AM | NYSE | 24039G200n0o |
17 | $ 74.27 | 09:35:09 AM | NYSE | 24039G200nhe |
59 | $ 74.27 | 09:35:09 AM | NYSE | 24039G200nhg |
7 | $ 74.27 | 09:35:17 AM | NYSE | 24039G200nom |
59 | $ 74.27 | 09:35:17 AM | NYSE | 24039G200noo |
17 | $ 74.27 | 09:35:17 AM | NYSE | 24039G200noq |
41 | $ 74.27 | 09:35:17 AM | NYSE | 24039G200nos |
50 | $ 74.33 | 09:35:39 AM | NYSE | 24039G200o4j |
50 | $ 74.32 | 09:36:00 AM | NYSE | 24039G200ofx |
50 | $ 74.32 | 09:36:00 AM | NYSE | 24039G200ofz |
50 | $ 74.32 | 09:36:00 AM | NYSE | 24039G200og1 |
100 | $ 74.32 | 09:36:00 AM | NYSE | 24039G200og3 |
99 | $ 74.26 | 09:36:00 AM | NYSE | 24039G200og5 |
1 | $ 74.26 | 09:36:00 AM | NYSE | 24039G200og7 |
100 | $ 74.28 | 09:36:13 AM | NYSE | 24039G200ood |
40 | $ 74.25 | 09:36:23 AM | NYSE | 24039G200p2d |
55 | $ 74.29 | 09:36:54 AM | NYSE | 24039G200ph4 |
66 | $ 74.29 | 09:36:54 AM | NYSE | 24039G200ph6 |
34 | $ 74.29 | 09:36:54 AM | NYSE | 24039G200ph8 |
45 | $ 74.29 | 09:36:54 AM | NYSE | 24039G200pha |
60 | $ 74.29 | 09:36:54 AM | NYSE | 24039G200pgw |
9 | $ 74.29 | 09:36:54 AM | NYSE | 24039G200pgy |
67 | $ 74.29 | 09:36:54 AM | NYSE | 24039G200ph0 |
24 | $ 74.29 | 09:36:54 AM | NYSE | 24039G200ph2 |
84 | $ 74.29 | 09:37:15 AM | NYSE | 24039G200puh |
16 | $ 74.27 | 09:37:22 AM | NYSE | 24039G200px3 |
54 | $ 74.27 | 09:37:22 AM | NYSE | 24039G200px5 |
46 | $ 74.29 | 09:37:25 AM | NYSE | 24039G200pz0 |
100 | $ 74.33 | 09:37:51 AM | NYSE | 24039G200q78 |
100 | $ 74.33 | 09:37:51 AM | NYSE | 24039G200q7a |
100 | $ 74.33 | 09:37:51 AM | NYSE | 24039G200q7c |
100 | $ 74.29 | 09:37:53 AM | NYSE | 24039G200q8a |
7 | $ 74.28 | 09:37:58 AM | NYSE | 24039G200q9q |
93 | $ 74.30 | 09:38:08 AM | NYSE | 24039G200qi9 |
100 | $ 74.29 | 09:38:48 AM | NYSE | 24039G200rd6 |
100 | $ 74.29 | 09:38:49 AM | NYSE | 24039G200rd8 |
100 | $ 74.29 | 09:38:49 AM | NYSE | 24039G200rda |
100 | $ 74.26 | 09:39:07 AM | NYSE | 24039G200rp4 |
100 | $ 74.26 | 09:39:07 AM | NYSE | 24039G200rp6 |
37 | $ 74.27 | 09:39:25 AM | NYSE | 24039G200ru9 |
100 | $ 74.27 | 09:39:25 AM | NYSE | 24039G200rub |
63 | $ 74.28 | 09:40:03 AM | NYSE | 24039G200sbk |
11 | $ 74.28 | 09:40:03 AM | NYSE | 24039G200sbm |
100 | $ 74.30 | 09:40:08 AM | NYSE | 24039G200sge |
89 | $ 74.30 | 09:40:08 AM | NYSE | 24039G200sgg |
55 | $ 74.30 | 09:40:08 AM | NYSE | 24039G200sgi |
100 | $ 74.30 | 09:40:08 AM | NYSE | 24039G200sgk |
45 | $ 74.30 | 09:40:08 AM | NYSE | 24039G200sgm |
100 | $ 74.22 | 09:40:23 AM | NYSE | 24039G200smk |
72 | $ 74.20 | 09:40:31 AM | NYSE | 24039G200sp6 |
28 | $ 74.20 | 09:40:39 AM | NYSE | 24039G200ssc |
72 | $ 74.20 | 09:40:39 AM | NYSE | 24039G200sse |
100 | $ 74.19 | 09:40:44 AM | NYSE | 24039G200suv |
28 | $ 74.19 | 09:40:44 AM | NYSE | 24039G200sux |
100 | $ 74.21 | 09:41:06 AM | NYSE | 24039G200tbh |
100 | $ 74.21 | 09:41:06 AM | NYSE | 24039G200tbj |
50 | $ 74.24 | 09:41:49 AM | NYSE | 24039G200txt |
100 | $ 74.24 | 09:41:49 AM | NYSE | 24039G200txv |
50 | $ 74.24 | 09:41:49 AM | NYSE | 24039G200txx |
100 | $ 74.24 | 09:41:49 AM | NYSE | 24039G200txz |
14 | $ 74.24 | 09:42:22 AM | NYSE | 24039G200udy |
100 | $ 74.24 | 09:42:22 AM | NYSE | 24039G200ue0 |
100 | $ 74.24 | 09:42:22 AM | NYSE | 24039G200ue2 |
86 | $ 74.24 | 09:42:22 AM | NYSE | 24039G200ue4 |
50 | $ 74.24 | 09:42:22 AM | NYSE | 24039G200ue6 |
50 | $ 74.24 | 09:42:22 AM | NYSE | 24039G200ue8 |
19 | $ 74.24 | 09:42:37 AM | NYSE | 24039G200uky |
19 | $ 74.24 | 09:42:37 AM | NYSE | 24039G200ul0 |
1 | $ 74.24 | 09:42:37 AM | NYSE | 24039G200ul2 |
4 | $ 74.24 | 09:42:37 AM | NYSE | 24039G200ul4 |
48 | $ 74.24 | 09:42:37 AM | NYSE | 24039G200ul6 |
9 | $ 74.23 | 09:42:37 AM | NYSE | 24039G200ul8 |
100 | $ 74.27 | 09:43:17 AM | NYSE | 24039G200v04 |
100 | $ 74.27 | 09:43:17 AM | NYSE | 24039G200v06 |
100 | $ 74.27 | 09:43:17 AM | NYSE | 24039G200v08 |
56 | $ 74.25 | 09:43:25 AM | NYSE | 24039G200v3v |
56 | $ 74.26 | 09:43:40 AM | NYSE | 24039G200vb1 |
100 | $ 74.26 | 09:43:40 AM | NYSE | 24039G200vb3 |
44 | $ 74.26 | 09:43:40 AM | NYSE | 24039G200vaz |
44 | $ 74.26 | 09:43:40 AM | NYSE | 24039G200vb5 |
100 | $ 74.23 | 09:43:49 AM | NYSE | 24039G200ve3 |
94 | $ 74.20 | 09:44:05 AM | NYSE | 24039G200vi1 |
6 | $ 74.28 | 09:44:29 AM | NYSE | 24039G200vt1 |
71 | $ 74.28 | 09:44:29 AM | NYSE | 24039G200vt3 |
29 | $ 74.28 | 09:44:29 AM | NYSE | 24039G200vt5 |
80 | $ 74.27 | 09:45:03 AM | NYSE | 24039G200w3z |
22 | $ 74.27 | 09:45:03 AM | NYSE | 24039G200w41 |
20 | $ 74.27 | 09:45:03 AM | NYSE | 24039G200w3u |
78 | $ 74.27 | 09:45:03 AM | NYSE | 24039G200w3w |
27 | $ 74.25 | 09:45:08 AM | NYSE | 24039G200w69 |
73 | $ 74.23 | 09:46:05 AM | NYSE | 24039G200wlt |
100 | $ 74.23 | 09:46:05 AM | NYSE | 24039G200wlv |
100 | $ 74.23 | 09:46:05 AM | NYSE | 24039G200wlx |
100 | $ 74.23 | 09:46:05 AM | NYSE | 24039G200wlz |
100 | $ 74.23 | 09:46:05 AM | NYSE | 24039G200wm1 |
3 | $ 74.24 | 09:46:22 AM | NYSE | 24039G200wr3 |
97 | $ 74.27 | 09:46:31 AM | NYSE | 24039G200wtn |
100 | $ 74.28 | 09:46:39 AM | NYSE | 24039G200wwh |
50 | $ 74.28 | 09:46:47 AM | NYSE | 24039G200wy3 |
20 | $ 74.28 | 09:47:05 AM | NYSE | 24039G200x2y |
100 | $ 74.28 | 09:47:05 AM | NYSE | 24039G200x30 |
10 | $ 74.28 | 09:47:05 AM | NYSE | 24039G200x32 |
20 | $ 74.28 | 09:47:05 AM | NYSE | 24039G200x2w |
100 | $ 74.28 | 09:47:22 AM | NYSE | 24039G200x74 |
100 | $ 74.31 | 09:47:39 AM | NYSE | 24039G200xbt |
100 | $ 74.32 | 09:48:03 AM | NYSE | 24039G200xo0 |
100 | $ 74.32 | 09:48:15 AM | NYSE | 24039G200xqb |
100 | $ 74.25 | 09:48:48 AM | NYSE | 24039G200y7g |
100 | $ 74.25 | 09:48:48 AM | NYSE | 24039G200y7i |
100 | $ 74.31 | 09:49:17 AM | NYSE | 24039G200yhi |
100 | $ 74.31 | 09:49:17 AM | NYSE | 24039G200yhk |
100 | $ 74.32 | 09:49:35 AM | NYSE | 24039G200ym0 |
16 | $ 74.35 | 09:50:01 AM | NYSE | 24039G200ysw |
12 | $ 74.35 | 09:50:01 AM | NYSE | 24039G200ysy |
84 | $ 74.35 | 09:50:01 AM | NYSE | 24039G200yt0 |
41 | $ 74.34 | 09:50:02 AM | NYSE | 24039G200yt8 |
47 | $ 74.34 | 09:50:02 AM | NYSE | 24039G200yta |
47 | $ 74.34 | 09:50:28 AM | NYSE | 24039G200z1z |
53 | $ 74.34 | 09:50:28 AM | NYSE | 24039G200z21 |
60 | $ 74.34 | 09:50:28 AM | NYSE | 24039G200z23 |
40 | $ 74.34 | 09:50:28 AM | NYSE | 24039G200z25 |
100 | $ 74.32 | 09:50:41 AM | NYSE | 24039G200z6o |
100 | $ 74.31 | 09:51:37 AM | NYSE | 24039G200zpf |
100 | $ 74.31 | 09:51:37 AM | NYSE | 24039G200zph |
100 | $ 74.31 | 09:51:37 AM | NYSE | 24039G200zpj |
80 | $ 74.31 | 09:51:43 AM | NYSE | 24039G200zrl |
20 | $ 74.34 | 09:52:05 AM | NYSE | 24039G200zy9 |
70 | $ 74.34 | 09:52:05 AM | NYSE | 24039G200zyb |
20 | $ 74.34 | 09:52:05 AM | NYSE | 24039G200zyd |
1 | $ 74.34 | 09:52:05 AM | NYSE | 24039G200zyi |
9 | $ 74.34 | 09:52:34 AM | NYSE | 24039G2010cv |
88 | $ 74.34 | 09:52:34 AM | NYSE | 24039G2010cx |
12 | $ 74.35 | 09:52:55 AM | NYSE | 24039G2010ie |
20 | $ 74.35 | 09:52:55 AM | NYSE | 24039G2010ig |
36 | $ 74.35 | 09:52:55 AM | NYSE | 24039G2010ic |
100 | $ 74.39 | 09:55:00 AM | NYSE | 24039G2011nj |
100 | $ 74.38 | 09:55:00 AM | NYSE | 24039G2011nl |
44 | $ 74.38 | 09:55:00 AM | NYSE | 24039G2011nn |
100 | $ 74.38 | 09:55:00 AM | NYSE | 24039G2011np |
100 | $ 74.38 | 09:55:00 AM | NYSE | 24039G2011nr |
100 | $ 74.38 | 09:55:00 AM | NYSE | 24039G2011nt |
100 | $ 74.38 | 09:55:00 AM | NYSE | 24039G2011nv |
36 | $ 74.38 | 09:55:00 AM | NYSE | 24039G2011nx |
100 | $ 74.38 | 09:55:00 AM | NYSE | 24039G2011nz |
33 | $ 74.38 | 09:55:12 AM | NYSE | 24039G2011sj |
31 | $ 74.39 | 09:55:19 AM | NYSE | 24039G2011u0 |
56 | $ 74.39 | 09:55:19 AM | NYSE | 24039G2011u2 |
16 | $ 74.41 | 09:55:49 AM | NYSE | 24039G201245 |
44 | $ 74.41 | 09:55:49 AM | NYSE | 24039G201247 |
84 | $ 74.41 | 09:55:50 AM | NYSE | 24039G201249 |
16 | $ 74.41 | 09:55:50 AM | NYSE | 24039G20124b |
100 | $ 74.41 | 09:55:50 AM | NYSE | 24039G20124d |
84 | $ 74.43 | 09:56:11 AM | NYSE | 24039G2012ch |
100 | $ 74.43 | 09:56:11 AM | NYSE | 24039G2012cj |
100 | $ 74.44 | 09:56:54 AM | NYSE | 24039G2012yc |
100 | $ 74.44 | 09:56:54 AM | NYSE | 24039G2012ye |
100 | $ 74.44 | 09:56:54 AM | NYSE | 24039G2012yg |
8 | $ 74.44 | 09:57:51 AM | NYSE | 24039G2013h0 |
92 | $ 74.44 | 09:57:51 AM | NYSE | 24039G2013h4 |
100 | $ 74.44 | 09:57:51 AM | NYSE | 24039G2013h6 |
100 | $ 74.44 | 09:57:51 AM | NYSE | 24039G2013h8 |
100 | $ 74.43 | 09:57:54 AM | NYSE | 24039G2013i3 |
7 | $ 74.45 | 09:58:20 AM | NYSE | 24039G2013r2 |
30 | $ 74.45 | 09:58:20 AM | NYSE | 24039G2013r4 |
63 | $ 74.45 | 09:58:25 AM | NYSE | 24039G2013tc |
25 | $ 74.51 | 09:59:29 AM | NYSE | 24039G2014j4 |
40 | $ 74.51 | 09:59:29 AM | NYSE | 24039G2014j6 |
20 | $ 74.51 | 09:59:29 AM | NYSE | 24039G2014j8 |
15 | $ 74.51 | 09:59:29 AM | NYSE | 24039G2014ja |
85 | $ 74.51 | 09:59:29 AM | NYSE | 24039G2014jc |
100 | $ 74.51 | 09:59:29 AM | NYSE | 24039G2014je |
15 | $ 74.51 | 09:59:29 AM | NYSE | 24039G2014jg |
56 | $ 74.50 | 09:59:42 AM | NYSE | 24039G2014lx |
44 | $ 74.50 | 09:59:42 AM | NYSE | 24039G2014lz |
100 | $ 74.48 | 09:59:52 AM | NYSE | 24039G2014pg |
57 | $ 74.43 | 09:59:56 AM | NYSE | 24039G2014r5 |
43 | $ 74.49 | 10:00:11 AM | NYSE | 24039G201510 |
100 | $ 74.49 | 10:00:11 AM | NYSE | 24039G201512 |
100 | $ 74.51 | 10:00:18 AM | NYSE | 24039G20153t |
100 | $ 74.50 | 10:00:24 AM | NYSE | 24039G201576 |
100 | $ 74.48 | 10:01:02 AM | NYSE | 24039G2015rc |
100 | $ 74.42 | 10:01:22 AM | NYSE | 24039G201612 |
100 | $ 74.45 | 10:02:04 AM | NYSE | 24039G2016fj |
100 | $ 74.46 | 10:02:12 AM | NYSE | 24039G2016l1 |
98 | $ 74.43 | 10:02:49 AM | NYSE | 24039G2016vj |
2 | $ 74.43 | 10:02:49 AM | NYSE | 24039G2016vl |
68 | $ 74.42 | 10:02:52 AM | NYSE | 24039G2016wl |
32 | $ 74.42 | 10:02:52 AM | NYSE | 24039G2016wn |
33 | $ 74.40 | 10:03:21 AM | NYSE | 24039G201733 |
20 | $ 74.40 | 10:03:21 AM | NYSE | 24039G201735 |
47 | $ 74.40 | 10:03:21 AM | NYSE | 24039G201737 |
100 | $ 74.38 | 10:03:35 AM | NYSE | 24039G201781 |
100 | $ 74.34 | 10:03:57 AM | NYSE | 24039G2017fo |
100 | $ 74.30 | 10:04:09 AM | NYSE | 24039G2017mn |
94 | $ 74.29 | 10:04:26 AM | NYSE | 24039G2017z1 |
6 | $ 74.28 | 10:04:27 AM | NYSE | 24039G2017zf |
100 | $ 74.33 | 10:05:05 AM | NYSE | 24039G2018fh |
100 | $ 74.31 | 10:05:26 AM | NYSE | 24039G2018or |
90 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201arq |
49 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201ars |
10 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201aru |
89 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201arw |
41 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201ary |
10 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201as0 |
59 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201as2 |
9 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201as4 |
91 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201as6 |
1 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201as8 |
100 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201asa |
44 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201ari |
17 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201ark |
51 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201arm |
39 | $ 74.46 | 10:08:02 AM | NYSE | 24039G201aro |
72 | $ 74.44 | 10:08:10 AM | NYSE | 24039G201avs |
28 | $ 74.44 | 10:08:10 AM | NYSE | 24039G201avu |
3 | $ 74.42 | 10:08:33 AM | NYSE | 24039G201b6v |
97 | $ 74.42 | 10:08:33 AM | NYSE | 24039G201b6x |
36 | $ 74.37 | 10:08:51 AM | NYSE | 24039G201bfs |
64 | $ 74.37 | 10:08:51 AM | NYSE | 24039G201bfu |
80 | $ 74.38 | 10:09:06 AM | NYSE | 24039G201bke |
20 | $ 74.38 | 10:09:06 AM | NYSE | 24039G201bkc |
100 | $ 74.40 | 10:09:18 AM | NYSE | 24039G201bqu |
100 | $ 74.47 | 10:09:45 AM | NYSE | 24039G201c2v |
18 | $ 74.46 | 10:10:09 AM | NYSE | 24039G201cqd |
41 | $ 74.46 | 10:10:09 AM | NYSE | 24039G201cqf |
41 | $ 74.46 | 10:10:09 AM | NYSE | 24039G201cqh |
100 | $ 74.44 | 10:10:35 AM | NYSE | 24039G201d3n |
100 | $ 74.45 | 10:11:03 AM | NYSE | 24039G201dzy |
100 | $ 74.45 | 10:11:42 AM | NYSE | 24039G201epk |
100 | $ 74.40 | 10:12:05 AM | NYSE | 24039G201f1o |
24 | $ 74.40 | 10:12:09 AM | NYSE | 24039G201f29 |
45 | $ 74.39 | 10:12:16 AM | NYSE | 24039G201f5g |
20 | $ 74.39 | 10:12:16 AM | NYSE | 24039G201f5k |
6 | $ 74.39 | 10:12:16 AM | NYSE | 24039G201f5o |
5 | $ 74.38 | 10:12:16 AM | NYSE | 24039G201f5s |
63 | $ 74.38 | 10:12:16 AM | NYSE | 24039G201f5u |
37 | $ 74.41 | 10:13:04 AM | NYSE | 24039G201fu0 |
100 | $ 74.41 | 10:13:04 AM | NYSE | 24039G201fu2 |
67 | $ 74.40 | 10:13:20 AM | NYSE | 24039G201g0j |
33 | $ 74.40 | 10:13:20 AM | NYSE | 24039G201g0l |
74 | $ 74.40 | 10:14:01 AM | NYSE | 24039G201gfh |
20 | $ 74.39 | 10:14:01 AM | NYSE | 24039G201gfj |
6 | $ 74.39 | 10:14:01 AM | NYSE | 24039G201gfl |
100 | $ 74.39 | 10:14:22 AM | NYSE | 24039G201gn0 |
2 | $ 74.34 | 10:15:09 AM | NYSE | 24039G201hb7 |
7 | $ 74.36 | 10:15:16 AM | NYSE | 24039G201heg |
91 | $ 74.36 | 10:15:16 AM | NYSE | 24039G201hei |
100 | $ 74.36 | 10:15:16 AM | NYSE | 24039G201hek |
1 | $ 74.36 | 10:15:28 AM | NYSE | 24039G201hj8 |
100 | $ 74.39 | 10:16:05 AM | NYSE | 24039G201hy5 |
99 | $ 74.39 | 10:16:05 AM | NYSE | 24039G201hy7 |
100 | $ 74.34 | 10:16:27 AM | NYSE | 24039G201ib6 |
100 | $ 74.32 | 10:16:34 AM | NYSE | 24039G201idk |
100 | $ 74.30 | 10:16:39 AM | NYSE | 24039G201ig4 |
100 | $ 74.33 | 10:17:00 AM | NYSE | 24039G201iqi |
100 | $ 74.34 | 10:17:43 AM | NYSE | 24039G201je8 |
100 | $ 74.33 | 10:18:00 AM | NYSE | 24039G201jje |
100 | $ 74.34 | 10:18:58 AM | NYSE | 24039G201k4b |
9 | $ 74.34 | 10:18:58 AM | NYSE | 24039G201k4d |
91 | $ 74.37 | 10:20:16 AM | NYSE | 24039G201l5q |
9 | $ 74.37 | 10:20:16 AM | NYSE | 24039G201l5s |
100 | $ 74.37 | 10:20:16 AM | NYSE | 24039G201l5u |
100 | $ 74.37 | 10:20:16 AM | NYSE | 24039G201l5w |
91 | $ 74.39 | 10:20:16 AM | NYSE | 24039G201l5y |
100 | $ 74.39 | 10:20:16 AM | NYSE | 24039G201l60 |
100 | $ 74.41 | 10:20:36 AM | NYSE | 24039G201ld0 |
2 | $ 74.43 | 10:20:49 AM | NYSE | 24039G201lh3 |
98 | $ 74.43 | 10:20:49 AM | NYSE | 24039G201lh5 |
100 | $ 74.40 | 10:20:55 AM | NYSE | 24039G201lke |
100 | $ 74.41 | 10:21:35 AM | NYSE | 24039G201lyw |
100 | $ 74.38 | 10:21:50 AM | NYSE | 24039G201m35 |
45 | $ 74.37 | 10:21:58 AM | NYSE | 24039G201m61 |
55 | $ 74.39 | 10:22:13 AM | NYSE | 24039G201md7 |
28 | $ 74.39 | 10:22:13 AM | NYSE | 24039G201md9 |
63 | $ 74.39 | 10:22:13 AM | NYSE | 24039G201mdb |
9 | $ 74.39 | 10:22:13 AM | NYSE | 24039G201mdd |
4 | $ 74.39 | 10:22:40 AM | NYSE | 24039G201mme |
96 | $ 74.39 | 10:22:40 AM | NYSE | 24039G201mmg |
31 | $ 74.38 | 10:22:54 AM | NYSE | 24039G201mvs |
69 | $ 74.38 | 10:22:54 AM | NYSE | 24039G201mvu |
19 | $ 74.39 | 10:23:08 AM | NYSE | 24039G201n5m |
34 | $ 74.39 | 10:23:08 AM | NYSE | 24039G201n5o |
47 | $ 74.39 | 10:23:09 AM | NYSE | 24039G201n6e |
73 | $ 74.39 | 10:23:09 AM | NYSE | 24039G201n6g |
27 | $ 74.39 | 10:23:09 AM | NYSE | 24039G201n6i |
24 | $ 74.37 | 10:23:50 AM | NYSE | 24039G201nxc |
17 | $ 74.37 | 10:23:50 AM | NYSE | 24039G201nxv |
41 | $ 74.37 | 10:23:55 AM | NYSE | 24039G201o0e |
100 | $ 74.37 | 10:23:56 AM | NYSE | 24039G201o0u |
18 | $ 74.37 | 10:23:56 AM | NYSE | 24039G201o0w |
100 | $ 74.37 | 10:24:03 AM | NYSE | 24039G201o3y |
100 | $ 74.36 | 10:24:16 AM | NYSE | 24039G201of8 |
100 | $ 74.36 | 10:24:46 AM | NYSE | 24039G201oo3 |
100 | $ 74.34 | 10:25:07 AM | NYSE | 24039G201ova |
100 | $ 74.36 | 10:25:13 AM | NYSE | 24039G201owk |
2 | $ 74.36 | 10:25:55 AM | NYSE | 24039G201pbh |
100 | $ 74.39 | 10:26:47 AM | NYSE | 24039G201pvb |
98 | $ 74.39 | 10:26:47 AM | NYSE | 24039G201pvd |
100 | $ 74.33 | 10:26:59 AM | NYSE | 24039G201q1k |
100 | $ 74.28 | 10:27:17 AM | NYSE | 24039G201q8i |
100 | $ 74.31 | 10:27:40 AM | NYSE | 24039G201qht |
100 | $ 74.30 | 10:27:53 AM | NYSE | 24039G201qlc |
100 | $ 74.31 | 10:28:25 AM | NYSE | 24039G201r0t |
17 | $ 74.30 | 10:28:31 AM | NYSE | 24039G201r7c |
81 | $ 74.30 | 10:28:31 AM | NYSE | 24039G201r7e |
2 | $ 74.31 | 10:29:10 AM | NYSE | 24039G201rmr |
83 | $ 74.31 | 10:29:10 AM | NYSE | 24039G201rmt |
100 | $ 74.32 | 10:29:17 AM | NYSE | 24039G201rqa |
17 | $ 74.32 | 10:29:17 AM | NYSE | 24039G201rqc |
95 | $ 74.31 | 10:29:30 AM | NYSE | 24039G201ruo |
5 | $ 74.31 | 10:29:30 AM | NYSE | 24039G201ruq |
23 | $ 74.30 | 10:29:58 AM | NYSE | 24039G201s3t |
77 | $ 74.30 | 10:29:58 AM | NYSE | 24039G201s3v |
100 | $ 74.26 | 10:30:11 AM | NYSE | 24039G201sal |
100 | $ 74.29 | 10:30:50 AM | NYSE | 24039G201sw6 |
100 | $ 74.25 | 10:31:11 AM | NYSE | 24039G201t82 |
100 | $ 74.25 | 10:31:20 AM | NYSE | 24039G201tae |
100 | $ 74.28 | 10:31:45 AM | NYSE | 24039G201tla |
100 | $ 74.28 | 10:31:52 AM | NYSE | 24039G201to8 |
77 | $ 74.29 | 10:32:03 AM | NYSE | 24039G201ts4 |
13 | $ 74.29 | 10:32:03 AM | NYSE | 24039G201ts7 |
10 | $ 74.29 | 10:32:03 AM | NYSE | 24039G201ts9 |
7 | $ 74.32 | 10:32:50 AM | NYSE | 24039G201u9t |
100 | $ 74.32 | 10:33:09 AM | NYSE | 24039G201ug5 |
93 | $ 74.32 | 10:33:09 AM | NYSE | 24039G201ug7 |
100 | $ 74.33 | 10:33:56 AM | NYSE | 24039G201uz4 |
79 | $ 74.32 | 10:34:16 AM | NYSE | 24039G201v6d |
21 | $ 74.32 | 10:34:16 AM | NYSE | 24039G201v6f |
82 | $ 74.28 | 10:34:46 AM | NYSE | 24039G201vdr |
5 | $ 74.28 | 10:35:06 AM | NYSE | 24039G201vlb |
18 | $ 74.28 | 10:35:06 AM | NYSE | 24039G201vlf |
24 | $ 74.28 | 10:35:06 AM | NYSE | 24039G201vlh |
71 | $ 74.28 | 10:35:06 AM | NYSE | 24039G201vlj |
100 | $ 74.27 | 10:35:20 AM | NYSE | 24039G201vpz |
100 | $ 74.29 | 10:36:39 AM | NYSE | 24039G201wnl |
53 | $ 74.29 | 10:37:15 AM | NYSE | 24039G201x2r |
47 | $ 74.29 | 10:37:15 AM | NYSE | 24039G201x2t |
18 | $ 74.27 | 10:37:23 AM | NYSE | 24039G201x55 |
82 | $ 74.28 | 10:37:41 AM | NYSE | 24039G201xbn |
100 | $ 74.28 | 10:37:41 AM | NYSE | 24039G201xbp |
100 | $ 74.29 | 10:38:10 AM | NYSE | 24039G201xq5 |
100 | $ 74.28 | 10:38:25 AM | NYSE | 24039G201xx3 |
99 | $ 74.24 | 10:39:03 AM | NYSE | 24039G201ybs |
1 | $ 74.24 | 10:39:03 AM | NYSE | 24039G201ybu |
49 | $ 74.26 | 10:39:32 AM | NYSE | 24039G201ymt |
51 | $ 74.26 | 10:39:55 AM | NYSE | 24039G201z30 |
100 | $ 74.26 | 10:39:55 AM | NYSE | 24039G201z32 |
98 | $ 74.24 | 10:40:15 AM | NYSE | 24039G201zg7 |
2 | $ 74.24 | 10:40:15 AM | NYSE | 24039G201zg9 |
100 | $ 74.25 | 10:41:09 AM | NYSE | 24039G2020c3 |
11 | $ 74.26 | 10:42:23 AM | NYSE | 24039G2021se |
89 | $ 74.27 | 10:42:49 AM | NYSE | 24039G20226g |
86 | $ 74.27 | 10:42:49 AM | NYSE | 24039G20226i |
100 | $ 74.27 | 10:42:49 AM | NYSE | 24039G20226k |
100 | $ 74.27 | 10:42:49 AM | NYSE | 24039G20226m |
14 | $ 74.27 | 10:42:49 AM | NYSE | 24039G20226o |
12 | $ 74.27 | 10:43:00 AM | NYSE | 24039G2022dv |
37 | $ 74.27 | 10:43:00 AM | NYSE | 24039G2022dx |
39 | $ 74.27 | 10:43:00 AM | NYSE | 24039G2022dz |
12 | $ 74.27 | 10:43:00 AM | NYSE | 24039G2022e1 |
51 | $ 74.29 | 10:44:31 AM | NYSE | 24039G2023o2 |
21 | $ 74.29 | 10:44:31 AM | NYSE | 24039G2023o4 |
100 | $ 74.29 | 10:44:31 AM | NYSE | 24039G2023o6 |
100 | $ 74.29 | 10:44:31 AM | NYSE | 24039G2023o8 |
100 | $ 74.29 | 10:44:31 AM | NYSE | 24039G2023oa |
28 | $ 74.29 | 10:44:31 AM | NYSE | 24039G2023oc |
100 | $ 74.33 | 10:45:49 AM | NYSE | 24039G20256o |
100 | $ 74.33 | 10:45:49 AM | NYSE | 24039G20256q |
100 | $ 74.33 | 10:45:49 AM | NYSE | 24039G20256s |
100 | $ 74.33 | 10:45:49 AM | NYSE | 24039G20256u |
61 | $ 74.35 | 10:46:22 AM | NYSE | 24039G2025kd |
39 | $ 74.35 | 10:46:22 AM | NYSE | 24039G2025kh |
100 | $ 74.37 | 10:47:35 AM | NYSE | 24039G2026km |
44 | $ 74.37 | 10:47:35 AM | NYSE | 24039G2026ko |
56 | $ 74.37 | 10:47:35 AM | NYSE | 24039G2026kq |
100 | $ 74.37 | 10:47:35 AM | NYSE | 24039G2026ks |
100 | $ 74.37 | 10:47:35 AM | NYSE | 24039G2026ku |
6 | $ 74.33 | 10:47:55 AM | NYSE | 24039G2026sn |
94 | $ 74.33 | 10:47:55 AM | NYSE | 24039G2026sp |
4 | $ 74.32 | 10:47:58 AM | NYSE | 24039G2026vr |
96 | $ 74.32 | 10:47:58 AM | NYSE | 24039G2026vt |
100 | $ 74.35 | 10:48:34 AM | NYSE | 24039G2027po |
48 | $ 74.33 | 10:49:22 AM | NYSE | 24039G2028g8 |
100 | $ 74.33 | 10:49:22 AM | NYSE | 24039G2028ga |
37 | $ 74.33 | 10:49:22 AM | NYSE | 24039G2028gc |
15 | $ 74.33 | 10:49:22 AM | NYSE | 24039G2028ge |
28 | $ 74.33 | 10:50:05 AM | NYSE | 24039G20298c |
72 | $ 74.33 | 10:50:17 AM | NYSE | 24039G2029eu |
22 | $ 74.33 | 10:50:17 AM | NYSE | 24039G2029ew |
78 | $ 74.33 | 10:50:17 AM | NYSE | 24039G2029ey |
7 | $ 74.25 | 10:50:40 AM | NYSE | 24039G2029w1 |
7 | $ 74.25 | 10:50:40 AM | NYSE | 24039G2029w3 |
86 | $ 74.28 | 10:50:40 AM | NYSE | 24039G2029w5 |
100 | $ 74.28 | 10:51:14 AM | NYSE | 24039G202aeu |
20 | $ 74.28 | 10:51:30 AM | NYSE | 24039G202av4 |
43 | $ 74.31 | 10:52:06 AM | NYSE | 24039G202bik |
31 | $ 74.32 | 10:52:33 AM | NYSE | 24039G202bsc |
9 | $ 74.32 | 10:52:54 AM | NYSE | 24039G202bz2 |
6 | $ 74.32 | 10:52:54 AM | NYSE | 24039G202bz4 |
100 | $ 74.32 | 10:52:54 AM | NYSE | 24039G202bz6 |
100 | $ 74.32 | 10:52:54 AM | NYSE | 24039G202bz8 |
100 | $ 74.32 | 10:52:54 AM | NYSE | 24039G202bza |
91 | $ 74.32 | 10:52:54 AM | NYSE | 24039G202bzc |
100 | $ 74.32 | 10:53:51 AM | NYSE | 24039G202chs |
18 | $ 74.32 | 10:53:51 AM | NYSE | 24039G202chu |
100 | $ 74.32 | 10:53:51 AM | NYSE | 24039G202chw |
41 | $ 74.32 | 10:53:51 AM | NYSE | 24039G202chy |
41 | $ 74.32 | 10:53:51 AM | NYSE | 24039G202ci0 |
100 | $ 74.38 | 10:54:21 AM | NYSE | 24039G202cxn |
100 | $ 74.38 | 10:54:59 AM | NYSE | 24039G202de7 |
100 | $ 74.38 | 10:54:59 AM | NYSE | 24039G202de9 |
17 | $ 74.37 | 10:55:12 AM | NYSE | 24039G202djc |
19 | $ 74.36 | 10:55:22 AM | NYSE | 24039G202dlw |
21 | $ 74.38 | 10:55:22 AM | NYSE | 24039G202dly |
43 | $ 74.39 | 10:56:13 AM | NYSE | 24039G202e66 |
7 | $ 74.39 | 10:56:13 AM | NYSE | 24039G202e68 |
5 | $ 74.39 | 10:56:15 AM | NYSE | 24039G202e77 |
88 | $ 74.39 | 10:56:16 AM | NYSE | 24039G202e7g |
100 | $ 74.39 | 10:56:16 AM | NYSE | 24039G202e7k |
96 | $ 74.39 | 10:56:25 AM | NYSE | 24039G202ea8 |
4 | $ 74.39 | 10:57:03 AM | NYSE | 24039G202f5x |
100 | $ 74.39 | 10:57:03 AM | NYSE | 24039G202f5z |
15 | $ 74.39 | 10:57:36 AM | NYSE | 24039G202fi4 |
85 | $ 74.39 | 10:57:36 AM | NYSE | 24039G202fi6 |
100 | $ 74.39 | 10:57:36 AM | NYSE | 24039G202fi8 |
100 | $ 74.38 | 10:57:45 AM | NYSE | 24039G202fkh |
100 | $ 74.38 | 10:58:01 AM | NYSE | 24039G202fq1 |
100 | $ 74.39 | 10:58:41 AM | NYSE | 24039G202g3n |
69 | $ 74.38 | 10:59:14 AM | NYSE | 24039G202gey |
15 | $ 74.39 | 10:59:28 AM | NYSE | 24039G202gjq |
16 | $ 74.39 | 10:59:28 AM | NYSE | 24039G202gjs |
17 | $ 74.39 | 10:59:28 AM | NYSE | 24039G202gju |
83 | $ 74.41 | 10:59:54 AM | NYSE | 24039G202gs8 |
100 | $ 74.41 | 10:59:54 AM | NYSE | 24039G202gsa |
100 | $ 74.42 | 11:00:33 AM | NYSE | 24039G202h5v |
100 | $ 74.42 | 11:00:33 AM | NYSE | 24039G202h5x |
100 | $ 74.39 | 11:01:03 AM | NYSE | 24039G202hh3 |
8 | $ 74.38 | 11:01:06 AM | NYSE | 24039G202hja |
22 | $ 74.38 | 11:01:06 AM | NYSE | 24039G202hjc |
70 | $ 74.39 | 11:02:07 AM | NYSE | 24039G202i7s |
100 | $ 74.39 | 11:02:07 AM | NYSE | 24039G202i7u |
85 | $ 74.39 | 11:02:07 AM | NYSE | 24039G202i7w |
37 | $ 74.39 | 11:02:22 AM | NYSE | 24039G202ic3 |
15 | $ 74.39 | 11:02:22 AM | NYSE | 24039G202ic5 |
41 | $ 74.39 | 11:02:22 AM | NYSE | 24039G202ic7 |
15 | $ 74.39 | 11:02:55 AM | NYSE | 24039G202mv6 |
7 | $ 74.39 | 11:02:55 AM | NYSE | 24039G202mv9 |
100 | $ 74.39 | 11:02:55 AM | NYSE | 24039G202mve |
100 | $ 74.40 | 11:04:02 AM | NYSE | 24039G202tid |
100 | $ 74.40 | 11:04:02 AM | NYSE | 24039G202tif |
55 | $ 74.40 | 11:04:02 AM | NYSE | 24039G202tii |
100 | $ 74.40 | 11:04:02 AM | NYSE | 24039G202tik |
45 | $ 74.40 | 11:04:02 AM | NYSE | 24039G202tim |
100 | $ 74.36 | 11:04:25 AM | NYSE | 24039G202trk |
100 | $ 74.37 | 11:04:57 AM | NYSE | 24039G202u08 |
100 | $ 74.37 | 11:04:57 AM | NYSE | 24039G202u0a |
100 | $ 74.34 | 11:05:24 AM | NYSE | 24039G202u9s |
26 | $ 74.35 | 11:06:09 AM | NYSE | 24039G202upr |
7 | $ 74.35 | 11:06:09 AM | NYSE | 24039G202upt |
67 | $ 74.35 | 11:06:09 AM | NYSE | 24039G202upv |
100 | $ 74.35 | 11:06:09 AM | NYSE | 24039G202upx |
11 | $ 74.32 | 11:06:26 AM | NYSE | 24039G202uvm |
86 | $ 74.32 | 11:06:51 AM | NYSE | 24039G202v4f |
100 | $ 74.32 | 11:06:51 AM | NYSE | 24039G202v4h |
3 | $ 74.32 | 11:06:51 AM | NYSE | 24039G202v4j |
100 | $ 74.32 | 11:07:02 AM | NYSE | 24039G202v8j |
100 | $ 74.32 | 11:07:58 AM | NYSE | 24039G202vrd |
100 | $ 74.32 | 11:07:58 AM | NYSE | 24039G202vrf |
38 | $ 74.32 | 11:07:58 AM | NYSE | 24039G202vrh |
13 | $ 74.35 | 11:08:06 AM | NYSE | 24039G202vvc |
100 | $ 74.35 | 11:08:18 AM | NYSE | 24039G202w0f |
49 | $ 74.35 | 11:08:18 AM | NYSE | 24039G202w0l |
100 | $ 74.37 | 11:08:43 AM | NYSE | 24039G202whu |
64 | $ 74.37 | 11:08:43 AM | NYSE | 24039G202whw |
100 | $ 74.36 | 11:09:19 AM | NYSE | 24039G202wua |
36 | $ 74.36 | 11:09:19 AM | NYSE | 24039G202wuc |
100 | $ 74.39 | 11:11:04 AM | NYSE | 24039G202ya4 |
100 | $ 74.39 | 11:11:04 AM | NYSE | 24039G202ya6 |
100 | $ 74.39 | 11:11:04 AM | NYSE | 24039G202ya8 |
100 | $ 74.39 | 11:11:04 AM | NYSE | 24039G202yaa |
100 | $ 74.39 | 11:11:04 AM | NYSE | 24039G202yac |
100 | $ 74.39 | 11:11:04 AM | NYSE | 24039G202yae |
100 | $ 74.44 | 11:11:23 AM | NYSE | 24039G202yfj |
100 | $ 74.47 | 11:11:30 AM | NYSE | 24039G202yht |
100 | $ 74.51 | 11:12:22 AM | NYSE | 24039G202z2h |
100 | $ 74.51 | 11:12:22 AM | NYSE | 24039G202z2j |
100 | $ 74.50 | 11:12:30 AM | NYSE | 24039G202z4m |
100 | $ 74.50 | 11:13:11 AM | NYSE | 24039G202zjp |
100 | $ 74.49 | 11:13:16 AM | NYSE | 24039G202zk9 |
100 | $ 74.50 | 11:13:51 AM | NYSE | 24039G20308f |
100 | $ 74.49 | 11:14:00 AM | NYSE | 24039G2030bg |
100 | $ 74.48 | 11:14:11 AM | NYSE | 24039G2030jl |
48 | $ 74.52 | 11:15:17 AM | NYSE | 24039G2031aw |
52 | $ 74.52 | 11:15:17 AM | NYSE | 24039G2031ay |
100 | $ 74.51 | 11:15:58 AM | NYSE | 24039G2031p3 |
100 | $ 74.51 | 11:15:58 AM | NYSE | 24039G2031p5 |
100 | $ 74.49 | 11:16:10 AM | NYSE | 24039G2031t6 |
100 | $ 74.47 | 11:16:22 AM | NYSE | 24039G2031xs |
100 | $ 74.49 | 11:17:24 AM | NYSE | 24039G20337t |
100 | $ 74.48 | 11:18:16 AM | NYSE | 24039G2033mm |
100 | $ 74.48 | 11:18:16 AM | NYSE | 24039G2033mo |
48 | $ 74.46 | 11:19:02 AM | NYSE | 24039G203413 |
100 | $ 74.46 | 11:19:02 AM | NYSE | 24039G203415 |
100 | $ 74.46 | 11:19:02 AM | NYSE | 24039G203417 |
52 | $ 74.46 | 11:19:02 AM | NYSE | 24039G203419 |
100 | $ 74.47 | 11:19:19 AM | NYSE | 24039G20345z |
100 | $ 74.43 | 11:19:38 AM | NYSE | 24039G2034cs |
68 | $ 74.45 | 11:20:09 AM | NYSE | 24039G2034lu |
32 | $ 74.45 | 11:20:09 AM | NYSE | 24039G2034lw |
34 | $ 74.50 | 11:20:57 AM | NYSE | 24039G20355r |
100 | $ 74.50 | 11:20:57 AM | NYSE | 24039G20355t |
66 | $ 74.50 | 11:20:57 AM | NYSE | 24039G20355v |
100 | $ 74.50 | 11:21:25 AM | NYSE | 24039G2035ia |
100 | $ 74.45 | 11:22:37 AM | NYSE | 24039G20366o |
100 | $ 74.45 | 11:22:37 AM | NYSE | 24039G20366q |
100 | $ 74.45 | 11:22:37 AM | NYSE | 24039G20366s |
71 | $ 74.45 | 11:22:39 AM | NYSE | 24039G20367b |
29 | $ 74.48 | 11:22:58 AM | NYSE | 24039G2036cu |
100 | $ 74.48 | 11:22:58 AM | NYSE | 24039G2036cw |
100 | $ 74.47 | 11:23:05 AM | NYSE | 24039G2036f0 |
100 | $ 74.45 | 11:23:13 AM | NYSE | 24039G2036ir |
100 | $ 74.45 | 11:23:35 AM | NYSE | 24039G2036to |
100 | $ 74.44 | 11:24:08 AM | NYSE | 24039G203763 |
40 | $ 74.43 | 11:24:30 AM | NYSE | 24039G2037io |
39 | $ 74.43 | 11:24:30 AM | NYSE | 24039G2037iq |
21 | $ 74.43 | 11:24:31 AM | NYSE | 24039G2037iu |
50 | $ 74.41 | 11:25:23 AM | NYSE | 24039G2037z7 |
50 | $ 74.41 | 11:25:23 AM | NYSE | 24039G2037zi |
100 | $ 74.40 | 11:25:56 AM | NYSE | 24039G2038th |
100 | $ 74.40 | 11:25:56 AM | NYSE | 24039G2038tj |
100 | $ 74.39 | 11:25:56 AM | NYSE | 24039G2038tl |
100 | $ 74.38 | 11:26:06 AM | NYSE | 24039G2038wx |
100 | $ 74.39 | 11:26:11 AM | NYSE | 24039G2038z6 |
100 | $ 74.39 | 11:26:24 AM | NYSE | 24039G20394f |
100 | $ 74.35 | 11:26:36 AM | NYSE | 24039G20398x |
100 | $ 74.34 | 11:26:52 AM | NYSE | 24039G2039ft |
100 | $ 74.35 | 11:27:17 AM | NYSE | 24039G2039o7 |
100 | $ 74.37 | 11:27:53 AM | NYSE | 24039G203a6e |
100 | $ 74.37 | 11:27:57 AM | NYSE | 24039G203a8a |
100 | $ 74.36 | 11:28:40 AM | NYSE | 24039G203ap7 |
100 | $ 74.38 | 11:28:48 AM | NYSE | 24039G203arr |
71 | $ 74.36 | 11:29:13 AM | NYSE | 24039G203ayh |
29 | $ 74.36 | 11:29:13 AM | NYSE | 24039G203ayj |
38 | $ 74.39 | 11:29:43 AM | NYSE | 24039G203b6l |
36 | $ 74.39 | 11:29:43 AM | NYSE | 24039G203b6n |
26 | $ 74.39 | 11:29:43 AM | NYSE | 24039G203b6q |
17 | $ 74.40 | 11:29:49 AM | NYSE | 24039G203b8t |
83 | $ 74.40 | 11:29:49 AM | NYSE | 24039G203b8v |
100 | $ 74.41 | 11:30:02 AM | NYSE | 24039G203bkk |
100 | $ 74.41 | 11:31:11 AM | NYSE | 24039G203c74 |
100 | $ 74.41 | 11:31:17 AM | NYSE | 24039G203c8z |
100 | $ 74.42 | 11:32:09 AM | NYSE | 24039G203cnt |
100 | $ 74.46 | 11:32:40 AM | NYSE | 24039G203cvj |
100 | $ 74.46 | 11:33:02 AM | NYSE | 24039G203d1b |
96 | $ 74.45 | 11:33:15 AM | NYSE | 24039G203d3w |
4 | $ 74.45 | 11:33:15 AM | NYSE | 24039G203d3y |
100 | $ 74.45 | 11:33:29 AM | NYSE | 24039G203d85 |
100 | $ 74.46 | 11:33:53 AM | NYSE | 24039G203dey |
28 | $ 74.46 | 11:33:59 AM | NYSE | 24039G203dgm |
72 | $ 74.46 | 11:34:00 AM | NYSE | 24039G203dgp |
100 | $ 74.46 | 11:34:11 AM | NYSE | 24039G203dk5 |
100 | $ 74.47 | 11:34:16 AM | NYSE | 24039G203dl4 |
100 | $ 74.48 | 11:34:26 AM | NYSE | 24039G203dnj |
100 | $ 74.49 | 11:34:48 AM | NYSE | 24039G203dsj |
100 | $ 74.50 | 11:35:45 AM | NYSE | 24039G203e9j |
100 | $ 74.56 | 11:36:17 AM | NYSE | 24039G203egr |
100 | $ 74.60 | 11:37:03 AM | NYSE | 24039G203erj |
100 | $ 74.67 | 11:38:03 AM | NYSE | 24039G203fe5 |
81 | $ 74.69 | 11:38:43 AM | NYSE | 24039G203fnu |
19 | $ 74.69 | 11:38:43 AM | NYSE | 24039G203fnw |
100 | $ 74.71 | 11:40:09 AM | NYSE | 24039G203g88 |
23 | $ 74.75 | 11:40:29 AM | NYSE | 24039G203gdb |
43 | $ 74.75 | 11:40:30 AM | NYSE | 24039G203gdd |
34 | $ 74.75 | 11:40:30 AM | NYSE | 24039G203gdf |
100 | $ 74.74 | 11:40:37 AM | NYSE | 24039G203gep |
100 | $ 74.61 | 11:40:49 AM | NYSE | 24039G203ggx |
75 | $ 74.63 | 11:41:30 AM | NYSE | 24039G203gt8 |
100 | $ 74.63 | 11:42:21 AM | NYSE | 24039G203h4z |
25 | $ 74.63 | 11:42:21 AM | NYSE | 24039G203h51 |
100 | $ 74.63 | 11:43:16 AM | NYSE | 24039G203hgs |
100 | $ 74.64 | 11:43:35 AM | NYSE | 24039G203hm2 |
99 | $ 74.67 | 11:45:05 AM | NYSE | 24039G203i6u |
1 | $ 74.67 | 11:45:05 AM | NYSE | 24039G203i6w |
100 | $ 74.71 | 11:45:55 AM | NYSE | 24039G203ikh |
100 | $ 74.67 | 11:46:08 AM | NYSE | 24039G203inh |
82 | $ 74.65 | 11:46:20 AM | NYSE | 24039G203iq9 |
99 | $ 74.67 | 11:47:19 AM | NYSE | 24039G203j1o |
18 | $ 74.67 | 11:47:19 AM | NYSE | 24039G203j1q |
1 | $ 74.67 | 11:47:19 AM | NYSE | 24039G203j1s |
100 | $ 74.65 | 11:47:41 AM | NYSE | 24039G203j7v |
2 | $ 74.66 | 11:48:07 AM | NYSE | 24039G203jg0 |
100 | $ 74.65 | 11:49:01 AM | NYSE | 24039G203jy8 |
98 | $ 74.65 | 11:49:01 AM | NYSE | 24039G203jya |
100 | $ 74.71 | 11:50:20 AM | NYSE | 24039G203kia |
3 | $ 74.76 | 11:50:29 AM | NYSE | 24039G203kkf |
3 | $ 74.76 | 11:50:29 AM | NYSE | 24039G203kkh |
3 | $ 74.76 | 11:50:30 AM | NYSE | 24039G203kkj |
3 | $ 74.76 | 11:50:30 AM | NYSE | 24039G203kkl |
88 | $ 74.76 | 11:50:30 AM | NYSE | 24039G203kkn |
100 | $ 74.78 | 11:50:38 AM | NYSE | 24039G203kmv |
100 | $ 74.76 | 11:50:53 AM | NYSE | 24039G203krn |
100 | $ 74.76 | 11:52:03 AM | NYSE | 24039G203l92 |
100 | $ 74.76 | 11:52:16 AM | NYSE | 24039G203lb1 |
100 | $ 74.75 | 11:52:24 AM | NYSE | 24039G203lcn |
100 | $ 74.74 | 11:52:26 AM | NYSE | 24039G203ld1 |
27 | $ 74.82 | 11:55:40 AM | NYSE | 24039G203mqy |
73 | $ 74.82 | 11:55:40 AM | NYSE | 24039G203mr0 |
100 | $ 74.82 | 11:55:40 AM | NYSE | 24039G203mr2 |
100 | $ 74.83 | 11:55:50 AM | NYSE | 24039G203muj |
100 | $ 74.84 | 11:56:22 AM | NYSE | 24039G203n0j |
7 | $ 74.84 | 11:56:30 AM | NYSE | 24039G203n2h |
7 | $ 74.84 | 11:56:30 AM | NYSE | 24039G203n2j |
7 | $ 74.84 | 11:56:30 AM | NYSE | 24039G203n2l |
71 | $ 74.84 | 11:56:30 AM | NYSE | 24039G203n2n |
8 | $ 74.84 | 11:56:30 AM | NYSE | 24039G203n2p |
100 | $ 74.84 | 11:56:49 AM | NYSE | 24039G203naz |
28 | $ 74.85 | 11:57:04 AM | NYSE | 24039G203nfx |
49 | $ 74.85 | 11:57:04 AM | NYSE | 24039G203nfz |
23 | $ 74.85 | 11:57:04 AM | NYSE | 24039G203ng1 |
60 | $ 74.87 | 11:57:51 AM | NYSE | 24039G203nsb |
40 | $ 74.87 | 11:57:51 AM | NYSE | 24039G203nsd |
100 | $ 74.83 | 11:58:28 AM | NYSE | 24039G203o4k |
100 | $ 74.75 | 11:58:44 AM | NYSE | 24039G203o7o |
100 | $ 74.78 | 11:59:45 AM | NYSE | 24039G203p1a |
100 | $ 74.75 | 12:00:00 PM | NYSE | 24039G203p3f |
100 | $ 74.75 | 12:01:10 PM | NYSE | 24039G203pk6 |
100 | $ 74.77 | 12:01:25 PM | NYSE | 24039G203po4 |
100 | $ 74.76 | 12:01:33 PM | NYSE | 24039G203pq1 |
7 | $ 74.73 | 12:02:15 PM | NYSE | 24039G203pz8 |
93 | $ 74.71 | 12:02:39 PM | NYSE | 24039G203q3w |
100 | $ 74.71 | 12:02:40 PM | NYSE | 24039G203q43 |
83 | $ 74.76 | 12:03:40 PM | NYSE | 24039G203qg1 |
17 | $ 74.76 | 12:03:40 PM | NYSE | 24039G203qg3 |
18 | $ 74.79 | 12:04:29 PM | NYSE | 24039G203qqm |
82 | $ 74.79 | 12:04:29 PM | NYSE | 24039G203qqo |
100 | $ 74.78 | 12:04:52 PM | NYSE | 24039G203qvg |
100 | $ 74.76 | 12:05:00 PM | NYSE | 24039G203qwj |
8 | $ 74.77 | 12:06:00 PM | NYSE | 24039G203ran |
29 | $ 74.77 | 12:06:00 PM | NYSE | 24039G203rap |
63 | $ 74.77 | 12:06:00 PM | NYSE | 24039G203rar |
20 | $ 74.78 | 12:06:54 PM | NYSE | 24039G203rm4 |
80 | $ 74.78 | 12:07:28 PM | NYSE | 24039G203rt4 |
20 | $ 74.78 | 12:07:28 PM | NYSE | 24039G203rt6 |
80 | $ 74.78 | 12:07:28 PM | NYSE | 24039G203rt8 |
100 | $ 74.78 | 12:07:34 PM | NYSE | 24039G203rua |
100 | $ 74.77 | 12:08:08 PM | NYSE | 24039G203rzj |
100 | $ 74.80 | 12:08:35 PM | NYSE | 24039G203s5q |
100 | $ 74.81 | 12:08:55 PM | NYSE | 24039G203s9c |
100 | $ 74.82 | 12:09:43 PM | NYSE | 24039G203shm |
12 | $ 74.86 | 12:10:12 PM | NYSE | 24039G203smb |
23 | $ 74.86 | 12:10:12 PM | NYSE | 24039G203smd |
65 | $ 74.89 | 12:10:12 PM | NYSE | 24039G203smf |
100 | $ 74.88 | 12:10:14 PM | NYSE | 24039G203smp |
100 | $ 74.90 | 12:10:26 PM | NYSE | 24039G203spp |
100 | $ 74.86 | 12:11:00 PM | NYSE | 24039G203syk |
56 | $ 74.87 | 12:11:49 PM | NYSE | 24039G203t8v |
44 | $ 74.87 | 12:11:49 PM | NYSE | 24039G203t8x |
100 | $ 74.89 | 12:12:02 PM | NYSE | 24039G203tbf |
37 | $ 74.85 | 12:12:20 PM | NYSE | 24039G203tf7 |
4 | $ 74.85 | 12:12:20 PM | NYSE | 24039G203tf9 |
4 | $ 74.87 | 12:12:46 PM | NYSE | 24039G203tm7 |
32 | $ 74.90 | 12:13:14 PM | NYSE | 24039G203tt7 |
23 | $ 74.92 | 12:13:57 PM | NYSE | 24039G203u5u |
100 | $ 74.92 | 12:13:57 PM | NYSE | 24039G203u5x |
100 | $ 74.90 | 12:14:25 PM | NYSE | 24039G203ucc |
100 | $ 74.94 | 12:15:47 PM | NYSE | 24039G203usd |
100 | $ 74.92 | 12:16:22 PM | NYSE | 24039G203uyz |
100 | $ 74.90 | 12:16:47 PM | NYSE | 24039G203v5q |
100 | $ 74.93 | 12:17:14 PM | NYSE | 24039G203v9q |
100 | $ 75.00 | 12:18:43 PM | NYSE | 24039G203vrv |
39 | $ 75.04 | 12:19:13 PM | NYSE | 24039G203vwr |
61 | $ 75.04 | 12:19:13 PM | NYSE | 24039G203vwt |
100 | $ 75.06 | 12:19:38 PM | NYSE | 24039G203w0c |
100 | $ 75.08 | 12:19:55 PM | NYSE | 24039G203w3u |
100 | $ 75.07 | 12:20:28 PM | NYSE | 24039G203wcp |
100 | $ 75.08 | 12:21:05 PM | NYSE | 24039G203wks |
90 | $ 75.15 | 12:21:15 PM | NYSE | 24039G203wn9 |
10 | $ 75.15 | 12:21:15 PM | NYSE | 24039G203wnb |
100 | $ 75.15 | 12:21:22 PM | NYSE | 24039G203wnv |
100 | $ 75.13 | 12:21:33 PM | NYSE | 24039G203wqs |
88 | $ 75.08 | 12:21:57 PM | NYSE | 24039G203wwa |
12 | $ 75.08 | 12:21:57 PM | NYSE | 24039G203wwc |
80 | $ 75.15 | 12:22:18 PM | NYSE | 24039G203wz6 |
20 | $ 75.15 | 12:22:18 PM | NYSE | 24039G203wz8 |
100 | $ 75.13 | 12:22:39 PM | NYSE | 24039G203x36 |
100 | $ 75.20 | 12:22:46 PM | NYSE | 24039G203x43 |
100 | $ 75.20 | 12:23:03 PM | NYSE | 24039G203x7t |
100 | $ 75.20 | 12:23:21 PM | NYSE | 24039G203xdw |
100 | $ 75.26 | 12:24:25 PM | NYSE | 24039G203ykb |
100 | $ 75.26 | 12:24:35 PM | NYSE | 24039G203ylh |
100 | $ 75.23 | 12:25:10 PM | NYSE | 24039G203yzf |
100 | $ 75.24 | 12:25:46 PM | NYSE | 24039G203z4d |
44 | $ 75.24 | 12:26:50 PM | NYSE | 24039G203zi6 |
17 | $ 75.24 | 12:26:50 PM | NYSE | 24039G203zi8 |
39 | $ 75.24 | 12:26:50 PM | NYSE | 24039G203zia |
99 | $ 75.34 | 12:27:57 PM | NYSE | 24039G203ztq |
1 | $ 75.34 | 12:27:57 PM | NYSE | 24039G203zto |
14 | $ 75.36 | 12:28:19 PM | NYSE | 24039G203zw6 |
86 | $ 75.36 | 12:28:19 PM | NYSE | 24039G203zw8 |
100 | $ 75.37 | 12:28:46 PM | NYSE | 24039G204018 |
100 | $ 75.32 | 12:28:59 PM | NYSE | 24039G20403y |
100 | $ 75.31 | 12:29:55 PM | NYSE | 24039G2040d0 |
100 | $ 75.28 | 12:30:09 PM | NYSE | 24039G2040ft |
45 | $ 75.32 | 12:31:29 PM | NYSE | 24039G2040ud |
55 | $ 75.32 | 12:31:29 PM | NYSE | 24039G2040uf |
100 | $ 75.30 | 12:31:33 PM | NYSE | 24039G2040vf |
100 | $ 75.27 | 12:32:06 PM | NYSE | 24039G20417l |
100 | $ 75.25 | 12:32:46 PM | NYSE | 24039G2041eq |
40 | $ 75.22 | 12:33:31 PM | NYSE | 24039G2041q5 |
60 | $ 75.22 | 12:33:31 PM | NYSE | 24039G2041q7 |
6 | $ 75.24 | 12:33:42 PM | NYSE | 24039G2041t2 |
94 | $ 75.24 | 12:33:42 PM | NYSE | 24039G2041t4 |
100 | $ 75.31 | 12:34:31 PM | NYSE | 24039G204240 |
100 | $ 75.32 | 12:35:19 PM | NYSE | 24039G2042an |
100 | $ 75.31 | 12:35:31 PM | NYSE | 24039G2042e1 |
30 | $ 75.28 | 12:35:49 PM | NYSE | 24039G2042in |
1 | $ 75.28 | 12:35:49 PM | NYSE | 24039G2042ip |
1 | $ 75.28 | 12:35:49 PM | NYSE | 24039G2042ir |
1 | $ 75.28 | 12:35:49 PM | NYSE | 24039G2042it |
1 | $ 75.28 | 12:35:49 PM | NYSE | 24039G2042iv |
66 | $ 75.28 | 12:35:49 PM | NYSE | 24039G2042ix |
10 | $ 75.29 | 12:36:43 PM | NYSE | 24039G2042t5 |
50 | $ 75.29 | 12:36:43 PM | NYSE | 24039G2042t7 |
40 | $ 75.29 | 12:36:43 PM | NYSE | 24039G2042t9 |
100 | $ 75.24 | 12:37:11 PM | NYSE | 24039G2042xe |
30 | $ 75.19 | 12:38:05 PM | NYSE | 24039G20436a |
70 | $ 75.19 | 12:38:05 PM | NYSE | 24039G20436c |
100 | $ 75.20 | 12:39:14 PM | NYSE | 24039G2043ii |
32 | $ 75.18 | 12:39:17 PM | NYSE | 24039G2043j4 |
68 | $ 75.18 | 12:39:17 PM | NYSE | 24039G2043j6 |
100 | $ 75.18 | 12:39:41 PM | NYSE | 24039G2043n1 |
100 | $ 75.19 | 12:40:02 PM | NYSE | 24039G2043qw |
100 | $ 75.09 | 12:40:44 PM | NYSE | 24039G2043yc |
100 | $ 75.07 | 12:41:20 PM | NYSE | 24039G20449f |
100 | $ 75.00 | 12:42:22 PM | NYSE | 24039G2044kf |
100 | $ 75.00 | 12:43:05 PM | NYSE | 24039G2044u5 |
100 | $ 74.91 | 12:43:15 PM | NYSE | 24039G2044wb |
100 | $ 74.90 | 12:44:25 PM | NYSE | 24039G20459r |
100 | $ 74.83 | 12:45:02 PM | NYSE | 24039G2045es |
100 | $ 74.80 | 12:45:32 PM | NYSE | 24039G2045lc |
100 | $ 74.78 | 12:45:56 PM | NYSE | 24039G2045q6 |
46 | $ 74.80 | 12:46:34 PM | NYSE | 24039G2045yt |
54 | $ 74.80 | 12:46:34 PM | NYSE | 24039G2045yv |
100 | $ 74.85 | 12:47:15 PM | NYSE | 24039G2046m6 |
61 | $ 74.78 | 12:49:04 PM | NYSE | 24039G2047d6 |
39 | $ 74.78 | 12:49:04 PM | NYSE | 24039G2047d8 |
100 | $ 74.75 | 12:49:47 PM | NYSE | 24039G2047lf |
20 | $ 74.74 | 12:49:59 PM | NYSE | 24039G2047mq |
57 | $ 74.75 | 12:50:05 PM | NYSE | 24039G2047nw |
35 | $ 74.73 | 12:50:29 PM | NYSE | 24039G2047r4 |
23 | $ 74.73 | 12:50:29 PM | NYSE | 24039G2047r6 |
65 | $ 74.73 | 12:50:29 PM | NYSE | 24039G2047r8 |
12 | $ 74.71 | 12:50:49 PM | NYSE | 24039G2047yl |
1 | $ 74.69 | 12:50:49 PM | NYSE | 24039G2047yn |
87 | $ 74.69 | 12:50:50 PM | NYSE | 24039G2047z0 |
13 | $ 74.69 | 12:50:50 PM | NYSE | 24039G2047z2 |
14 | $ 74.70 | 12:50:57 PM | NYSE | 24039G20480d |
73 | $ 74.70 | 12:50:57 PM | NYSE | 24039G20480f |
1 | $ 74.77 | 12:52:19 PM | NYSE | 24039G2048dl |
99 | $ 74.77 | 12:52:20 PM | NYSE | 24039G2048do |
100 | $ 74.77 | 12:52:36 PM | NYSE | 24039G2048g8 |
100 | $ 74.76 | 12:52:53 PM | NYSE | 24039G2048j7 |
100 | $ 74.69 | 12:53:53 PM | NYSE | 24039G2048xn |
100 | $ 74.77 | 12:55:07 PM | NYSE | 24039G2049cq |
47 | $ 74.75 | 12:55:09 PM | NYSE | 24039G2049d5 |
9 | $ 74.74 | 12:55:13 PM | NYSE | 24039G2049ds |
44 | $ 74.74 | 12:55:13 PM | NYSE | 24039G2049du |
60 | $ 74.64 | 12:56:02 PM | NYSE | 24039G2049oe |
40 | $ 74.71 | 12:58:08 PM | NYSE | 24039G204abv |
86 | $ 74.71 | 12:58:08 PM | NYSE | 24039G204abx |
14 | $ 74.71 | 12:58:09 PM | NYSE | 24039G204abz |
92 | $ 74.72 | 12:58:27 PM | NYSE | 24039G204agb |
8 | $ 74.72 | 12:58:27 PM | NYSE | 24039G204agd |
100 | $ 74.74 | 12:59:01 PM | NYSE | 24039G204akw |
13 | $ 74.73 | 13:00:04 PM | NYSE | 24039G204axb |
87 | $ 74.73 | 13:00:04 PM | NYSE | 24039G204axd |
94 | $ 74.75 | 13:00:21 PM | NYSE | 24039G204b0a |
6 | $ 74.75 | 13:00:21 PM | NYSE | 24039G204b0c |
100 | $ 74.76 | 13:01:23 PM | NYSE | 24039G204bb3 |
100 | $ 74.84 | 13:01:53 PM | NYSE | 24039G204bpr |
100 | $ 74.84 | 13:01:53 PM | NYSE | 24039G204bqa |
61 | $ 74.82 | 13:02:34 PM | NYSE | 24039G204c5u |
39 | $ 74.82 | 13:02:34 PM | NYSE | 24039G204c5w |
100 | $ 74.86 | 13:05:02 PM | NYSE | 24039G204cvu |
100 | $ 74.87 | 13:05:09 PM | NYSE | 24039G204czw |
100 | $ 74.80 | 13:05:26 PM | NYSE | 24039G204d2o |
7 | $ 74.83 | 13:06:44 PM | NYSE | 24039G204dgw |
13 | $ 74.83 | 13:06:44 PM | NYSE | 24039G204dgy |
40 | $ 74.83 | 13:06:44 PM | NYSE | 24039G204dh0 |
40 | $ 74.83 | 13:06:44 PM | NYSE | 24039G204dh2 |
100 | $ 74.79 | 13:07:13 PM | NYSE | 24039G204dnj |
100 | $ 74.77 | 13:08:52 PM | NYSE | 24039G204e7t |
100 | $ 74.79 | 13:09:39 PM | NYSE | 24039G204ehs |
25 | $ 74.74 | 13:09:59 PM | NYSE | 24039G204elh |
100 | $ 74.84 | 13:14:30 PM | NYSE | 24039G204gar |
100 | $ 74.84 | 13:14:30 PM | NYSE | 24039G204gat |
75 | $ 74.84 | 13:14:30 PM | NYSE | 24039G204gav |
100 | $ 74.84 | 13:14:30 PM | NYSE | 24039G204gax |
100 | $ 74.84 | 13:14:36 PM | NYSE | 24039G204gbv |
100 | $ 74.80 | 13:15:22 PM | NYSE | 24039G204gj2 |
100 | $ 74.79 | 13:16:43 PM | NYSE | 24039G204gwn |
100 | $ 74.83 | 13:17:13 PM | NYSE | 24039G204h9u |
100 | $ 74.86 | 13:18:57 PM | NYSE | 24039G204hu4 |
100 | $ 74.86 | 13:18:57 PM | NYSE | 24039G204hu6 |
100 | $ 74.89 | 13:21:22 PM | NYSE | 24039G204ij6 |
100 | $ 74.89 | 13:21:22 PM | NYSE | 24039G204ij2 |
100 | $ 74.89 | 13:21:22 PM | NYSE | 24039G204ij4 |
100 | $ 74.86 | 13:22:28 PM | NYSE | 24039G204j1v |
100 | $ 74.84 | 13:23:22 PM | NYSE | 24039G204jck |
23 | $ 74.85 | 13:25:50 PM | NYSE | 24039G204k72 |
77 | $ 74.85 | 13:25:50 PM | NYSE | 24039G204k74 |
100 | $ 74.85 | 13:25:50 PM | NYSE | 24039G204k76 |
100 | $ 74.85 | 13:25:50 PM | NYSE | 24039G204k78 |
100 | $ 74.84 | 13:26:08 PM | NYSE | 24039G204kb3 |
100 | $ 74.83 | 13:27:31 PM | NYSE | 24039G204kur |
100 | $ 74.86 | 13:27:46 PM | NYSE | 24039G204kzg |
36 | $ 74.85 | 13:28:08 PM | NYSE | 24039G204lr0 |
64 | $ 74.85 | 13:28:08 PM | NYSE | 24039G204lr2 |
2 | $ 74.84 | 13:28:31 PM | NYSE | 24039G204ly1 |
7 | $ 74.90 | 13:30:03 PM | NYSE | 24039G204mc3 |
36 | $ 74.91 | 13:30:23 PM | NYSE | 24039G204mge |
55 | $ 74.91 | 13:30:23 PM | NYSE | 24039G204mgg |
45 | $ 74.91 | 13:30:23 PM | NYSE | 24039G204mgi |
55 | $ 74.91 | 13:30:23 PM | NYSE | 24039G204mgk |
6 | $ 74.91 | 13:30:28 PM | NYSE | 24039G204mng |
77 | $ 74.91 | 13:30:28 PM | NYSE | 24039G204mni |
40 | $ 74.96 | 13:32:00 PM | NYSE | 24039G204n60 |
17 | $ 74.96 | 13:32:00 PM | NYSE | 24039G204n62 |
60 | $ 74.96 | 13:32:00 PM | NYSE | 24039G204n64 |
100 | $ 74.97 | 13:32:36 PM | NYSE | 24039G204ndb |
100 | $ 74.89 | 13:33:08 PM | NYSE | 24039G204njj |
100 | $ 74.86 | 13:33:16 PM | NYSE | 24039G204noy |
100 | $ 74.92 | 13:35:30 PM | NYSE | 24039G204os9 |
100 | $ 74.92 | 13:37:06 PM | NYSE | 24039G204pbu |
100 | $ 74.92 | 13:37:06 PM | NYSE | 24039G204pbw |
100 | $ 74.92 | 13:37:06 PM | NYSE | 24039G204pby |
100 | $ 74.89 | 13:37:33 PM | NYSE | 24039G204po0 |
100 | $ 74.87 | 13:38:14 PM | NYSE | 24039G204q0g |
100 | $ 74.90 | 13:39:00 PM | NYSE | 24039G204q8f |
35 | $ 74.92 | 13:39:58 PM | NYSE | 24039G204qic |
65 | $ 74.92 | 13:39:58 PM | NYSE | 24039G204qie |
1 | $ 74.93 | 13:40:03 PM | NYSE | 24039G204qj9 |
15 | $ 74.97 | 13:40:18 PM | NYSE | 24039G204qml |
84 | $ 74.97 | 13:40:18 PM | NYSE | 24039G204qmr |
32 | $ 74.97 | 13:40:18 PM | NYSE | 24039G204qmu |
11 | $ 74.97 | 13:40:26 PM | NYSE | 24039G204qq3 |
57 | $ 74.97 | 13:40:26 PM | NYSE | 24039G204qq5 |
100 | $ 74.97 | 13:40:26 PM | NYSE | 24039G204qq7 |
16 | $ 74.98 | 13:41:34 PM | NYSE | 24039G204r4s |
14 | $ 74.98 | 13:41:34 PM | NYSE | 24039G204r4u |
70 | $ 74.98 | 13:41:34 PM | NYSE | 24039G204r4w |
9 | $ 74.96 | 13:42:03 PM | NYSE | 24039G204rda |
91 | $ 74.96 | 13:42:07 PM | NYSE | 24039G204red |
100 | $ 74.96 | 13:42:07 PM | NYSE | 24039G204ref |
100 | $ 74.95 | 13:42:17 PM | NYSE | 24039G204rhb |
100 | $ 74.99 | 13:43:40 PM | NYSE | 24039G204rya |
50 | $ 74.99 | 13:44:42 PM | NYSE | 24039G204sb1 |
16 | $ 74.99 | 13:44:42 PM | NYSE | 24039G204sb3 |
7 | $ 75.00 | 13:45:05 PM | NYSE | 24039G204sep |
27 | $ 75.03 | 13:45:41 PM | NYSE | 24039G204ssg |
51 | $ 75.03 | 13:45:41 PM | NYSE | 24039G204ssi |
49 | $ 75.03 | 13:45:41 PM | NYSE | 24039G204ssk |
43 | $ 75.00 | 13:45:59 PM | NYSE | 24039G204sxs |
57 | $ 75.00 | 13:45:59 PM | NYSE | 24039G204sxu |
16 | $ 75.00 | 13:47:12 PM | NYSE | 24039G204tg3 |
14 | $ 75.00 | 13:47:12 PM | NYSE | 24039G204tg5 |
70 | $ 74.99 | 13:47:24 PM | NYSE | 24039G204tie |
100 | $ 74.99 | 13:47:24 PM | NYSE | 24039G204tig |
100 | $ 75.00 | 13:50:04 PM | NYSE | 24039G204v7t |
100 | $ 75.00 | 13:51:21 PM | NYSE | 24039G204vrb |
100 | $ 75.00 | 13:51:21 PM | NYSE | 24039G204vrd |
100 | $ 75.04 | 13:53:50 PM | NYSE | 24039G204wos |
100 | $ 75.04 | 13:53:50 PM | NYSE | 24039G204wou |
100 | $ 75.04 | 13:53:50 PM | NYSE | 24039G204woo |
100 | $ 75.04 | 13:53:50 PM | NYSE | 24039G204woq |
41 | $ 75.06 | 13:54:19 PM | NYSE | 24039G204wun |
59 | $ 75.06 | 13:54:19 PM | NYSE | 24039G204wup |
100 | $ 75.04 | 13:54:47 PM | NYSE | 24039G204x10 |
7 | $ 75.05 | 13:55:35 PM | NYSE | 24039G204xqq |
74 | $ 75.05 | 13:55:35 PM | NYSE | 24039G204xqs |
19 | $ 75.05 | 13:55:35 PM | NYSE | 24039G204xqu |
38 | $ 74.99 | 13:55:58 PM | NYSE | 24039G204xun |
62 | $ 74.99 | 13:55:58 PM | NYSE | 24039G204xup |
100 | $ 74.98 | 13:56:42 PM | NYSE | 24039G204y3y |
100 | $ 74.91 | 13:57:51 PM | NYSE | 24039G204yil |
95 | $ 74.90 | 13:57:52 PM | NYSE | 24039G204yip |
5 | $ 74.89 | 13:59:17 PM | NYSE | 24039G204yz0 |
100 | $ 74.89 | 13:59:17 PM | NYSE | 24039G204yz2 |
100 | $ 74.89 | 13:59:17 PM | NYSE | 24039G204yz4 |
100 | $ 74.90 | 14:00:05 PM | NYSE | 24039G204za5 |
100 | $ 74.85 | 14:00:51 PM | NYSE | 24039G204zi4 |
7 | $ 74.85 | 14:00:51 PM | NYSE | 24039G204zi6 |
23 | $ 74.84 | 14:00:51 PM | NYSE | 24039G204zi8 |
70 | $ 74.85 | 14:00:51 PM | NYSE | 24039G204zi2 |
100 | $ 74.82 | 14:00:53 PM | NYSE | 24039G204zit |
100 | $ 74.82 | 14:01:36 PM | NYSE | 24039G204zsz |
100 | $ 74.81 | 14:01:47 PM | NYSE | 24039G204zwf |
98 | $ 74.78 | 14:01:54 PM | NYSE | 24039G204zy1 |
100 | $ 74.77 | 14:02:18 PM | NYSE | 24039G20502u |
2 | $ 74.77 | 14:02:18 PM | NYSE | 24039G20502w |
100 | $ 74.86 | 14:03:26 PM | NYSE | 24039G2050n5 |
100 | $ 74.84 | 14:03:29 PM | NYSE | 24039G2050nr |
100 | $ 74.82 | 14:04:37 PM | NYSE | 24039G20512b |
40 | $ 74.83 | 14:05:03 PM | NYSE | 24039G20517a |
100 | $ 74.82 | 14:05:18 PM | NYSE | 24039G20519f |
60 | $ 74.82 | 14:05:18 PM | NYSE | 24039G20519h |
96 | $ 74.85 | 14:05:40 PM | NYSE | 24039G2051dp |
4 | $ 74.85 | 14:05:40 PM | NYSE | 24039G2051dr |
100 | $ 74.86 | 14:05:45 PM | NYSE | 24039G2051e8 |
100 | $ 74.84 | 14:06:19 PM | NYSE | 24039G2051ml |
67 | $ 74.83 | 14:06:29 PM | NYSE | 24039G2051r5 |
1 | $ 74.83 | 14:06:29 PM | NYSE | 24039G2051r7 |
13 | $ 74.84 | 14:07:04 PM | NYSE | 24039G2051yd |
32 | $ 74.84 | 14:07:04 PM | NYSE | 24039G2051yf |
87 | $ 74.83 | 14:07:04 PM | NYSE | 24039G2051yj |
38 | $ 74.82 | 14:08:27 PM | NYSE | 24039G2052hk |
62 | $ 74.82 | 14:08:27 PM | NYSE | 24039G2052hm |
33 | $ 74.92 | 14:10:49 PM | NYSE | 24039G2053hy |
100 | $ 74.92 | 14:10:50 PM | NYSE | 24039G2053i0 |
67 | $ 74.93 | 14:10:53 PM | NYSE | 24039G2053jw |
58 | $ 74.93 | 14:10:53 PM | NYSE | 24039G2053jy |
42 | $ 74.93 | 14:10:53 PM | NYSE | 24039G2053k0 |
100 | $ 74.91 | 14:11:26 PM | NYSE | 24039G2053wt |
100 | $ 74.91 | 14:11:56 PM | NYSE | 24039G20541z |
100 | $ 74.90 | 14:12:04 PM | NYSE | 24039G205436 |
100 | $ 74.95 | 14:12:26 PM | NYSE | 24039G20547q |
100 | $ 74.95 | 14:12:29 PM | NYSE | 24039G20548f |
70 | $ 74.98 | 14:12:59 PM | NYSE | 24039G2054gd |
30 | $ 74.98 | 14:12:59 PM | NYSE | 24039G2054gf |
100 | $ 74.98 | 14:14:02 PM | NYSE | 24039G2054wp |
80 | $ 74.95 | 14:14:09 PM | NYSE | 24039G2054z4 |
20 | $ 74.95 | 14:14:09 PM | NYSE | 24039G2054z6 |
100 | $ 74.93 | 14:14:24 PM | NYSE | 24039G20552r |
75 | $ 74.92 | 14:14:40 PM | NYSE | 24039G205556 |
25 | $ 74.93 | 14:15:33 PM | NYSE | 24039G2055eu |
100 | $ 74.93 | 14:15:33 PM | NYSE | 24039G2055ex |
100 | $ 74.97 | 14:16:07 PM | NYSE | 24039G2055k9 |
1 | $ 74.98 | 14:16:32 PM | NYSE | 24039G2055o6 |
99 | $ 74.98 | 14:16:32 PM | NYSE | 24039G2055o8 |
100 | $ 74.97 | 14:16:42 PM | NYSE | 24039G2055qh |
59 | $ 74.95 | 14:16:51 PM | NYSE | 24039G2055s8 |
41 | $ 74.95 | 14:16:51 PM | NYSE | 24039G2055sa |
100 | $ 74.95 | 14:17:58 PM | NYSE | 24039G20564m |
26 | $ 74.94 | 14:18:44 PM | NYSE | 24039G2056f7 |
74 | $ 74.94 | 14:18:44 PM | NYSE | 24039G2056f9 |
100 | $ 74.93 | 14:19:19 PM | NYSE | 24039G2056o3 |
100 | $ 74.91 | 14:19:44 PM | NYSE | 24039G2056sy |
100 | $ 74.86 | 14:20:00 PM | NYSE | 24039G2057eo |
100 | $ 74.93 | 14:20:37 PM | NYSE | 24039G2057m7 |
100 | $ 74.89 | 14:20:50 PM | NYSE | 24039G2057oa |
100 | $ 74.88 | 14:20:56 PM | NYSE | 24039G2057po |
61 | $ 74.85 | 14:21:54 PM | NYSE | 24039G20586p |
39 | $ 74.84 | 14:22:02 PM | NYSE | 24039G20587o |
86 | $ 74.81 | 14:23:15 PM | NYSE | 24039G2058n7 |
14 | $ 74.81 | 14:23:15 PM | NYSE | 24039G2058n9 |
100 | $ 74.82 | 14:23:43 PM | NYSE | 24039G2058se |
100 | $ 74.80 | 14:23:51 PM | NYSE | 24039G2058u9 |
100 | $ 74.80 | 14:24:23 PM | NYSE | 24039G20591e |
100 | $ 74.77 | 14:26:20 PM | NYSE | 24039G205a55 |
100 | $ 74.77 | 14:26:20 PM | NYSE | 24039G205a59 |
100 | $ 74.77 | 14:26:20 PM | NYSE | 24039G205a5d |
100 | $ 74.84 | 14:27:29 PM | NYSE | 24039G205aky |
100 | $ 74.84 | 14:27:29 PM | NYSE | 24039G205al0 |
100 | $ 74.85 | 14:28:05 PM | NYSE | 24039G205aqy |
88 | $ 74.84 | 14:28:06 PM | NYSE | 24039G205ar1 |
12 | $ 74.84 | 14:28:06 PM | NYSE | 24039G205ar3 |
100 | $ 74.84 | 14:28:39 PM | NYSE | 24039G205azc |
89 | $ 74.90 | 14:29:21 PM | NYSE | 24039G205bar |
11 | $ 74.90 | 14:29:21 PM | NYSE | 24039G205bav |
100 | $ 74.90 | 14:29:44 PM | NYSE | 24039G205bfn |
100 | $ 74.88 | 14:30:14 PM | NYSE | 24039G205bob |
100 | $ 74.85 | 14:31:13 PM | NYSE | 24039G205bz0 |
4 | $ 74.84 | 14:31:25 PM | NYSE | 24039G205c1c |
96 | $ 74.84 | 14:31:27 PM | NYSE | 24039G205c2l |
6 | $ 74.83 | 14:31:43 PM | NYSE | 24039G205c6h |
6 | $ 74.83 | 14:31:44 PM | NYSE | 24039G205c6j |
100 | $ 74.83 | 14:32:26 PM | NYSE | 24039G205cf3 |
88 | $ 74.83 | 14:32:26 PM | NYSE | 24039G205cf6 |
83 | $ 74.82 | 14:32:40 PM | NYSE | 24039G205cit |
17 | $ 74.87 | 14:32:55 PM | NYSE | 24039G205cmk |
100 | $ 74.87 | 14:32:55 PM | NYSE | 24039G205cmm |
100 | $ 74.89 | 14:33:19 PM | NYSE | 24039G205cr3 |
100 | $ 74.88 | 14:33:35 PM | NYSE | 24039G205cvb |
100 | $ 74.79 | 14:34:09 PM | NYSE | 24039G205dj0 |
100 | $ 74.77 | 14:34:25 PM | NYSE | 24039G205dml |
100 | $ 74.76 | 14:35:22 PM | NYSE | 24039G205e6g |
100 | $ 74.78 | 14:35:57 PM | NYSE | 24039G205eg3 |
100 | $ 74.77 | 14:36:11 PM | NYSE | 24039G205ej5 |
88 | $ 74.79 | 14:36:44 PM | NYSE | 24039G205esg |
12 | $ 74.79 | 14:36:44 PM | NYSE | 24039G205esk |
100 | $ 74.79 | 14:36:55 PM | NYSE | 24039G205euj |
100 | $ 74.78 | 14:36:59 PM | NYSE | 24039G205ev5 |
32 | $ 74.77 | 14:37:11 PM | NYSE | 24039G205exs |
68 | $ 74.77 | 14:37:11 PM | NYSE | 24039G205exu |
84 | $ 74.75 | 14:37:30 PM | NYSE | 24039G205f2b |
16 | $ 74.74 | 14:37:56 PM | NYSE | 24039G205f7x |
100 | $ 74.74 | 14:37:56 PM | NYSE | 24039G205f7z |
100 | $ 74.73 | 14:38:32 PM | NYSE | 24039G205g19 |
100 | $ 74.73 | 14:39:09 PM | NYSE | 24039G205gi4 |
100 | $ 74.72 | 14:40:03 PM | NYSE | 24039G205h32 |
100 | $ 74.69 | 14:40:31 PM | NYSE | 24039G205h8g |
100 | $ 74.71 | 14:40:59 PM | NYSE | 24039G205hfd |
100 | $ 74.70 | 14:41:03 PM | NYSE | 24039G205hg1 |
18 | $ 74.69 | 14:41:39 PM | NYSE | 24039G205hnt |
82 | $ 74.69 | 14:41:39 PM | NYSE | 24039G205hnv |
100 | $ 74.68 | 14:41:44 PM | NYSE | 24039G205hou |
100 | $ 74.68 | 14:42:10 PM | NYSE | 24039G205i27 |
100 | $ 74.68 | 14:42:45 PM | NYSE | 24039G205i81 |
100 | $ 74.72 | 14:43:46 PM | NYSE | 24039G205ilm |
100 | $ 74.73 | 14:44:49 PM | NYSE | 24039G205iyv |
100 | $ 74.72 | 14:44:50 PM | NYSE | 24039G205iz2 |
100 | $ 74.72 | 14:45:20 PM | NYSE | 24039G205j57 |
100 | $ 74.72 | 14:45:54 PM | NYSE | 24039G205jba |
100 | $ 74.72 | 14:46:16 PM | NYSE | 24039G205jgt |
100 | $ 74.70 | 14:46:24 PM | NYSE | 24039G205jix |
100 | $ 74.70 | 14:46:59 PM | NYSE | 24039G205jqe |
100 | $ 74.71 | 14:47:09 PM | NYSE | 24039G205jrw |
100 | $ 74.69 | 14:47:26 PM | NYSE | 24039G205juy |
100 | $ 74.71 | 14:47:52 PM | NYSE | 24039G205k19 |
100 | $ 74.65 | 14:48:31 PM | NYSE | 24039G205kaf |
100 | $ 74.69 | 14:49:57 PM | NYSE | 24039G205kv2 |
100 | $ 74.69 | 14:50:31 PM | NYSE | 24039G205l4l |
100 | $ 74.73 | 14:50:32 PM | NYSE | 24039G205l4u |
100 | $ 74.74 | 14:51:29 PM | NYSE | 24039G205ljy |
100 | $ 74.73 | 14:52:01 PM | NYSE | 24039G205lqh |
100 | $ 74.73 | 14:52:11 PM | NYSE | 24039G205lt7 |
100 | $ 74.73 | 14:52:26 PM | NYSE | 24039G205m0t |
93 | $ 74.72 | 14:52:34 PM | NYSE | 24039G205m27 |
7 | $ 74.72 | 14:52:34 PM | NYSE | 24039G205m29 |
100 | $ 74.72 | 14:53:07 PM | NYSE | 24039G205mav |
100 | $ 74.72 | 14:53:11 PM | NYSE | 24039G205mbv |
100 | $ 74.72 | 14:53:42 PM | NYSE | 24039G205mh1 |
100 | $ 74.72 | 14:54:15 PM | NYSE | 24039G205ml8 |
100 | $ 74.71 | 14:54:20 PM | NYSE | 24039G205mlx |
100 | $ 74.72 | 14:54:45 PM | NYSE | 24039G205mrw |
3 | $ 74.69 | 14:55:07 PM | NYSE | 24039G205n2k |
3 | $ 74.69 | 14:55:07 PM | NYSE | 24039G205n2m |
94 | $ 74.68 | 14:55:16 PM | NYSE | 24039G205n40 |
100 | $ 74.68 | 14:55:16 PM | NYSE | 24039G205n42 |
50 | $ 74.69 | 14:55:49 PM | NYSE | 24039G205nbi |
50 | $ 74.69 | 14:56:03 PM | NYSE | 24039G205nce |
100 | $ 74.69 | 14:56:03 PM | NYSE | 24039G205ncg |
100 | $ 74.68 | 14:56:19 PM | NYSE | 24039G205nh9 |
100 | $ 74.68 | 14:56:54 PM | NYSE | 24039G205nqq |
100 | $ 74.68 | 14:57:09 PM | NYSE | 24039G205nsm |
100 | $ 74.67 | 14:57:29 PM | NYSE | 24039G205nwn |
100 | $ 74.66 | 14:57:57 PM | NYSE | 24039G205o15 |
100 | $ 74.67 | 14:57:59 PM | NYSE | 24039G205o1d |
100 | $ 74.67 | 14:58:33 PM | NYSE | 24039G205o7b |
100 | $ 74.66 | 14:58:45 PM | NYSE | 24039G205o9e |
100 | $ 74.65 | 14:59:02 PM | NYSE | 24039G205ody |
100 | $ 74.64 | 14:59:16 PM | NYSE | 24039G205oic |
100 | $ 74.62 | 14:59:29 PM | NYSE | 24039G205olw |
100 | $ 74.65 | 15:00:34 PM | NYSE | 24039G205p0j |
100 | $ 74.65 | 15:01:02 PM | NYSE | 24039G205p61 |
100 | $ 74.65 | 15:01:13 PM | NYSE | 24039G205p7j |
100 | $ 74.65 | 15:01:30 PM | NYSE | 24039G205p9y |
100 | $ 74.72 | 15:02:02 PM | NYSE | 24039G205phz |
100 | $ 74.70 | 15:02:04 PM | NYSE | 24039G205pir |
100 | $ 74.70 | 15:02:27 PM | NYSE | 24039G205pnb |
100 | $ 74.69 | 15:02:40 PM | NYSE | 24039G205ppe |
100 | $ 74.68 | 15:03:02 PM | NYSE | 24039G205ptw |
13 | $ 74.68 | 15:03:26 PM | NYSE | 24039G205pyd |
7 | $ 74.68 | 15:03:26 PM | NYSE | 24039G205pyf |
1 | $ 74.68 | 15:03:26 PM | NYSE | 24039G205pyh |
1 | $ 74.68 | 15:03:26 PM | NYSE | 24039G205pyj |
100 | $ 74.69 | 15:03:33 PM | NYSE | 24039G205pzb |
78 | $ 74.69 | 15:03:33 PM | NYSE | 24039G205pzd |
100 | $ 74.68 | 15:03:51 PM | NYSE | 24039G205q28 |
100 | $ 74.75 | 15:05:36 PM | NYSE | 24039G205qnn |
100 | $ 74.72 | 15:05:51 PM | NYSE | 24039G205qs5 |
100 | $ 74.72 | 15:06:09 PM | NYSE | 24039G205qvw |
100 | $ 74.70 | 15:06:25 PM | NYSE | 24039G205qz4 |
100 | $ 74.69 | 15:06:30 PM | NYSE | 24039G205qzt |
100 | $ 74.68 | 15:06:42 PM | NYSE | 24039G205r1h |
7 | $ 74.72 | 15:07:23 PM | NYSE | 24039G205r7s |
100 | $ 74.77 | 15:08:18 PM | NYSE | 24039G205rhd |
93 | $ 74.77 | 15:08:18 PM | NYSE | 24039G205rhf |
100 | $ 74.81 | 15:09:32 PM | NYSE | 24039G205s9o |
100 | $ 74.81 | 15:10:05 PM | NYSE | 24039G205six |
100 | $ 74.85 | 15:10:38 PM | NYSE | 24039G205sre |
100 | $ 74.83 | 15:11:02 PM | NYSE | 24039G205svz |
100 | $ 74.82 | 15:11:09 PM | NYSE | 24039G205syh |
100 | $ 74.77 | 15:11:37 PM | NYSE | 24039G205t5e |
100 | $ 74.81 | 15:12:12 PM | NYSE | 24039G205te6 |
100 | $ 74.83 | 15:14:11 PM | NYSE | 24039G205u36 |
100 | $ 74.83 | 15:14:11 PM | NYSE | 24039G205u38 |
100 | $ 74.83 | 15:14:11 PM | NYSE | 24039G205u3a |
100 | $ 74.82 | 15:14:28 PM | NYSE | 24039G205u7l |
60 | $ 74.84 | 15:15:31 PM | NYSE | 24039G205uk8 |
40 | $ 74.84 | 15:15:31 PM | NYSE | 24039G205uka |
20 | $ 74.84 | 15:15:31 PM | NYSE | 24039G205ukc |
100 | $ 74.84 | 15:15:31 PM | NYSE | 24039G205uke |
80 | $ 74.84 | 15:15:31 PM | NYSE | 24039G205ukg |
65 | $ 74.81 | 15:15:43 PM | NYSE | 24039G205un6 |
35 | $ 74.81 | 15:15:43 PM | NYSE | 24039G205un8 |
52 | $ 74.79 | 15:15:47 PM | NYSE | 24039G205uo0 |
43 | $ 74.79 | 15:15:47 PM | NYSE | 24039G205uo2 |
5 | $ 74.79 | 15:15:47 PM | NYSE | 24039G205uo4 |
100 | $ 74.85 | 15:17:35 PM | NYSE | 24039G205vvi |
92 | $ 74.85 | 15:17:35 PM | NYSE | 24039G205vvk |
100 | $ 74.85 | 15:17:35 PM | NYSE | 24039G205vvm |
8 | $ 74.85 | 15:17:35 PM | NYSE | 24039G205vvo |
100 | $ 74.84 | 15:18:10 PM | NYSE | 24039G205w6q |
1 | $ 74.85 | 15:18:37 PM | NYSE | 24039G205wcf |
99 | $ 74.85 | 15:18:45 PM | NYSE | 24039G205wg4 |
100 | $ 74.85 | 15:18:45 PM | NYSE | 24039G205wg6 |
100 | $ 74.90 | 15:18:58 PM | NYSE | 24039G205wip |
1 | $ 74.92 | 15:19:20 PM | NYSE | 24039G205wt0 |
6 | $ 74.92 | 15:19:50 PM | NYSE | 24039G205wyp |
93 | $ 74.92 | 15:19:50 PM | NYSE | 24039G205wyr |
46 | $ 74.92 | 15:19:50 PM | NYSE | 24039G205wyt |
54 | $ 74.92 | 15:19:51 PM | NYSE | 24039G205wz2 |
53 | $ 74.92 | 15:20:21 PM | NYSE | 24039G205x4z |
47 | $ 74.92 | 15:20:21 PM | NYSE | 24039G205x52 |
100 | $ 74.88 | 15:20:40 PM | NYSE | 24039G205x9i |
100 | $ 74.88 | 15:20:51 PM | NYSE | 24039G205xdq |
100 | $ 74.88 | 15:21:16 PM | NYSE | 24039G205xmn |
100 | $ 74.87 | 15:21:26 PM | NYSE | 24039G205xs9 |
2 | $ 74.87 | 15:21:49 PM | NYSE | 24039G205y1h |
98 | $ 74.89 | 15:22:03 PM | NYSE | 24039G205y3z |
2 | $ 74.89 | 15:22:03 PM | NYSE | 24039G205y41 |
100 | $ 74.91 | 15:23:46 PM | NYSE | 24039G205yr3 |
100 | $ 74.91 | 15:23:46 PM | NYSE | 24039G205yr5 |
84 | $ 74.91 | 15:23:46 PM | NYSE | 24039G205yr7 |
98 | $ 74.91 | 15:23:46 PM | NYSE | 24039G205yr9 |
16 | $ 74.91 | 15:23:46 PM | NYSE | 24039G205yrb |
100 | $ 74.90 | 15:25:05 PM | NYSE | 24039G205z9s |
100 | $ 74.90 | 15:25:05 PM | NYSE | 24039G205z9u |
100 | $ 74.90 | 15:25:05 PM | NYSE | 24039G205z9w |
100 | $ 74.90 | 15:25:05 PM | NYSE | 24039G205z9y |
100 | $ 74.86 | 15:25:19 PM | NYSE | 24039G205zbw |
45 | $ 74.85 | 15:25:41 PM | NYSE | 24039G205zen |
55 | $ 74.85 | 15:25:41 PM | NYSE | 24039G205zep |
22 | $ 74.84 | 15:26:35 PM | NYSE | 24039G205zuk |
76 | $ 74.84 | 15:26:35 PM | NYSE | 24039G205zum |
2 | $ 74.84 | 15:26:35 PM | NYSE | 24039G205zur |
100 | $ 74.82 | 15:26:41 PM | NYSE | 24039G205zx0 |
66 | $ 74.85 | 15:28:13 PM | NYSE | 24039G2060c8 |
5 | $ 74.85 | 15:28:13 PM | NYSE | 24039G2060ca |
100 | $ 74.85 | 15:28:13 PM | NYSE | 24039G2060cc |
100 | $ 74.85 | 15:28:13 PM | NYSE | 24039G2060ce |
100 | $ 74.85 | 15:28:13 PM | NYSE | 24039G2060cg |
29 | $ 74.85 | 15:28:13 PM | NYSE | 24039G2060ci |
100 | $ 74.85 | 15:28:13 PM | NYSE | 24039G2060ck |
100 | $ 74.85 | 15:28:13 PM | NYSE | 24039G2060cm |
100 | $ 74.85 | 15:28:13 PM | NYSE | 24039G2060co |
100 | $ 74.82 | 15:28:32 PM | NYSE | 24039G2060ex |
100 | $ 74.80 | 15:28:46 PM | NYSE | 24039G2060j3 |
100 | $ 74.77 | 15:29:14 PM | NYSE | 24039G2060nb |
100 | $ 74.77 | 15:29:14 PM | NYSE | 24039G2060nd |
100 | $ 74.76 | 15:29:30 PM | NYSE | 24039G2060r9 |
10 | $ 74.78 | 15:30:53 PM | NYSE | 24039G2061cb |
100 | $ 74.79 | 15:30:54 PM | NYSE | 24039G2061cd |
90 | $ 74.79 | 15:30:54 PM | NYSE | 24039G2061cf |
100 | $ 74.79 | 15:30:54 PM | NYSE | 24039G2061ch |
100 | $ 74.79 | 15:30:54 PM | NYSE | 24039G2061cj |
100 | $ 74.79 | 15:30:54 PM | NYSE | 24039G2061cl |
100 | $ 74.79 | 15:30:54 PM | NYSE | 24039G2061cn |
100 | $ 74.78 | 15:31:01 PM | NYSE | 24039G2061dw |
18 | $ 74.81 | 15:32:16 PM | NYSE | 24039G2061vo |
8 | $ 74.81 | 15:32:16 PM | NYSE | 24039G2061vq |
74 | $ 74.80 | 15:32:29 PM | NYSE | 24039G2061z0 |
100 | $ 74.80 | 15:32:29 PM | NYSE | 24039G2061z2 |
74 | $ 74.80 | 15:32:29 PM | NYSE | 24039G2061z4 |
100 | $ 74.80 | 15:32:29 PM | NYSE | 24039G2061z6 |
100 | $ 74.80 | 15:32:29 PM | NYSE | 24039G2061z8 |
100 | $ 74.80 | 15:32:29 PM | NYSE | 24039G2061za |
26 | $ 74.80 | 15:32:29 PM | NYSE | 24039G2061zc |
3 | $ 74.79 | 15:32:55 PM | NYSE | 24039G20627r |
42 | $ 74.79 | 15:32:55 PM | NYSE | 24039G20627t |
20 | $ 74.79 | 15:33:04 PM | NYSE | 24039G2062bf |
35 | $ 74.79 | 15:33:04 PM | NYSE | 24039G2062bh |
100 | $ 74.79 | 15:33:04 PM | NYSE | 24039G2062bj |
100 | $ 74.78 | 15:33:48 PM | NYSE | 24039G2062ps |
100 | $ 74.78 | 15:33:48 PM | NYSE | 24039G2062pu |
100 | $ 74.77 | 15:33:52 PM | NYSE | 24039G2062qf |
100 | $ 74.76 | 15:34:02 PM | NYSE | 24039G2062sy |
100 | $ 74.74 | 15:34:48 PM | NYSE | 24039G206359 |
100 | $ 74.72 | 15:35:00 PM | NYSE | 24039G2063b5 |
100 | $ 74.75 | 15:35:35 PM | NYSE | 24039G2063ul |
100 | $ 74.75 | 15:35:35 PM | NYSE | 24039G2063un |
100 | $ 74.74 | 15:35:55 PM | NYSE | 24039G20648t |
100 | $ 74.73 | 15:36:34 PM | NYSE | 24039G2064oi |
100 | $ 74.73 | 15:37:05 PM | NYSE | 24039G2064yz |
100 | $ 74.73 | 15:37:05 PM | NYSE | 24039G2064z1 |
100 | $ 74.73 | 15:37:32 PM | NYSE | 24039G20654t |
100 | $ 74.72 | 15:38:00 PM | NYSE | 24039G2065ev |
100 | $ 74.75 | 15:38:14 PM | NYSE | 24039G2065iz |
100 | $ 74.73 | 15:38:34 PM | NYSE | 24039G2065og |
74 | $ 74.72 | 15:38:59 PM | NYSE | 24039G2065vh |
26 | $ 74.72 | 15:38:59 PM | NYSE | 24039G2065vj |
100 | $ 74.72 | 15:39:10 PM | NYSE | 24039G2065zk |
100 | $ 74.70 | 15:39:40 PM | NYSE | 24039G20668n |
14 | $ 74.70 | 15:40:03 PM | NYSE | 24039G2066j2 |
86 | $ 74.70 | 15:40:08 PM | NYSE | 24039G2066kz |
100 | $ 74.69 | 15:40:43 PM | NYSE | 24039G20678w |
100 | $ 74.69 | 15:40:43 PM | NYSE | 24039G20678y |
100 | $ 74.70 | 15:41:17 PM | NYSE | 24039G2067mq |
100 | $ 74.68 | 15:41:50 PM | NYSE | 24039G20681g |
100 | $ 74.68 | 15:41:50 PM | NYSE | 24039G20681i |
100 | $ 74.70 | 15:42:16 PM | NYSE | 24039G2068bg |
85 | $ 74.69 | 15:42:21 PM | NYSE | 24039G2068d2 |
15 | $ 74.69 | 15:42:54 PM | NYSE | 24039G2068sb |
63 | $ 74.70 | 15:43:27 PM | NYSE | 24039G20694x |
37 | $ 74.70 | 15:43:27 PM | NYSE | 24039G20694z |
100 | $ 74.70 | 15:43:27 PM | NYSE | 24039G206951 |
95 | $ 74.70 | 15:43:54 PM | NYSE | 24039G2069cu |
100 | $ 74.70 | 15:43:54 PM | NYSE | 24039G2069cw |
5 | $ 74.70 | 15:44:23 PM | NYSE | 24039G2069km |
100 | $ 74.70 | 15:44:23 PM | NYSE | 24039G2069ko |