Last checked at 27 Feb 2024 09:30
27th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
83,400 | $79.1753 | $79.45 | $78.81 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,858,419 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.636 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 26th February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $79.1753 | 83,400 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 79.13 | 09:30:01 AM | NYSE | 24057G200fcc |
42 | $ 79.00 | 09:30:22 AM | NYSE | 24057G200hpq |
58 | $ 79.00 | 09:30:22 AM | NYSE | 24057G200hps |
98 | $ 79.02 | 09:31:05 AM | NYSE | 24057G200iqf |
2 | $ 79.02 | 09:31:05 AM | NYSE | 24057G200iqh |
100 | $ 79.02 | 09:31:05 AM | NYSE | 24057G200iqj |
100 | $ 79.02 | 09:31:05 AM | NYSE | 24057G200iql |
100 | $ 78.86 | 09:31:20 AM | NYSE | 24057G200izi |
100 | $ 78.86 | 09:31:20 AM | NYSE | 24057G200izk |
100 | $ 78.95 | 09:32:06 AM | NYSE | 24057G200jq9 |
100 | $ 78.95 | 09:32:06 AM | NYSE | 24057G200jqb |
100 | $ 78.95 | 09:32:06 AM | NYSE | 24057G200jqd |
100 | $ 78.95 | 09:32:06 AM | NYSE | 24057G200jqf |
100 | $ 78.98 | 09:32:23 AM | NYSE | 24057G200k33 |
200 | $ 79.015 | 09:32:41 AM | NYSE | 24057G200kfc |
100 | $ 79.04 | 09:32:56 AM | NYSE | 24057G200kpr |
300 | $ 79.16 | 09:33:30 AM | NYSE | 24057G200l9l |
100 | $ 79.21 | 09:33:43 AM | NYSE | 24057G200ldm |
10 | $ 79.21 | 09:33:43 AM | NYSE | 24057G200ldo |
8 | $ 79.27 | 09:34:02 AM | NYSE | 24057G200lm3 |
90 | $ 79.27 | 09:34:02 AM | NYSE | 24057G200lm5 |
92 | $ 79.27 | 09:34:02 AM | NYSE | 24057G200lm7 |
57 | $ 79.27 | 09:34:02 AM | NYSE | 24057G200lm9 |
43 | $ 79.27 | 09:34:02 AM | NYSE | 24057G200lmb |
100 | $ 79.29 | 09:34:14 AM | NYSE | 24057G200lws |
100 | $ 79.26 | 09:34:23 AM | NYSE | 24057G200m1k |
65 | $ 79.19 | 09:34:46 AM | NYSE | 24057G200mf0 |
100 | $ 79.19 | 09:34:46 AM | NYSE | 24057G200mf2 |
100 | $ 79.23 | 09:34:57 AM | NYSE | 24057G200mi7 |
35 | $ 79.23 | 09:34:57 AM | NYSE | 24057G200mi9 |
99 | $ 79.18 | 09:35:08 AM | NYSE | 24057G200mz5 |
1 | $ 79.20 | 09:35:31 AM | NYSE | 24057G200njh |
100 | $ 79.20 | 09:35:31 AM | NYSE | 24057G200njj |
100 | $ 79.21 | 09:36:21 AM | NYSE | 24057G200oct |
100 | $ 79.21 | 09:36:21 AM | NYSE | 24057G200ocv |
100 | $ 79.21 | 09:36:21 AM | NYSE | 24057G200ocx |
100 | $ 79.21 | 09:36:21 AM | NYSE | 24057G200ocz |
20 | $ 79.21 | 09:36:21 AM | NYSE | 24057G200od1 |
80 | $ 79.21 | 09:36:21 AM | NYSE | 24057G200od3 |
100 | $ 79.17 | 09:37:08 AM | NYSE | 24057G200ozy |
100 | $ 79.17 | 09:37:08 AM | NYSE | 24057G200p00 |
100 | $ 79.17 | 09:37:08 AM | NYSE | 24057G200p02 |
1 | $ 79.23 | 09:37:50 AM | NYSE | 24057G200pkg |
1 | $ 79.23 | 09:37:50 AM | NYSE | 24057G200pki |
1 | $ 79.23 | 09:37:50 AM | NYSE | 24057G200pkk |
1 | $ 79.23 | 09:37:50 AM | NYSE | 24057G200pkm |
48 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qe9 |
100 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qeb |
100 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qed |
100 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qef |
12 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qeh |
100 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qej |
41 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qel |
100 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qen |
59 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qep |
21 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qer |
100 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qet |
31 | $ 79.23 | 09:38:50 AM | NYSE | 24057G200qew |
88 | $ 79.22 | 09:39:05 AM | NYSE | 24057G200qky |
100 | $ 79.22 | 09:39:05 AM | NYSE | 24057G200ql0 |
100 | $ 79.24 | 09:39:51 AM | NYSE | 24057G200r5b |
100 | $ 79.24 | 09:39:51 AM | NYSE | 24057G200r5d |
100 | $ 79.24 | 09:39:51 AM | NYSE | 24057G200r5f |
100 | $ 79.24 | 09:39:51 AM | NYSE | 24057G200r5h |
100 | $ 79.24 | 09:39:51 AM | NYSE | 24057G200r5j |
100 | $ 79.23 | 09:40:11 AM | NYSE | 24057G200rhg |
85 | $ 79.23 | 09:40:11 AM | NYSE | 24057G200rhi |
15 | $ 79.23 | 09:40:11 AM | NYSE | 24057G200rhk |
100 | $ 79.23 | 09:40:51 AM | NYSE | 24057G200sa7 |
100 | $ 79.23 | 09:40:51 AM | NYSE | 24057G200sa9 |
100 | $ 79.18 | 09:41:14 AM | NYSE | 24057G200sni |
100 | $ 79.18 | 09:41:14 AM | NYSE | 24057G200snk |
100 | $ 79.18 | 09:41:14 AM | NYSE | 24057G200snm |
100 | $ 79.17 | 09:41:27 AM | NYSE | 24057G200src |
39 | $ 79.17 | 09:41:27 AM | NYSE | 24057G200sro |
61 | $ 79.18 | 09:41:45 AM | NYSE | 24057G200t03 |
100 | $ 79.18 | 09:41:45 AM | NYSE | 24057G200t05 |
100 | $ 79.19 | 09:42:58 AM | NYSE | 24057G200uxi |
100 | $ 79.19 | 09:42:58 AM | NYSE | 24057G200uxk |
100 | $ 79.19 | 09:42:58 AM | NYSE | 24057G200uxm |
100 | $ 79.19 | 09:42:58 AM | NYSE | 24057G200uxo |
100 | $ 79.19 | 09:42:58 AM | NYSE | 24057G200uxq |
100 | $ 79.19 | 09:42:58 AM | NYSE | 24057G200uxs |
100 | $ 79.17 | 09:43:16 AM | NYSE | 24057G200v9a |
100 | $ 79.17 | 09:43:16 AM | NYSE | 24057G200v9c |
97 | $ 79.15 | 09:43:43 AM | NYSE | 24057G200vpp |
3 | $ 79.26 | 09:44:41 AM | NYSE | 24057G200woh |
100 | $ 79.26 | 09:44:41 AM | NYSE | 24057G200woj |
100 | $ 79.26 | 09:44:41 AM | NYSE | 24057G200wol |
93 | $ 79.26 | 09:44:41 AM | NYSE | 24057G200won |
100 | $ 79.26 | 09:44:41 AM | NYSE | 24057G200wop |
100 | $ 79.26 | 09:44:41 AM | NYSE | 24057G200wor |
7 | $ 79.26 | 09:44:42 AM | NYSE | 24057G200wot |
100 | $ 79.27 | 09:44:51 AM | NYSE | 24057G200wx8 |
100 | $ 79.23 | 09:45:46 AM | NYSE | 24057G200xsr |
97 | $ 79.23 | 09:45:46 AM | NYSE | 24057G200xst |
100 | $ 79.23 | 09:45:46 AM | NYSE | 24057G200xsv |
3 | $ 79.23 | 09:45:46 AM | NYSE | 24057G200xsx |
100 | $ 79.23 | 09:45:46 AM | NYSE | 24057G200xsz |
16 | $ 79.25 | 09:46:55 AM | NYSE | 24057G200yt7 |
100 | $ 79.25 | 09:46:55 AM | NYSE | 24057G200yt9 |
100 | $ 79.25 | 09:46:55 AM | NYSE | 24057G200ytb |
84 | $ 79.25 | 09:46:55 AM | NYSE | 24057G200ytd |
59 | $ 79.25 | 09:46:55 AM | NYSE | 24057G200ytf |
41 | $ 79.25 | 09:46:55 AM | NYSE | 24057G200yth |
100 | $ 79.22 | 09:46:57 AM | NYSE | 24057G200yu9 |
47 | $ 79.25 | 09:47:10 AM | NYSE | 24057G200z1o |
53 | $ 79.24 | 09:47:19 AM | NYSE | 24057G200z73 |
50 | $ 79.24 | 09:47:19 AM | NYSE | 24057G200z75 |
50 | $ 79.21 | 09:47:29 AM | NYSE | 24057G200zce |
50 | $ 79.21 | 09:47:29 AM | NYSE | 24057G200zcg |
100 | $ 79.21 | 09:48:06 AM | NYSE | 24057G200zu2 |
50 | $ 79.21 | 09:48:06 AM | NYSE | 24057G200zu4 |
89 | $ 79.21 | 09:48:15 AM | NYSE | 24057G200zwx |
100 | $ 79.30 | 09:48:47 AM | NYSE | 24057G2010ac |
11 | $ 79.30 | 09:48:47 AM | NYSE | 24057G2010ae |
100 | $ 79.30 | 09:48:47 AM | NYSE | 24057G2010ag |
100 | $ 79.28 | 09:48:57 AM | NYSE | 24057G2010d6 |
100 | $ 79.35 | 09:50:03 AM | NYSE | 24057G20112v |
62 | $ 79.35 | 09:50:03 AM | NYSE | 24057G20112x |
100 | $ 79.35 | 09:50:03 AM | NYSE | 24057G20112z |
38 | $ 79.35 | 09:50:03 AM | NYSE | 24057G201131 |
100 | $ 79.35 | 09:50:03 AM | NYSE | 24057G201133 |
100 | $ 79.32 | 09:50:28 AM | NYSE | 24057G2011f4 |
100 | $ 79.36 | 09:50:56 AM | NYSE | 24057G2011t5 |
97 | $ 79.36 | 09:50:56 AM | NYSE | 24057G2011t7 |
3 | $ 79.36 | 09:50:56 AM | NYSE | 24057G2011t9 |
100 | $ 79.36 | 09:51:07 AM | NYSE | 24057G2011yq |
100 | $ 79.35 | 09:52:41 AM | NYSE | 24057G2012zr |
14 | $ 79.35 | 09:52:41 AM | NYSE | 24057G2012zt |
100 | $ 79.35 | 09:52:41 AM | NYSE | 24057G2012zv |
100 | $ 79.35 | 09:52:41 AM | NYSE | 24057G2012zx |
100 | $ 79.35 | 09:52:41 AM | NYSE | 24057G2012zz |
86 | $ 79.35 | 09:52:41 AM | NYSE | 24057G201301 |
100 | $ 79.37 | 09:52:55 AM | NYSE | 24057G20134l |
61 | $ 79.34 | 09:53:25 AM | NYSE | 24057G2013li |
100 | $ 79.36 | 09:53:25 AM | NYSE | 24057G2013ll |
39 | $ 79.36 | 09:53:25 AM | NYSE | 24057G2013ln |
99 | $ 79.45 | 09:53:43 AM | NYSE | 24057G2014b5 |
1 | $ 79.45 | 09:53:43 AM | NYSE | 24057G2014b7 |
88 | $ 79.44 | 09:53:56 AM | NYSE | 24057G2014hf |
12 | $ 79.43 | 09:54:09 AM | NYSE | 24057G2014sb |
38 | $ 79.43 | 09:54:09 AM | NYSE | 24057G2014sd |
62 | $ 79.43 | 09:54:09 AM | NYSE | 24057G2014sf |
100 | $ 79.40 | 09:55:22 AM | NYSE | 24057G2015n6 |
100 | $ 79.40 | 09:55:22 AM | NYSE | 24057G2015n8 |
100 | $ 79.40 | 09:55:22 AM | NYSE | 24057G2015na |
100 | $ 79.40 | 09:55:22 AM | NYSE | 24057G2015nc |
100 | $ 79.39 | 09:55:30 AM | NYSE | 24057G2015qw |
100 | $ 79.38 | 09:56:07 AM | NYSE | 24057G2016ba |
100 | $ 79.36 | 09:56:26 AM | NYSE | 24057G2016e4 |
100 | $ 79.36 | 09:56:26 AM | NYSE | 24057G2016e6 |
100 | $ 79.37 | 09:56:38 AM | NYSE | 24057G2016or |
100 | $ 79.37 | 09:56:51 AM | NYSE | 24057G2016s0 |
100 | $ 79.37 | 09:56:58 AM | NYSE | 24057G2016w8 |
100 | $ 79.35 | 09:57:13 AM | NYSE | 24057G20170p |
100 | $ 79.35 | 09:57:37 AM | NYSE | 24057G2017a4 |
100 | $ 79.35 | 09:57:55 AM | NYSE | 24057G2017fr |
49 | $ 79.35 | 09:58:42 AM | NYSE | 24057G20180f |
51 | $ 79.35 | 09:58:42 AM | NYSE | 24057G20180h |
56 | $ 79.35 | 09:58:42 AM | NYSE | 24057G20180j |
44 | $ 79.35 | 09:58:42 AM | NYSE | 24057G20180l |
100 | $ 79.28 | 09:58:53 AM | NYSE | 24057G20183t |
100 | $ 79.35 | 09:59:25 AM | NYSE | 24057G2018a3 |
100 | $ 79.35 | 09:59:25 AM | NYSE | 24057G2018a5 |
100 | $ 79.33 | 09:59:54 AM | NYSE | 24057G2018jz |
100 | $ 79.33 | 09:59:55 AM | NYSE | 24057G2018k1 |
100 | $ 79.34 | 10:00:12 AM | NYSE | 24057G2018qf |
100 | $ 79.33 | 10:00:30 AM | NYSE | 24057G2018yz |
100 | $ 79.28 | 10:00:36 AM | NYSE | 24057G20190w |
100 | $ 79.28 | 10:00:49 AM | NYSE | 24057G201986 |
56 | $ 79.27 | 10:01:00 AM | NYSE | 24057G2019b3 |
19 | $ 79.25 | 10:01:05 AM | NYSE | 24057G2019dm |
25 | $ 79.25 | 10:01:12 AM | NYSE | 24057G2019h8 |
75 | $ 79.25 | 10:01:12 AM | NYSE | 24057G2019ha |
25 | $ 79.25 | 10:01:12 AM | NYSE | 24057G2019hc |
100 | $ 79.22 | 10:01:22 AM | NYSE | 24057G2019la |
100 | $ 79.18 | 10:01:56 AM | NYSE | 24057G201a77 |
100 | $ 79.12 | 10:02:43 AM | NYSE | 24057G201av7 |
100 | $ 79.12 | 10:02:43 AM | NYSE | 24057G201av9 |
88 | $ 79.10 | 10:02:55 AM | NYSE | 24057G201b24 |
100 | $ 79.18 | 10:03:40 AM | NYSE | 24057G201bp1 |
100 | $ 79.18 | 10:03:40 AM | NYSE | 24057G201bp3 |
12 | $ 79.18 | 10:03:40 AM | NYSE | 24057G201bp5 |
100 | $ 79.18 | 10:03:43 AM | NYSE | 24057G201bsx |
50 | $ 79.17 | 10:03:59 AM | NYSE | 24057G201c2r |
50 | $ 79.17 | 10:04:12 AM | NYSE | 24057G201cc5 |
64 | $ 79.18 | 10:05:10 AM | NYSE | 24057G201dle |
100 | $ 79.18 | 10:05:10 AM | NYSE | 24057G201dlg |
100 | $ 79.18 | 10:05:10 AM | NYSE | 24057G201dlk |
100 | $ 79.18 | 10:05:10 AM | NYSE | 24057G201dlm |
36 | $ 79.18 | 10:05:10 AM | NYSE | 24057G201dlo |
100 | $ 79.22 | 10:05:37 AM | NYSE | 24057G201e0j |
100 | $ 79.22 | 10:05:37 AM | NYSE | 24057G201e0l |
50 | $ 79.23 | 10:06:12 AM | NYSE | 24057G201efp |
100 | $ 79.23 | 10:06:12 AM | NYSE | 24057G201efr |
50 | $ 79.23 | 10:06:12 AM | NYSE | 24057G201eft |
100 | $ 79.18 | 10:06:27 AM | NYSE | 24057G201en5 |
100 | $ 79.13 | 10:07:05 AM | NYSE | 24057G201f5v |
100 | $ 79.13 | 10:07:05 AM | NYSE | 24057G201f5x |
100 | $ 79.12 | 10:08:17 AM | NYSE | 24057G201gf4 |
100 | $ 79.12 | 10:08:17 AM | NYSE | 24057G201gf6 |
100 | $ 79.12 | 10:08:17 AM | NYSE | 24057G201gf8 |
100 | $ 79.12 | 10:08:17 AM | NYSE | 24057G201gfa |
100 | $ 79.14 | 10:08:44 AM | NYSE | 24057G201gtv |
100 | $ 79.14 | 10:08:44 AM | NYSE | 24057G201gtx |
97 | $ 79.10 | 10:09:06 AM | NYSE | 24057G201h5v |
100 | $ 79.10 | 10:10:31 AM | NYSE | 24057G201ia8 |
100 | $ 79.10 | 10:10:31 AM | NYSE | 24057G201iaa |
100 | $ 79.10 | 10:10:31 AM | NYSE | 24057G201iac |
3 | $ 79.10 | 10:10:31 AM | NYSE | 24057G201iae |
100 | $ 79.10 | 10:10:31 AM | NYSE | 24057G201iag |
100 | $ 79.10 | 10:10:31 AM | NYSE | 24057G201iai |
99 | $ 79.03 | 10:10:59 AM | NYSE | 24057G201isi |
1 | $ 79.03 | 10:10:59 AM | NYSE | 24057G201isk |
100 | $ 79.02 | 10:11:16 AM | NYSE | 24057G201j46 |
44 | $ 78.99 | 10:11:18 AM | NYSE | 24057G201j5u |
1 | $ 78.99 | 10:11:18 AM | NYSE | 24057G201j5w |
55 | $ 79.00 | 10:12:07 AM | NYSE | 24057G201jt6 |
45 | $ 79.00 | 10:12:07 AM | NYSE | 24057G201jt8 |
55 | $ 79.00 | 10:12:09 AM | NYSE | 24057G201jv7 |
45 | $ 79.00 | 10:12:09 AM | NYSE | 24057G201jv9 |
4 | $ 79.00 | 10:12:12 AM | NYSE | 24057G201jwa |
51 | $ 79.00 | 10:12:12 AM | NYSE | 24057G201jwc |
98 | $ 79.00 | 10:12:46 AM | NYSE | 24057G201kam |
2 | $ 79.00 | 10:12:46 AM | NYSE | 24057G201kao |
55 | $ 79.00 | 10:12:46 AM | NYSE | 24057G201kaq |
45 | $ 79.00 | 10:12:46 AM | NYSE | 24057G201kas |
100 | $ 79.00 | 10:13:04 AM | NYSE | 24057G201kmo |
100 | $ 78.99 | 10:13:13 AM | NYSE | 24057G201kvh |
100 | $ 79.00 | 10:13:54 AM | NYSE | 24057G201ldz |
100 | $ 79.00 | 10:13:54 AM | NYSE | 24057G201le1 |
100 | $ 78.97 | 10:14:03 AM | NYSE | 24057G201lgl |
100 | $ 78.93 | 10:15:12 AM | NYSE | 24057G201m8c |
100 | $ 78.93 | 10:15:12 AM | NYSE | 24057G201m8e |
100 | $ 78.93 | 10:15:28 AM | NYSE | 24057G201mdo |
100 | $ 78.93 | 10:15:58 AM | NYSE | 24057G201mx2 |
63 | $ 78.93 | 10:16:07 AM | NYSE | 24057G201n0b |
37 | $ 78.93 | 10:16:07 AM | NYSE | 24057G201n0e |
100 | $ 78.92 | 10:16:20 AM | NYSE | 24057G201n5p |
42 | $ 78.91 | 10:16:24 AM | NYSE | 24057G201n7c |
58 | $ 78.91 | 10:16:24 AM | NYSE | 24057G201n7f |
32 | $ 78.92 | 10:16:36 AM | NYSE | 24057G201ncq |
41 | $ 78.92 | 10:17:03 AM | NYSE | 24057G201nr1 |
27 | $ 78.92 | 10:17:03 AM | NYSE | 24057G201nr3 |
100 | $ 78.92 | 10:17:03 AM | NYSE | 24057G201nr5 |
100 | $ 78.91 | 10:17:15 AM | NYSE | 24057G201nvk |
12 | $ 78.89 | 10:17:39 AM | NYSE | 24057G201o7y |
26 | $ 78.88 | 10:17:57 AM | NYSE | 24057G201ofw |
62 | $ 78.88 | 10:17:57 AM | NYSE | 24057G201ofy |
36 | $ 78.88 | 10:17:57 AM | NYSE | 24057G201og0 |
64 | $ 78.87 | 10:17:57 AM | NYSE | 24057G201og2 |
100 | $ 78.89 | 10:18:28 AM | NYSE | 24057G201oue |
19 | $ 78.90 | 10:19:20 AM | NYSE | 24057G201pcu |
18 | $ 78.90 | 10:19:20 AM | NYSE | 24057G201pcw |
81 | $ 78.90 | 10:19:20 AM | NYSE | 24057G201pcy |
77 | $ 78.90 | 10:19:25 AM | NYSE | 24057G201pgr |
82 | $ 78.90 | 10:19:25 AM | NYSE | 24057G201pgt |
23 | $ 78.90 | 10:19:25 AM | NYSE | 24057G201pgv |
100 | $ 78.86 | 10:20:00 AM | NYSE | 24057G201q1e |
100 | $ 78.83 | 10:20:09 AM | NYSE | 24057G201q5w |
100 | $ 78.81 | 10:21:14 AM | NYSE | 24057G201qxm |
100 | $ 78.81 | 10:21:14 AM | NYSE | 24057G201qxo |
100 | $ 78.81 | 10:21:14 AM | NYSE | 24057G201qxq |
100 | $ 78.82 | 10:21:23 AM | NYSE | 24057G201r0l |
100 | $ 78.88 | 10:23:14 AM | NYSE | 24057G201sh5 |
100 | $ 78.88 | 10:23:14 AM | NYSE | 24057G201sh7 |
50 | $ 78.88 | 10:23:14 AM | NYSE | 24057G201sh9 |
100 | $ 78.88 | 10:23:14 AM | NYSE | 24057G201shb |
50 | $ 78.88 | 10:23:14 AM | NYSE | 24057G201shf |
2 | $ 78.88 | 10:23:14 AM | NYSE | 24057G201shh |
70 | $ 78.88 | 10:23:14 AM | NYSE | 24057G201shj |
100 | $ 78.88 | 10:23:14 AM | NYSE | 24057G201shl |
28 | $ 78.88 | 10:23:14 AM | NYSE | 24057G201shn |
100 | $ 78.91 | 10:23:49 AM | NYSE | 24057G201suv |
100 | $ 78.91 | 10:23:49 AM | NYSE | 24057G201sux |
1 | $ 78.88 | 10:23:58 AM | NYSE | 24057G201t0d |
99 | $ 78.88 | 10:23:58 AM | NYSE | 24057G201t0j |
100 | $ 78.88 | 10:24:07 AM | NYSE | 24057G201t3j |
8 | $ 78.86 | 10:24:20 AM | NYSE | 24057G201t7q |
6 | $ 78.92 | 10:24:50 AM | NYSE | 24057G201thy |
54 | $ 78.92 | 10:24:50 AM | NYSE | 24057G201ti0 |
32 | $ 78.90 | 10:25:06 AM | NYSE | 24057G201tor |
100 | $ 78.90 | 10:25:06 AM | NYSE | 24057G201tot |
100 | $ 78.88 | 10:25:49 AM | NYSE | 24057G201u9o |
91 | $ 78.90 | 10:26:13 AM | NYSE | 24057G201ugh |
9 | $ 78.95 | 10:26:32 AM | NYSE | 24057G201uqc |
91 | $ 78.95 | 10:26:32 AM | NYSE | 24057G201uqe |
9 | $ 78.95 | 10:26:32 AM | NYSE | 24057G201uqg |
100 | $ 78.94 | 10:26:41 AM | NYSE | 24057G201uua |
2 | $ 78.97 | 10:27:05 AM | NYSE | 24057G201vbv |
98 | $ 78.97 | 10:27:05 AM | NYSE | 24057G201vbx |
100 | $ 78.97 | 10:27:16 AM | NYSE | 24057G201vja |
100 | $ 78.97 | 10:27:57 AM | NYSE | 24057G201vzx |
100 | $ 79.04 | 10:29:11 AM | NYSE | 24057G201wuq |
100 | $ 79.04 | 10:29:11 AM | NYSE | 24057G201wus |
100 | $ 79.04 | 10:29:11 AM | NYSE | 24057G201wuu |
100 | $ 79.00 | 10:29:19 AM | NYSE | 24057G201wxe |
100 | $ 78.96 | 10:29:40 AM | NYSE | 24057G201x7s |
28 | $ 78.95 | 10:29:54 AM | NYSE | 24057G201xdu |
55 | $ 78.95 | 10:29:54 AM | NYSE | 24057G201xdw |
17 | $ 78.95 | 10:29:54 AM | NYSE | 24057G201xdy |
100 | $ 78.98 | 10:30:34 AM | NYSE | 24057G201xvz |
100 | $ 78.96 | 10:30:45 AM | NYSE | 24057G201y2p |
32 | $ 78.96 | 10:30:57 AM | NYSE | 24057G201ybx |
61 | $ 78.96 | 10:30:57 AM | NYSE | 24057G201ybz |
7 | $ 78.96 | 10:30:57 AM | NYSE | 24057G201yc1 |
100 | $ 78.98 | 10:31:20 AM | NYSE | 24057G201yle |
100 | $ 78.96 | 10:31:37 AM | NYSE | 24057G201ys2 |
100 | $ 78.96 | 10:31:43 AM | NYSE | 24057G201ytw |
76 | $ 78.97 | 10:32:06 AM | NYSE | 24057G201z5x |
24 | $ 78.97 | 10:32:06 AM | NYSE | 24057G201z60 |
100 | $ 78.99 | 10:32:30 AM | NYSE | 24057G201zlr |
100 | $ 78.98 | 10:32:44 AM | NYSE | 24057G201zu9 |
100 | $ 78.98 | 10:32:49 AM | NYSE | 24057G201zwn |
100 | $ 78.96 | 10:32:59 AM | NYSE | 24057G20200i |
39 | $ 78.95 | 10:33:19 AM | NYSE | 24057G2020bs |
57 | $ 78.95 | 10:33:19 AM | NYSE | 24057G2020bo |
4 | $ 78.95 | 10:33:19 AM | NYSE | 24057G2020bq |
100 | $ 78.94 | 10:34:07 AM | NYSE | 24057G2020t2 |
52 | $ 79.03 | 10:34:36 AM | NYSE | 24057G20216w |
46 | $ 79.03 | 10:34:36 AM | NYSE | 24057G20216y |
2 | $ 79.03 | 10:34:36 AM | NYSE | 24057G202170 |
39 | $ 79.06 | 10:35:04 AM | NYSE | 24057G2021hn |
8 | $ 79.09 | 10:35:26 AM | NYSE | 24057G2021qc |
43 | $ 79.09 | 10:35:26 AM | NYSE | 24057G2021qe |
10 | $ 79.09 | 10:35:26 AM | NYSE | 24057G2021qg |
100 | $ 79.09 | 10:35:26 AM | NYSE | 24057G2021qk |
83 | $ 79.14 | 10:35:45 AM | NYSE | 24057G2021xz |
17 | $ 79.14 | 10:35:47 AM | NYSE | 24057G2021z0 |
100 | $ 79.17 | 10:37:59 AM | NYSE | 24057G2023da |
100 | $ 79.17 | 10:37:59 AM | NYSE | 24057G2023dc |
100 | $ 79.17 | 10:37:59 AM | NYSE | 24057G2023de |
100 | $ 79.17 | 10:37:59 AM | NYSE | 24057G2023dg |
100 | $ 79.17 | 10:37:59 AM | NYSE | 24057G2023di |
19 | $ 79.15 | 10:38:39 AM | NYSE | 24057G2023rx |
28 | $ 79.15 | 10:38:39 AM | NYSE | 24057G2023rz |
91 | $ 79.15 | 10:38:39 AM | NYSE | 24057G2023s1 |
53 | $ 79.15 | 10:38:39 AM | NYSE | 24057G2023s3 |
9 | $ 79.15 | 10:38:39 AM | NYSE | 24057G2023s5 |
8 | $ 79.14 | 10:39:54 AM | NYSE | 24057G2024rk |
100 | $ 79.14 | 10:39:54 AM | NYSE | 24057G2024ro |
100 | $ 79.14 | 10:39:54 AM | NYSE | 24057G2024rs |
92 | $ 79.14 | 10:39:54 AM | NYSE | 24057G2024rw |
100 | $ 79.14 | 10:39:57 AM | NYSE | 24057G2024tz |
100 | $ 79.11 | 10:40:50 AM | NYSE | 24057G2025g3 |
93 | $ 79.15 | 10:41:01 AM | NYSE | 24057G2025la |
7 | $ 79.15 | 10:41:20 AM | NYSE | 24057G2025v6 |
93 | $ 79.15 | 10:41:20 AM | NYSE | 24057G2025v8 |
7 | $ 79.15 | 10:41:20 AM | NYSE | 24057G2025va |
23 | $ 79.15 | 10:41:20 AM | NYSE | 24057G2025vc |
71 | $ 79.15 | 10:41:20 AM | NYSE | 24057G2025ve |
6 | $ 79.14 | 10:42:14 AM | NYSE | 24057G2026ga |
100 | $ 79.14 | 10:42:14 AM | NYSE | 24057G2026gc |
100 | $ 79.14 | 10:42:14 AM | NYSE | 24057G2026ge |
19 | $ 79.11 | 10:42:25 AM | NYSE | 24057G2026lw |
9 | $ 79.11 | 10:42:35 AM | NYSE | 24057G2026ot |
72 | $ 79.11 | 10:42:40 AM | NYSE | 24057G2026r2 |
100 | $ 79.09 | 10:42:51 AM | NYSE | 24057G2026x2 |
100 | $ 79.07 | 10:43:10 AM | NYSE | 24057G20275o |
37 | $ 79.10 | 10:44:43 AM | NYSE | 24057G202blj |
100 | $ 79.10 | 10:44:43 AM | NYSE | 24057G202bll |
63 | $ 79.10 | 10:44:43 AM | NYSE | 24057G202bln |
100 | $ 79.10 | 10:44:43 AM | NYSE | 24057G202blp |
100 | $ 79.10 | 10:44:43 AM | NYSE | 24057G202blr |
100 | $ 79.09 | 10:45:04 AM | NYSE | 24057G202bxb |
100 | $ 79.17 | 10:46:20 AM | NYSE | 24057G202ctl |
100 | $ 79.17 | 10:46:20 AM | NYSE | 24057G202ctn |
100 | $ 79.17 | 10:46:20 AM | NYSE | 24057G202ctp |
100 | $ 79.18 | 10:46:49 AM | NYSE | 24057G202d3b |
100 | $ 79.16 | 10:47:01 AM | NYSE | 24057G202d8f |
100 | $ 79.12 | 10:47:40 AM | NYSE | 24057G202dkw |
100 | $ 79.11 | 10:47:52 AM | NYSE | 24057G202do6 |
70 | $ 79.08 | 10:49:02 AM | NYSE | 24057G202hvn |
100 | $ 79.08 | 10:49:02 AM | NYSE | 24057G202hvw |
30 | $ 79.08 | 10:49:02 AM | NYSE | 24057G202hvy |
100 | $ 79.08 | 10:49:02 AM | NYSE | 24057G202hw0 |
80 | $ 79.08 | 10:50:10 AM | NYSE | 24057G202kkw |
100 | $ 79.08 | 10:50:10 AM | NYSE | 24057G202kky |
100 | $ 79.08 | 10:50:10 AM | NYSE | 24057G202kl0 |
20 | $ 79.08 | 10:50:10 AM | NYSE | 24057G202kl2 |
100 | $ 79.08 | 10:50:10 AM | NYSE | 24057G202kl4 |
100 | $ 79.06 | 10:50:17 AM | NYSE | 24057G202koq |
46 | $ 79.04 | 10:50:30 AM | NYSE | 24057G202ktz |
100 | $ 79.04 | 10:50:45 AM | NYSE | 24057G202kxl |
54 | $ 79.04 | 10:50:45 AM | NYSE | 24057G202kxn |
100 | $ 79.04 | 10:51:44 AM | NYSE | 24057G202lk1 |
100 | $ 79.04 | 10:52:03 AM | NYSE | 24057G202lqi |
100 | $ 79.03 | 10:52:25 AM | NYSE | 24057G202lw7 |
100 | $ 79.03 | 10:52:25 AM | NYSE | 24057G202lw9 |
100 | $ 79.02 | 10:52:35 AM | NYSE | 24057G202lz3 |
58 | $ 79.00 | 10:52:45 AM | NYSE | 24057G202m2m |
42 | $ 79.00 | 10:52:45 AM | NYSE | 24057G202m2o |
100 | $ 78.98 | 10:53:26 AM | NYSE | 24057G202mml |
100 | $ 79.07 | 10:54:22 AM | NYSE | 24057G202n09 |
100 | $ 79.07 | 10:54:22 AM | NYSE | 24057G202n0b |
100 | $ 79.07 | 10:54:35 AM | NYSE | 24057G202n5s |
100 | $ 79.06 | 10:54:50 AM | NYSE | 24057G202nb8 |
100 | $ 79.03 | 10:55:40 AM | NYSE | 24057G202nqd |
66 | $ 79.03 | 10:55:40 AM | NYSE | 24057G202nqf |
34 | $ 79.03 | 10:57:05 AM | NYSE | 24057G202ope |
100 | $ 79.03 | 10:57:05 AM | NYSE | 24057G202opi |
100 | $ 79.03 | 10:57:05 AM | NYSE | 24057G202opl |
100 | $ 79.03 | 10:57:05 AM | NYSE | 24057G202opp |
100 | $ 79.03 | 10:57:05 AM | NYSE | 24057G202ops |
100 | $ 79.02 | 10:57:26 AM | NYSE | 24057G202p14 |
100 | $ 79.03 | 10:57:59 AM | NYSE | 24057G202pc8 |
100 | $ 79.10 | 10:59:33 AM | NYSE | 24057G202q6i |
100 | $ 79.10 | 10:59:33 AM | NYSE | 24057G202q6k |
100 | $ 79.10 | 10:59:33 AM | NYSE | 24057G202q6m |
100 | $ 79.10 | 10:59:33 AM | NYSE | 24057G202q6o |
100 | $ 79.11 | 11:00:21 AM | NYSE | 24057G202qr9 |
84 | $ 79.14 | 11:01:10 AM | NYSE | 24057G202r7o |
100 | $ 79.17 | 11:01:33 AM | NYSE | 24057G202rh7 |
100 | $ 79.17 | 11:01:33 AM | NYSE | 24057G202rh9 |
16 | $ 79.17 | 11:01:33 AM | NYSE | 24057G202rhb |
100 | $ 79.17 | 11:01:33 AM | NYSE | 24057G202rhd |
100 | $ 79.16 | 11:02:07 AM | NYSE | 24057G202rtq |
100 | $ 79.16 | 11:02:07 AM | NYSE | 24057G202rts |
100 | $ 79.17 | 11:02:57 AM | NYSE | 24057G202scq |
100 | $ 79.17 | 11:02:57 AM | NYSE | 24057G202scs |
45 | $ 79.14 | 11:03:56 AM | NYSE | 24057G202suz |
100 | $ 79.14 | 11:03:56 AM | NYSE | 24057G202sv1 |
100 | $ 79.14 | 11:03:56 AM | NYSE | 24057G202sv3 |
47 | $ 79.14 | 11:04:08 AM | NYSE | 24057G202t1q |
55 | $ 79.14 | 11:04:08 AM | NYSE | 24057G202t1u |
53 | $ 79.14 | 11:04:08 AM | NYSE | 24057G202t1x |
100 | $ 79.12 | 11:04:13 AM | NYSE | 24057G202t5v |
100 | $ 79.10 | 11:04:46 AM | NYSE | 24057G202th6 |
100 | $ 79.11 | 11:04:57 AM | NYSE | 24057G202tlh |
62 | $ 79.12 | 11:05:18 AM | NYSE | 24057G202tvr |
38 | $ 79.12 | 11:05:18 AM | NYSE | 24057G202tvt |
50 | $ 79.12 | 11:05:30 AM | NYSE | 24057G202u1s |
50 | $ 79.10 | 11:06:05 AM | NYSE | 24057G202ubt |
100 | $ 79.10 | 11:06:05 AM | NYSE | 24057G202ubv |
100 | $ 79.10 | 11:06:50 AM | NYSE | 24057G202ut6 |
38 | $ 79.07 | 11:06:58 AM | NYSE | 24057G202uv4 |
62 | $ 79.07 | 11:06:58 AM | NYSE | 24057G202uv6 |
100 | $ 79.10 | 11:08:37 AM | NYSE | 24057G202vy5 |
100 | $ 79.10 | 11:08:37 AM | NYSE | 24057G202vy7 |
100 | $ 79.12 | 11:09:06 AM | NYSE | 24057G202w5t |
100 | $ 79.14 | 11:09:49 AM | NYSE | 24057G202wo5 |
100 | $ 79.14 | 11:09:50 AM | NYSE | 24057G202wo7 |
100 | $ 79.13 | 11:09:58 AM | NYSE | 24057G202wqs |
100 | $ 79.12 | 11:10:44 AM | NYSE | 24057G202x08 |
100 | $ 79.12 | 11:10:44 AM | NYSE | 24057G202x0a |
99 | $ 79.12 | 11:10:47 AM | NYSE | 24057G202x1q |
1 | $ 79.12 | 11:10:47 AM | NYSE | 24057G202x1s |
100 | $ 79.16 | 11:11:30 AM | NYSE | 24057G202xbx |
24 | $ 79.14 | 11:12:10 AM | NYSE | 24057G202xml |
76 | $ 79.14 | 11:12:10 AM | NYSE | 24057G202xmn |
5 | $ 79.19 | 11:13:00 AM | NYSE | 24057G202y6c |
5 | $ 79.20 | 11:13:11 AM | NYSE | 24057G202y95 |
95 | $ 79.20 | 11:13:11 AM | NYSE | 24057G202y97 |
95 | $ 79.23 | 11:14:01 AM | NYSE | 24057G202ys8 |
79 | $ 79.23 | 11:14:01 AM | NYSE | 24057G202ysa |
21 | $ 79.25 | 11:14:07 AM | NYSE | 24057G202ytw |
100 | $ 79.25 | 11:14:07 AM | NYSE | 24057G202yty |
100 | $ 79.25 | 11:14:07 AM | NYSE | 24057G202yu0 |
100 | $ 79.25 | 11:14:15 AM | NYSE | 24057G202yx8 |
100 | $ 79.25 | 11:15:06 AM | NYSE | 24057G202zj0 |
100 | $ 79.23 | 11:15:33 AM | NYSE | 24057G202zrw |
70 | $ 79.27 | 11:16:05 AM | NYSE | 24057G20306e |
30 | $ 79.27 | 11:16:05 AM | NYSE | 24057G20306g |
70 | $ 79.27 | 11:16:05 AM | NYSE | 24057G20306i |
30 | $ 79.29 | 11:16:09 AM | NYSE | 24057G20308e |
100 | $ 79.27 | 11:16:21 AM | NYSE | 24057G2030ce |
37 | $ 79.27 | 11:16:41 AM | NYSE | 24057G2030lk |
22 | $ 79.27 | 11:16:41 AM | NYSE | 24057G2030lm |
31 | $ 79.27 | 11:16:41 AM | NYSE | 24057G2030lp |
8 | $ 79.27 | 11:16:41 AM | NYSE | 24057G2030lr |
2 | $ 79.27 | 11:16:41 AM | NYSE | 24057G2030lt |
100 | $ 79.25 | 11:16:51 AM | NYSE | 24057G2030sw |
100 | $ 79.24 | 11:17:10 AM | NYSE | 24057G2030yt |
49 | $ 79.25 | 11:17:55 AM | NYSE | 24057G2031cn |
51 | $ 79.24 | 11:18:08 AM | NYSE | 24057G2031fc |
49 | $ 79.24 | 11:18:08 AM | NYSE | 24057G2031fe |
42 | $ 79.24 | 11:18:08 AM | NYSE | 24057G2031fg |
9 | $ 79.24 | 11:18:08 AM | NYSE | 24057G2031fi |
100 | $ 79.26 | 11:18:22 AM | NYSE | 24057G2031jh |
48 | $ 79.24 | 11:19:02 AM | NYSE | 24057G2031vr |
52 | $ 79.24 | 11:19:02 AM | NYSE | 24057G2031vt |
50 | $ 79.23 | 11:19:25 AM | NYSE | 24057G20326x |
10 | $ 79.23 | 11:19:25 AM | NYSE | 24057G20326z |
40 | $ 79.23 | 11:19:25 AM | NYSE | 24057G203271 |
6 | $ 79.23 | 11:22:20 AM | NYSE | 24057G2033px |
100 | $ 79.23 | 11:22:20 AM | NYSE | 24057G2033pz |
100 | $ 79.23 | 11:22:20 AM | NYSE | 24057G2033q1 |
100 | $ 79.23 | 11:22:20 AM | NYSE | 24057G2033q3 |
100 | $ 79.23 | 11:22:20 AM | NYSE | 24057G2033q5 |
94 | $ 79.23 | 11:22:20 AM | NYSE | 24057G2033q7 |
100 | $ 79.23 | 11:22:20 AM | NYSE | 24057G2033q9 |
100 | $ 79.23 | 11:23:27 AM | NYSE | 24057G20349y |
100 | $ 79.23 | 11:23:27 AM | NYSE | 24057G2034a0 |
100 | $ 79.22 | 11:23:33 AM | NYSE | 24057G2034c0 |
100 | $ 79.19 | 11:23:48 AM | NYSE | 24057G2034gi |
99 | $ 79.15 | 11:24:59 AM | NYSE | 24057G20356c |
1 | $ 79.15 | 11:24:59 AM | NYSE | 24057G20356e |
100 | $ 79.15 | 11:24:59 AM | NYSE | 24057G20356g |
10 | $ 79.18 | 11:26:33 AM | NYSE | 24057G203610 |
9 | $ 79.18 | 11:26:33 AM | NYSE | 24057G203614 |
25 | $ 79.18 | 11:26:33 AM | NYSE | 24057G203618 |
7 | $ 79.18 | 11:26:33 AM | NYSE | 24057G20361c |
100 | $ 79.18 | 11:26:33 AM | NYSE | 24057G20361g |
33 | $ 79.18 | 11:26:33 AM | NYSE | 24057G20361k |
84 | $ 79.18 | 11:26:33 AM | NYSE | 24057G20361o |
32 | $ 79.18 | 11:26:33 AM | NYSE | 24057G20361s |
100 | $ 79.18 | 11:26:33 AM | NYSE | 24057G20361w |
100 | $ 79.16 | 11:27:16 AM | NYSE | 24057G2036gi |
100 | $ 79.16 | 11:27:16 AM | NYSE | 24057G2036gk |
100 | $ 79.23 | 11:29:43 AM | NYSE | 24057G2037k3 |
100 | $ 79.23 | 11:29:43 AM | NYSE | 24057G2037k5 |
45 | $ 79.23 | 11:29:43 AM | NYSE | 24057G2037k7 |
100 | $ 79.23 | 11:29:43 AM | NYSE | 24057G2037k9 |
100 | $ 79.23 | 11:29:43 AM | NYSE | 24057G2037kb |
100 | $ 79.23 | 11:29:43 AM | NYSE | 24057G2037kd |
100 | $ 79.23 | 11:29:43 AM | NYSE | 24057G2037kf |
55 | $ 79.23 | 11:29:43 AM | NYSE | 24057G2037kh |
100 | $ 79.22 | 11:29:45 AM | NYSE | 24057G2037lc |
62 | $ 79.20 | 11:30:25 AM | NYSE | 24057G2037yb |
38 | $ 79.20 | 11:30:25 AM | NYSE | 24057G2037yd |
100 | $ 79.20 | 11:31:05 AM | NYSE | 24057G20387c |
100 | $ 79.21 | 11:33:07 AM | NYSE | 24057G20397p |
100 | $ 79.21 | 11:33:07 AM | NYSE | 24057G20397r |
100 | $ 79.21 | 11:33:07 AM | NYSE | 24057G20397t |
100 | $ 79.21 | 11:33:07 AM | NYSE | 24057G20397v |
100 | $ 79.21 | 11:33:07 AM | NYSE | 24057G20397x |
100 | $ 79.21 | 11:33:07 AM | NYSE | 24057G20397z |
24 | $ 79.19 | 11:34:02 AM | NYSE | 24057G2039n4 |
100 | $ 79.19 | 11:34:02 AM | NYSE | 24057G2039n6 |
76 | $ 79.19 | 11:34:02 AM | NYSE | 24057G2039n8 |
100 | $ 79.24 | 11:35:00 AM | NYSE | 24057G203a5k |
100 | $ 79.24 | 11:35:00 AM | NYSE | 24057G203a5n |
100 | $ 79.24 | 11:35:00 AM | NYSE | 24057G203a5p |
100 | $ 79.27 | 11:35:07 AM | NYSE | 24057G203adu |
100 | $ 79.25 | 11:35:21 AM | NYSE | 24057G203aim |
100 | $ 79.24 | 11:35:38 AM | NYSE | 24057G203ar5 |
100 | $ 79.23 | 11:35:50 AM | NYSE | 24057G203axe |
100 | $ 79.22 | 11:35:56 AM | NYSE | 24057G203ayw |
100 | $ 79.23 | 11:36:22 AM | NYSE | 24057G203b5t |
2 | $ 79.22 | 11:36:58 AM | NYSE | 24057G203bh2 |
98 | $ 79.22 | 11:36:58 AM | NYSE | 24057G203bh4 |
100 | $ 79.24 | 11:37:56 AM | NYSE | 24057G203bwk |
33 | $ 79.23 | 11:38:11 AM | NYSE | 24057G203c1t |
67 | $ 79.23 | 11:38:11 AM | NYSE | 24057G203c1v |
100 | $ 79.22 | 11:38:33 AM | NYSE | 24057G203c6n |
100 | $ 79.20 | 11:38:42 AM | NYSE | 24057G203c8z |
100 | $ 79.15 | 11:39:01 AM | NYSE | 24057G203cen |
100 | $ 79.14 | 11:40:20 AM | NYSE | 24057G203cz4 |
100 | $ 79.14 | 11:40:20 AM | NYSE | 24057G203cz6 |
100 | $ 79.14 | 11:41:10 AM | NYSE | 24057G203dbj |
100 | $ 79.16 | 11:41:44 AM | NYSE | 24057G203dk7 |
42 | $ 79.16 | 11:41:44 AM | NYSE | 24057G203dk9 |
58 | $ 79.16 | 11:41:44 AM | NYSE | 24057G203dkb |
100 | $ 79.12 | 11:41:56 AM | NYSE | 24057G203dmx |
65 | $ 79.12 | 11:42:18 AM | NYSE | 24057G203dtp |
35 | $ 79.12 | 11:42:18 AM | NYSE | 24057G203dtr |
100 | $ 79.11 | 11:42:34 AM | NYSE | 24057G203dxn |
100 | $ 79.11 | 11:42:44 AM | NYSE | 24057G203dzg |
100 | $ 79.10 | 11:42:57 AM | NYSE | 24057G203e2n |
100 | $ 79.08 | 11:43:17 AM | NYSE | 24057G203e9t |
95 | $ 79.09 | 11:43:45 AM | NYSE | 24057G203em5 |
100 | $ 79.12 | 11:44:27 AM | NYSE | 24057G203f1k |
5 | $ 79.12 | 11:44:27 AM | NYSE | 24057G203f1m |
100 | $ 79.13 | 11:45:18 AM | NYSE | 24057G203fkr |
95 | $ 79.17 | 11:47:21 AM | NYSE | 24057G203gi6 |
95 | $ 79.18 | 11:47:49 AM | NYSE | 24057G203gra |
5 | $ 79.18 | 11:47:49 AM | NYSE | 24057G203grc |
5 | $ 79.18 | 11:47:49 AM | NYSE | 24057G203gre |
40 | $ 79.18 | 11:47:49 AM | NYSE | 24057G203grg |
60 | $ 79.18 | 11:47:49 AM | NYSE | 24057G203gri |
100 | $ 79.18 | 11:47:49 AM | NYSE | 24057G203grk |
82 | $ 79.23 | 11:50:35 AM | NYSE | 24057G203hxo |
18 | $ 79.24 | 11:50:57 AM | NYSE | 24057G203i5g |
100 | $ 79.24 | 11:50:58 AM | NYSE | 24057G203i5i |
100 | $ 79.24 | 11:50:58 AM | NYSE | 24057G203i5k |
100 | $ 79.24 | 11:50:58 AM | NYSE | 24057G203i5m |
100 | $ 79.24 | 11:50:58 AM | NYSE | 24057G203i5o |
100 | $ 79.24 | 11:50:58 AM | NYSE | 24057G203i5q |
84 | $ 79.23 | 11:51:30 AM | NYSE | 24057G203ify |
16 | $ 79.23 | 11:51:30 AM | NYSE | 24057G203ig0 |
100 | $ 79.23 | 11:51:33 AM | NYSE | 24057G203ih4 |
59 | $ 79.22 | 11:51:47 AM | NYSE | 24057G203iko |
41 | $ 79.22 | 11:51:47 AM | NYSE | 24057G203ikq |
100 | $ 79.20 | 11:52:03 AM | NYSE | 24057G203ip1 |
85 | $ 79.16 | 11:53:05 AM | NYSE | 24057G203j7k |
100 | $ 79.21 | 11:56:47 AM | NYSE | 24057G203l9e |
55 | $ 79.21 | 11:56:47 AM | NYSE | 24057G203l9g |
15 | $ 79.21 | 11:56:47 AM | NYSE | 24057G203l9i |
45 | $ 79.21 | 11:56:47 AM | NYSE | 24057G203l9k |
100 | $ 79.21 | 11:56:47 AM | NYSE | 24057G203l9n |
100 | $ 79.21 | 11:56:47 AM | NYSE | 24057G203l9q |
100 | $ 79.21 | 11:56:47 AM | NYSE | 24057G203l9s |
92 | $ 79.18 | 11:57:18 AM | NYSE | 24057G203lkw |
8 | $ 79.18 | 11:57:18 AM | NYSE | 24057G203lky |
100 | $ 79.21 | 11:58:36 AM | NYSE | 24057G203m5r |
100 | $ 79.21 | 11:58:36 AM | NYSE | 24057G203m5t |
100 | $ 79.19 | 12:00:08 PM | NYSE | 24057G203mwd |
100 | $ 79.19 | 12:00:08 PM | NYSE | 24057G203mwf |
100 | $ 79.21 | 12:01:28 PM | NYSE | 24057G203ngz |
100 | $ 79.25 | 12:03:32 PM | NYSE | 24057G203olq |
100 | $ 79.25 | 12:03:32 PM | NYSE | 24057G203ols |
100 | $ 79.25 | 12:03:52 PM | NYSE | 24057G203orw |
100 | $ 79.25 | 12:03:52 PM | NYSE | 24057G203ory |
100 | $ 79.25 | 12:03:52 PM | NYSE | 24057G203os0 |
100 | $ 79.22 | 12:04:55 PM | NYSE | 24057G203pa2 |
56 | $ 79.21 | 12:05:41 PM | NYSE | 24057G203pkk |
100 | $ 79.21 | 12:05:41 PM | NYSE | 24057G203pkm |
56 | $ 79.20 | 12:06:24 PM | NYSE | 24057G203pwj |
44 | $ 79.20 | 12:06:24 PM | NYSE | 24057G203pwl |
44 | $ 79.20 | 12:06:24 PM | NYSE | 24057G203pwn |
100 | $ 79.20 | 12:08:20 PM | NYSE | 24057G203qm9 |
100 | $ 79.21 | 12:08:51 PM | NYSE | 24057G203qth |
100 | $ 79.21 | 12:08:51 PM | NYSE | 24057G203qtj |
91 | $ 79.21 | 12:08:51 PM | NYSE | 24057G203qtl |
9 | $ 79.21 | 12:08:51 PM | NYSE | 24057G203qtn |
100 | $ 79.17 | 12:09:34 PM | NYSE | 24057G203r4g |
100 | $ 79.16 | 12:10:06 PM | NYSE | 24057G203rbt |
94 | $ 79.14 | 12:10:43 PM | NYSE | 24057G203rjp |
6 | $ 79.14 | 12:10:43 PM | NYSE | 24057G203rjr |
100 | $ 79.14 | 12:11:23 PM | NYSE | 24057G203rqm |
100 | $ 79.13 | 12:11:30 PM | NYSE | 24057G203rry |
100 | $ 79.12 | 12:11:53 PM | NYSE | 24057G203rxa |
100 | $ 79.13 | 12:13:59 PM | NYSE | 24057G203sxf |
100 | $ 79.13 | 12:13:59 PM | NYSE | 24057G203sxh |
100 | $ 79.15 | 12:14:26 PM | NYSE | 24057G203t2s |
100 | $ 79.15 | 12:15:12 PM | NYSE | 24057G203tc6 |
100 | $ 79.12 | 12:15:41 PM | NYSE | 24057G203tl8 |
100 | $ 79.10 | 12:15:56 PM | NYSE | 24057G203tra |
100 | $ 79.10 | 12:18:57 PM | NYSE | 24057G203vhy |
100 | $ 79.11 | 12:19:47 PM | NYSE | 24057G203vpx |
100 | $ 79.11 | 12:19:47 PM | NYSE | 24057G203vpz |
100 | $ 79.11 | 12:19:47 PM | NYSE | 24057G203vq1 |
100 | $ 79.09 | 12:20:00 PM | NYSE | 24057G203vv9 |
100 | $ 79.08 | 12:20:13 PM | NYSE | 24057G203vyz |
12 | $ 79.13 | 12:22:27 PM | NYSE | 24057G203wxy |
100 | $ 79.19 | 12:25:16 PM | NYSE | 24057G203y3x |
38 | $ 79.19 | 12:25:16 PM | NYSE | 24057G203y3z |
88 | $ 79.19 | 12:25:16 PM | NYSE | 24057G203y41 |
62 | $ 79.19 | 12:25:16 PM | NYSE | 24057G203y43 |
100 | $ 79.19 | 12:25:16 PM | NYSE | 24057G203y45 |
100 | $ 79.19 | 12:25:16 PM | NYSE | 24057G203y49 |
100 | $ 79.19 | 12:25:16 PM | NYSE | 24057G203y4b |
100 | $ 79.19 | 12:27:04 PM | NYSE | 24057G203ytu |
100 | $ 79.19 | 12:27:04 PM | NYSE | 24057G203ytw |
100 | $ 79.19 | 12:27:04 PM | NYSE | 24057G203yty |
100 | $ 79.18 | 12:27:13 PM | NYSE | 24057G203yxa |
100 | $ 79.19 | 12:27:31 PM | NYSE | 24057G203yzu |
100 | $ 79.23 | 12:30:34 PM | NYSE | 24057G203zy5 |
100 | $ 79.23 | 12:30:34 PM | NYSE | 24057G203zy7 |
100 | $ 79.22 | 12:31:52 PM | NYSE | 24057G2040h1 |
100 | $ 79.22 | 12:31:52 PM | NYSE | 24057G2040h3 |
100 | $ 79.21 | 12:32:20 PM | NYSE | 24057G2040vm |
100 | $ 79.20 | 12:32:29 PM | NYSE | 24057G2040ws |
100 | $ 79.20 | 12:32:38 PM | NYSE | 24057G20410f |
16 | $ 79.23 | 12:33:50 PM | NYSE | 24057G2041h5 |
84 | $ 79.23 | 12:33:50 PM | NYSE | 24057G2041h7 |
100 | $ 79.23 | 12:34:03 PM | NYSE | 24057G2041k0 |
100 | $ 79.21 | 12:34:25 PM | NYSE | 24057G2041q3 |
100 | $ 79.20 | 12:34:41 PM | NYSE | 24057G2041ul |
25 | $ 79.21 | 12:35:39 PM | NYSE | 24057G20427p |
75 | $ 79.21 | 12:36:06 PM | NYSE | 24057G2042c7 |
25 | $ 79.21 | 12:36:06 PM | NYSE | 24057G2042c9 |
2 | $ 79.21 | 12:36:06 PM | NYSE | 24057G2042cb |
73 | $ 79.21 | 12:36:39 PM | NYSE | 24057G2042ih |
27 | $ 79.21 | 12:36:39 PM | NYSE | 24057G2042ij |
27 | $ 79.22 | 12:37:51 PM | NYSE | 24057G20431l |
73 | $ 79.22 | 12:37:51 PM | NYSE | 24057G20431n |
8 | $ 79.22 | 12:37:51 PM | NYSE | 24057G20431p |
17 | $ 79.22 | 12:37:51 PM | NYSE | 24057G20431r |
48 | $ 79.22 | 12:37:51 PM | NYSE | 24057G20431t |
10 | $ 79.19 | 12:38:21 PM | NYSE | 24057G2043bk |
90 | $ 79.19 | 12:38:21 PM | NYSE | 24057G2043bm |
100 | $ 79.12 | 12:39:42 PM | NYSE | 24057G20442q |
100 | $ 79.12 | 12:40:44 PM | NYSE | 24057G2044ld |
13 | $ 79.10 | 12:41:23 PM | NYSE | 24057G2044tq |
58 | $ 79.10 | 12:41:23 PM | NYSE | 24057G2044ts |
29 | $ 79.10 | 12:41:23 PM | NYSE | 24057G2044tv |
100 | $ 79.10 | 12:42:04 PM | NYSE | 24057G20453e |
100 | $ 79.14 | 12:42:55 PM | NYSE | 24057G2045kg |
100 | $ 79.10 | 12:44:09 PM | NYSE | 24057G204608 |
100 | $ 79.16 | 12:45:36 PM | NYSE | 24057G2046sq |
100 | $ 79.16 | 12:45:43 PM | NYSE | 24057G2046x8 |
100 | $ 79.14 | 12:46:28 PM | NYSE | 24057G2047ch |
100 | $ 79.15 | 12:48:08 PM | NYSE | 24057G204815 |
25 | $ 79.14 | 12:48:26 PM | NYSE | 24057G20484r |
75 | $ 79.14 | 12:48:26 PM | NYSE | 24057G20484t |
100 | $ 79.10 | 12:50:31 PM | NYSE | 24057G204982 |
100 | $ 79.09 | 12:51:11 PM | NYSE | 24057G2049ix |
6 | $ 79.09 | 12:52:18 PM | NYSE | 24057G204a2t |
19 | $ 79.11 | 12:52:36 PM | NYSE | 24057G204a67 |
75 | $ 79.14 | 12:52:46 PM | NYSE | 24057G204aaa |
100 | $ 79.14 | 12:52:46 PM | NYSE | 24057G204aag |
100 | $ 79.15 | 12:53:31 PM | NYSE | 24057G204als |
100 | $ 79.13 | 12:53:41 PM | NYSE | 24057G204aoc |
49 | $ 79.12 | 12:54:06 PM | NYSE | 24057G204awc |
51 | $ 79.12 | 12:54:06 PM | NYSE | 24057G204awe |
100 | $ 79.11 | 12:55:04 PM | NYSE | 24057G204ban |
100 | $ 79.14 | 12:57:15 PM | NYSE | 24057G204cbe |
100 | $ 79.13 | 12:58:37 PM | NYSE | 24057G204cv8 |
100 | $ 79.16 | 13:01:24 PM | NYSE | 24057G204e8j |
100 | $ 79.16 | 13:01:24 PM | NYSE | 24057G204e8l |
100 | $ 79.16 | 13:01:35 PM | NYSE | 24057G204eew |
100 | $ 79.16 | 13:01:35 PM | NYSE | 24057G204ef7 |
100 | $ 79.18 | 13:03:03 PM | NYSE | 24057G204f3p |
100 | $ 79.19 | 13:03:45 PM | NYSE | 24057G204fgg |
4 | $ 79.18 | 13:04:04 PM | NYSE | 24057G204fkt |
96 | $ 79.18 | 13:04:04 PM | NYSE | 24057G204fky |
99 | $ 79.16 | 13:04:18 PM | NYSE | 24057G204fo0 |
1 | $ 79.16 | 13:04:18 PM | NYSE | 24057G204fo2 |
41 | $ 79.19 | 13:04:40 PM | NYSE | 24057G204ft1 |
41 | $ 79.21 | 13:05:40 PM | NYSE | 24057G204ggl |
59 | $ 79.21 | 13:05:40 PM | NYSE | 24057G204ggo |
59 | $ 79.22 | 13:05:40 PM | NYSE | 24057G204ggr |
100 | $ 79.22 | 13:05:53 PM | NYSE | 24057G204gl7 |
100 | $ 79.18 | 13:07:02 PM | NYSE | 24057G204h5m |
3 | $ 79.18 | 13:09:14 PM | NYSE | 24057G204ihf |
97 | $ 79.18 | 13:09:16 PM | NYSE | 24057G204ihv |
100 | $ 79.16 | 13:11:04 PM | NYSE | 24057G204jxr |
100 | $ 79.16 | 13:12:32 PM | NYSE | 24057G204klz |
100 | $ 79.16 | 13:12:32 PM | NYSE | 24057G204km3 |
10 | $ 79.20 | 13:12:49 PM | NYSE | 24057G204kq4 |
50 | $ 79.19 | 13:13:17 PM | NYSE | 24057G204kw7 |
40 | $ 79.19 | 13:13:17 PM | NYSE | 24057G204kw9 |
76 | $ 79.19 | 13:14:18 PM | NYSE | 24057G204l91 |
24 | $ 79.21 | 13:14:34 PM | NYSE | 24057G204lc7 |
100 | $ 79.21 | 13:14:34 PM | NYSE | 24057G204lc9 |
100 | $ 79.26 | 13:16:52 PM | NYSE | 24057G204mm1 |
100 | $ 79.26 | 13:18:23 PM | NYSE | 24057G204ne6 |
68 | $ 79.26 | 13:18:23 PM | NYSE | 24057G204ne8 |
100 | $ 79.26 | 13:18:23 PM | NYSE | 24057G204nea |
100 | $ 79.26 | 13:18:23 PM | NYSE | 24057G204nec |
32 | $ 79.26 | 13:18:23 PM | NYSE | 24057G204nee |
100 | $ 79.24 | 13:18:34 PM | NYSE | 24057G204nho |
100 | $ 79.26 | 13:19:10 PM | NYSE | 24057G204ntz |
16 | $ 79.24 | 13:20:02 PM | NYSE | 24057G204oe2 |
84 | $ 79.24 | 13:20:38 PM | NYSE | 24057G204oqs |
100 | $ 79.28 | 13:21:48 PM | NYSE | 24057G204p7w |
76 | $ 79.28 | 13:21:48 PM | NYSE | 24057G204p7y |
24 | $ 79.28 | 13:21:48 PM | NYSE | 24057G204p80 |
7 | $ 79.30 | 13:22:00 PM | NYSE | 24057G204pf0 |
93 | $ 79.30 | 13:22:45 PM | NYSE | 24057G204pv0 |
100 | $ 79.30 | 13:24:30 PM | NYSE | 24057G204qf7 |
100 | $ 79.30 | 13:24:30 PM | NYSE | 24057G204qfs |
100 | $ 79.30 | 13:24:30 PM | NYSE | 24057G204qg0 |
100 | $ 79.30 | 13:24:48 PM | NYSE | 24057G204qq5 |
100 | $ 79.30 | 13:25:01 PM | NYSE | 24057G204qvy |
100 | $ 79.31 | 13:25:14 PM | NYSE | 24057G204r0z |
100 | $ 79.28 | 13:25:29 PM | NYSE | 24057G204r7j |
7 | $ 79.27 | 13:26:18 PM | NYSE | 24057G204rr8 |
17 | $ 79.27 | 13:26:19 PM | NYSE | 24057G204rrc |
76 | $ 79.27 | 13:26:19 PM | NYSE | 24057G204rre |
54 | $ 79.25 | 13:27:14 PM | NYSE | 24057G204s9a |
46 | $ 79.28 | 13:27:33 PM | NYSE | 24057G204sg5 |
100 | $ 79.28 | 13:27:33 PM | NYSE | 24057G204sg7 |
100 | $ 79.20 | 13:28:03 PM | NYSE | 24057G204sm9 |
100 | $ 79.15 | 13:28:56 PM | NYSE | 24057G204t0g |
100 | $ 79.13 | 13:30:01 PM | NYSE | 24057G204th9 |
100 | $ 79.11 | 13:30:43 PM | NYSE | 24057G204tqs |
100 | $ 79.10 | 13:31:13 PM | NYSE | 24057G204u1r |
100 | $ 79.08 | 13:32:21 PM | NYSE | 24057G204uka |
100 | $ 79.06 | 13:33:25 PM | NYSE | 24057G204v0y |
100 | $ 79.04 | 13:34:20 PM | NYSE | 24057G204vnw |
20 | $ 79.03 | 13:36:44 PM | NYSE | 24057G204wxo |
100 | $ 79.07 | 13:37:36 PM | NYSE | 24057G204xbx |
80 | $ 79.07 | 13:37:36 PM | NYSE | 24057G204xc1 |
6 | $ 79.06 | 13:38:21 PM | NYSE | 24057G204xon |
12 | $ 79.06 | 13:38:21 PM | NYSE | 24057G204xop |
100 | $ 79.155 | 13:41:19 PM | NYSE | 24057G204z90 |
100 | $ 79.175 | 13:42:03 PM | NYSE | 24057G204zlu |
4 | $ 79.17 | 13:42:16 PM | NYSE | 24057G204zpa |
32 | $ 79.17 | 13:42:16 PM | NYSE | 24057G204zpc |
100 | $ 79.23 | 13:43:27 PM | NYSE | 24057G205056 |
100 | $ 79.235 | 13:44:07 PM | NYSE | 24057G2050fb |
100 | $ 79.275 | 13:44:49 PM | NYSE | 24057G2050rm |
28 | $ 79.29 | 13:44:51 PM | NYSE | 24057G2050sq |
100 | $ 79.29 | 13:44:51 PM | NYSE | 24057G2050ss |
50 | $ 79.29 | 13:44:51 PM | NYSE | 24057G2050su |
18 | $ 79.29 | 13:44:51 PM | NYSE | 24057G2050sw |
50 | $ 79.29 | 13:44:52 PM | NYSE | 24057G2050sy |
100 | $ 79.29 | 13:44:52 PM | NYSE | 24057G2050t0 |
100 | $ 79.29 | 13:44:52 PM | NYSE | 24057G2050t2 |
100 | $ 79.29 | 13:44:52 PM | NYSE | 24057G2050t4 |
25 | $ 79.28 | 13:45:27 PM | NYSE | 24057G20513z |
56 | $ 79.28 | 13:45:27 PM | NYSE | 24057G205141 |
19 | $ 79.28 | 13:45:27 PM | NYSE | 24057G205143 |
51 | $ 79.27 | 13:45:40 PM | NYSE | 24057G205173 |
49 | $ 79.27 | 13:45:40 PM | NYSE | 24057G205176 |
11 | $ 79.26 | 13:46:02 PM | NYSE | 24057G2051ei |
9 | $ 79.26 | 13:47:04 PM | NYSE | 24057G2051wy |
80 | $ 79.26 | 13:47:05 PM | NYSE | 24057G2051xy |
100 | $ 79.26 | 13:47:05 PM | NYSE | 24057G2051y2 |
100 | $ 79.25 | 13:47:12 PM | NYSE | 24057G205201 |
100 | $ 79.24 | 13:47:22 PM | NYSE | 24057G20523p |
100 | $ 79.24 | 13:48:51 PM | NYSE | 24057G2052v0 |
100 | $ 79.22 | 13:50:46 PM | NYSE | 24057G2053wf |
32 | $ 79.24 | 13:50:56 PM | NYSE | 24057G20540l |
68 | $ 79.24 | 13:50:56 PM | NYSE | 24057G20540n |
89 | $ 79.24 | 13:52:08 PM | NYSE | 24057G2054mi |
11 | $ 79.24 | 13:52:08 PM | NYSE | 24057G2054mk |
32 | $ 79.23 | 13:52:20 PM | NYSE | 24057G2054ol |
68 | $ 79.23 | 13:52:20 PM | NYSE | 24057G2054on |
100 | $ 79.22 | 13:53:01 PM | NYSE | 24057G2054zv |
100 | $ 79.28 | 13:53:41 PM | NYSE | 24057G2055bz |
98 | $ 79.25 | 13:54:04 PM | NYSE | 24057G2055hq |
2 | $ 79.27 | 13:54:33 PM | NYSE | 24057G2055qw |
100 | $ 79.27 | 13:54:33 PM | NYSE | 24057G2055qy |
11 | $ 79.26 | 13:55:07 PM | NYSE | 24057G2055zs |
100 | $ 79.30 | 13:56:28 PM | NYSE | 24057G2056p7 |
89 | $ 79.30 | 13:56:28 PM | NYSE | 24057G2056p9 |
100 | $ 79.29 | 13:56:39 PM | NYSE | 24057G2056rz |
45 | $ 79.31 | 13:58:17 PM | NYSE | 24057G2057ei |
100 | $ 79.31 | 13:58:20 PM | NYSE | 24057G2057et |
55 | $ 79.31 | 13:58:20 PM | NYSE | 24057G2057ev |
100 | $ 79.31 | 13:58:50 PM | NYSE | 24057G2057mc |
100 | $ 79.29 | 13:59:09 PM | NYSE | 24057G2057sb |
73 | $ 79.28 | 14:00:23 PM | NYSE | 24057G2058ic |
27 | $ 79.28 | 14:00:23 PM | NYSE | 24057G2058ie |
100 | $ 79.30 | 14:01:04 PM | NYSE | 24057G2058y3 |
49 | $ 79.32 | 14:01:13 PM | NYSE | 24057G20595c |
51 | $ 79.34 | 14:01:19 PM | NYSE | 24057G20598z |
100 | $ 79.33 | 14:01:27 PM | NYSE | 24057G2059bf |
100 | $ 79.31 | 14:02:53 PM | NYSE | 24057G2059xz |
88 | $ 79.31 | 14:03:12 PM | NYSE | 24057G205a46 |
12 | $ 79.31 | 14:03:12 PM | NYSE | 24057G205a48 |
95 | $ 79.29 | 14:03:24 PM | NYSE | 24057G205a7h |
5 | $ 79.29 | 14:03:24 PM | NYSE | 24057G205a7j |
100 | $ 79.28 | 14:04:51 PM | NYSE | 24057G205b2j |
100 | $ 79.26 | 14:05:24 PM | NYSE | 24057G205bce |
100 | $ 79.26 | 14:05:35 PM | NYSE | 24057G205bfe |
100 | $ 79.29 | 14:06:47 PM | NYSE | 24057G205c3t |
100 | $ 79.30 | 14:07:11 PM | NYSE | 24057G205cfy |
100 | $ 79.28 | 14:07:40 PM | NYSE | 24057G205cqt |
100 | $ 79.30 | 14:08:54 PM | NYSE | 24057G205dfm |
100 | $ 79.29 | 14:09:57 PM | NYSE | 24057G205dz9 |
100 | $ 79.31 | 14:10:36 PM | NYSE | 24057G205ecx |
100 | $ 79.29 | 14:10:40 PM | NYSE | 24057G205ehg |
100 | $ 79.31 | 14:10:56 PM | NYSE | 24057G205er0 |
100 | $ 79.29 | 14:12:18 PM | NYSE | 24057G205fmy |
100 | $ 79.28 | 14:12:54 PM | NYSE | 24057G205fzg |
100 | $ 79.28 | 14:13:36 PM | NYSE | 24057G205gc2 |
57 | $ 79.26 | 14:16:45 PM | NYSE | 24057G205i4r |
43 | $ 79.26 | 14:16:45 PM | NYSE | 24057G205i4t |
60 | $ 79.26 | 14:17:35 PM | NYSE | 24057G205iga |
100 | $ 79.26 | 14:17:35 PM | NYSE | 24057G205ige |
40 | $ 79.26 | 14:17:35 PM | NYSE | 24057G205igg |
100 | $ 79.23 | 14:18:58 PM | NYSE | 24057G205j10 |
100 | $ 79.23 | 14:21:09 PM | NYSE | 24057G205kqk |
100 | $ 79.23 | 14:21:10 PM | NYSE | 24057G205kqm |
100 | $ 79.23 | 14:21:10 PM | NYSE | 24057G205kqo |
100 | $ 79.23 | 14:21:10 PM | NYSE | 24057G205kqq |
100 | $ 79.23 | 14:22:49 PM | NYSE | 24057G205m5i |
100 | $ 79.23 | 14:22:49 PM | NYSE | 24057G205m5k |
100 | $ 79.24 | 14:23:47 PM | NYSE | 24057G205mrc |
100 | $ 79.29 | 14:26:15 PM | NYSE | 24057G205or1 |
100 | $ 79.30 | 14:26:19 PM | NYSE | 24057G205orc |
100 | $ 79.30 | 14:26:19 PM | NYSE | 24057G205ore |
100 | $ 79.30 | 14:26:19 PM | NYSE | 24057G205org |
100 | $ 79.30 | 14:26:19 PM | NYSE | 24057G205ori |
50 | $ 79.31 | 14:26:57 PM | NYSE | 24057G205p5d |
50 | $ 79.31 | 14:26:57 PM | NYSE | 24057G205p5f |
100 | $ 79.29 | 14:27:10 PM | NYSE | 24057G205p99 |
31 | $ 79.28 | 14:28:44 PM | NYSE | 24057G205qmm |
49 | $ 79.31 | 14:29:51 PM | NYSE | 24057G205rnl |
69 | $ 79.31 | 14:29:51 PM | NYSE | 24057G205rnn |
100 | $ 79.31 | 14:29:51 PM | NYSE | 24057G205rnp |
51 | $ 79.31 | 14:29:51 PM | NYSE | 24057G205rnr |
100 | $ 79.29 | 14:29:56 PM | NYSE | 24057G205rp9 |
39 | $ 79.30 | 14:30:29 PM | NYSE | 24057G205s0x |
61 | $ 79.30 | 14:30:29 PM | NYSE | 24057G205s0z |
100 | $ 79.30 | 14:30:59 PM | NYSE | 24057G205sh9 |
89 | $ 79.29 | 14:31:22 PM | NYSE | 24057G205sqj |
89 | $ 79.29 | 14:31:55 PM | NYSE | 24057G205t1b |
11 | $ 79.29 | 14:31:55 PM | NYSE | 24057G205t1d |
37 | $ 79.29 | 14:32:08 PM | NYSE | 24057G205teo |
11 | $ 79.29 | 14:32:08 PM | NYSE | 24057G205teq |
63 | $ 79.29 | 14:32:08 PM | NYSE | 24057G205tes |
30 | $ 79.28 | 14:33:09 PM | NYSE | 24057G205ube |
70 | $ 79.28 | 14:33:09 PM | NYSE | 24057G205ubg |
100 | $ 79.29 | 14:33:52 PM | NYSE | 24057G205ux6 |
100 | $ 79.28 | 14:34:07 PM | NYSE | 24057G205v4t |
88 | $ 79.27 | 14:34:49 PM | NYSE | 24057G205voe |
7 | $ 79.27 | 14:34:49 PM | NYSE | 24057G205vog |
5 | $ 79.27 | 14:34:49 PM | NYSE | 24057G205voi |
100 | $ 79.25 | 14:35:50 PM | NYSE | 24057G205w8i |
100 | $ 79.24 | 14:36:00 PM | NYSE | 24057G205wbm |
100 | $ 79.24 | 14:36:08 PM | NYSE | 24057G205we7 |
100 | $ 79.23 | 14:37:19 PM | NYSE | 24057G205x66 |
100 | $ 79.22 | 14:37:30 PM | NYSE | 24057G205xbr |
11 | $ 79.23 | 14:39:34 PM | NYSE | 24057G205yop |
89 | $ 79.25 | 14:39:35 PM | NYSE | 24057G205yoz |
100 | $ 79.23 | 14:41:15 PM | NYSE | 24057G205zwj |
40 | $ 79.23 | 14:41:15 PM | NYSE | 24057G205zwm |
60 | $ 79.23 | 14:41:15 PM | NYSE | 24057G205zwq |
100 | $ 79.22 | 14:41:20 PM | NYSE | 24057G205zz2 |
100 | $ 79.22 | 14:41:43 PM | NYSE | 24057G206053 |
100 | $ 79.21 | 14:41:44 PM | NYSE | 24057G20606k |
100 | $ 79.19 | 14:41:52 PM | NYSE | 24057G2060ab |
100 | $ 79.21 | 14:43:57 PM | NYSE | 24057G2061nd |
100 | $ 79.23 | 14:45:02 PM | NYSE | 24057G20628v |
100 | $ 79.23 | 14:45:02 PM | NYSE | 24057G20628x |
100 | $ 79.21 | 14:45:21 PM | NYSE | 24057G2062e5 |
200 | $ 79.21 | 14:45:48 PM | NYSE | 24057G2062ms |
100 | $ 79.21 | 14:45:48 PM | NYSE | 24057G2062mu |
100 | $ 79.21 | 14:47:28 PM | NYSE | 24057G2063nd |
100 | $ 79.25 | 14:48:12 PM | NYSE | 24057G2064bi |
100 | $ 79.25 | 14:48:12 PM | NYSE | 24057G2064bk |
100 | $ 79.25 | 14:48:12 PM | NYSE | 24057G2064bm |
100 | $ 79.25 | 14:48:12 PM | NYSE | 24057G2064bo |
100 | $ 79.24 | 14:48:23 PM | NYSE | 24057G2064g7 |
100 | $ 79.23 | 14:49:14 PM | NYSE | 24057G20650w |
100 | $ 79.22 | 14:49:21 PM | NYSE | 24057G20652v |
100 | $ 79.22 | 14:50:16 PM | NYSE | 24057G2065me |
4 | $ 79.23 | 14:52:18 PM | NYSE | 24057G2067bu |
86 | $ 79.23 | 14:52:18 PM | NYSE | 24057G2067by |
100 | $ 79.23 | 14:52:18 PM | NYSE | 24057G2067c0 |
100 | $ 79.23 | 14:52:18 PM | NYSE | 24057G2067c4 |
10 | $ 79.23 | 14:52:18 PM | NYSE | 24057G2067c6 |
100 | $ 79.23 | 14:52:18 PM | NYSE | 24057G2067c9 |
47 | $ 79.22 | 14:52:42 PM | NYSE | 24057G2067ll |
53 | $ 79.22 | 14:52:42 PM | NYSE | 24057G2067ln |
28 | $ 79.22 | 14:52:48 PM | NYSE | 24057G2067nq |
72 | $ 79.21 | 14:52:54 PM | NYSE | 24057G2067rc |
100 | $ 79.20 | 14:53:08 PM | NYSE | 24057G2067u3 |
100 | $ 79.22 | 14:54:00 PM | NYSE | 24057G2068ch |
9 | $ 79.21 | 14:54:14 PM | NYSE | 24057G2068jw |
20 | $ 79.21 | 14:54:14 PM | NYSE | 24057G2068jz |
44 | $ 79.21 | 14:54:14 PM | NYSE | 24057G2068k1 |
100 | $ 79.19 | 14:56:17 PM | NYSE | 24057G2069i3 |
100 | $ 79.19 | 14:56:17 PM | NYSE | 24057G2069i5 |
27 | $ 79.19 | 14:56:17 PM | NYSE | 24057G2069i9 |
2 | $ 79.18 | 14:56:41 PM | NYSE | 24057G2069um |
2 | $ 79.20 | 14:58:25 PM | NYSE | 24057G206auo |
98 | $ 79.20 | 14:58:25 PM | NYSE | 24057G206auq |
98 | $ 79.20 | 14:58:25 PM | NYSE | 24057G206aus |
100 | $ 79.20 | 14:58:25 PM | NYSE | 24057G206auu |
100 | $ 79.20 | 14:58:25 PM | NYSE | 24057G206auw |
71 | $ 79.20 | 14:58:53 PM | NYSE | 24057G206b2q |
29 | $ 79.20 | 14:58:53 PM | NYSE | 24057G206b2s |
100 | $ 79.18 | 15:00:51 PM | NYSE | 24057G206chb |
100 | $ 79.18 | 15:00:51 PM | NYSE | 24057G206chd |
75 | $ 79.18 | 15:00:51 PM | NYSE | 24057G206chf |
25 | $ 79.18 | 15:00:51 PM | NYSE | 24057G206chh |
59 | $ 79.18 | 15:00:51 PM | NYSE | 24057G206chj |
41 | $ 79.18 | 15:00:51 PM | NYSE | 24057G206chl |
100 | $ 79.16 | 15:01:52 PM | NYSE | 24057G206d99 |
100 | $ 79.16 | 15:01:52 PM | NYSE | 24057G206d9b |
100 | $ 79.14 | 15:02:03 PM | NYSE | 24057G206dbh |
87 | $ 79.13 | 15:02:34 PM | NYSE | 24057G206djr |
87 | $ 79.13 | 15:04:05 PM | NYSE | 24057G206ep2 |
13 | $ 79.13 | 15:04:05 PM | NYSE | 24057G206ep4 |
13 | $ 79.13 | 15:04:08 PM | NYSE | 24057G206epx |
87 | $ 79.13 | 15:04:08 PM | NYSE | 24057G206epz |
13 | $ 79.13 | 15:04:15 PM | NYSE | 24057G206esd |
100 | $ 79.13 | 15:04:15 PM | NYSE | 24057G206esf |
100 | $ 79.12 | 15:04:24 PM | NYSE | 24057G206ev4 |
100 | $ 79.12 | 15:05:30 PM | NYSE | 24057G206fg0 |
66 | $ 79.12 | 15:05:30 PM | NYSE | 24057G206fg2 |
31 | $ 79.12 | 15:05:30 PM | NYSE | 24057G206fg4 |
3 | $ 79.12 | 15:05:30 PM | NYSE | 24057G206fg6 |
100 | $ 79.11 | 15:05:54 PM | NYSE | 24057G206fo9 |
100 | $ 79.09 | 15:06:09 PM | NYSE | 24057G206ful |
50 | $ 79.07 | 15:06:44 PM | NYSE | 24057G206g6c |
50 | $ 79.06 | 15:06:55 PM | NYSE | 24057G206gbs |
7 | $ 79.06 | 15:06:55 PM | NYSE | 24057G206gbu |
79 | $ 79.06 | 15:06:55 PM | NYSE | 24057G206gby |
14 | $ 79.06 | 15:06:55 PM | NYSE | 24057G206gc0 |
100 | $ 79.07 | 15:07:52 PM | NYSE | 24057G206h58 |
19 | $ 79.05 | 15:08:18 PM | NYSE | 24057G206hfo |
81 | $ 79.05 | 15:08:57 PM | NYSE | 24057G206hpz |
100 | $ 79.05 | 15:08:57 PM | NYSE | 24057G206hq1 |
100 | $ 79.08 | 15:09:18 PM | NYSE | 24057G206hvk |
100 | $ 79.10 | 15:09:21 PM | NYSE | 24057G206hwq |
100 | $ 79.13 | 15:10:00 PM | NYSE | 24057G206i91 |
100 | $ 79.16 | 15:10:38 PM | NYSE | 24057G206imz |
100 | $ 79.15 | 15:10:56 PM | NYSE | 24057G206iqn |
100 | $ 79.15 | 15:13:06 PM | NYSE | 24057G206jw8 |
100 | $ 79.15 | 15:13:06 PM | NYSE | 24057G206jwa |
100 | $ 79.15 | 15:13:06 PM | NYSE | 24057G206jwc |
100 | $ 79.15 | 15:13:06 PM | NYSE | 24057G206jwf |
100 | $ 79.15 | 15:13:06 PM | NYSE | 24057G206jwh |
95 | $ 79.13 | 15:13:36 PM | NYSE | 24057G206k8l |
5 | $ 79.13 | 15:13:55 PM | NYSE | 24057G206klg |
100 | $ 79.13 | 15:13:55 PM | NYSE | 24057G206kli |
100 | $ 79.12 | 15:14:05 PM | NYSE | 24057G206krf |
1 | $ 79.12 | 15:14:17 PM | NYSE | 24057G206l0k |
16 | $ 79.12 | 15:14:37 PM | NYSE | 24057G206l7f |
83 | $ 79.12 | 15:14:37 PM | NYSE | 24057G206l7h |
100 | $ 79.12 | 15:14:37 PM | NYSE | 24057G206l7j |
100 | $ 79.13 | 15:15:28 PM | NYSE | 24057G206lm0 |
19 | $ 79.14 | 15:15:50 PM | NYSE | 24057G206lpx |
34 | $ 79.17 | 15:15:56 PM | NYSE | 24057G206lr0 |
47 | $ 79.18 | 15:15:57 PM | NYSE | 24057G206lr3 |
43 | $ 79.18 | 15:16:20 PM | NYSE | 24057G206ly7 |
57 | $ 79.18 | 15:16:20 PM | NYSE | 24057G206ly9 |
18 | $ 79.16 | 15:16:30 PM | NYSE | 24057G206m0o |
82 | $ 79.16 | 15:16:30 PM | NYSE | 24057G206m0q |
94 | $ 79.15 | 15:16:50 PM | NYSE | 24057G206m7t |
6 | $ 79.13 | 15:17:11 PM | NYSE | 24057G206mff |
74 | $ 79.13 | 15:17:11 PM | NYSE | 24057G206mfh |
26 | $ 79.13 | 15:17:11 PM | NYSE | 24057G206mfj |
4 | $ 79.12 | 15:17:36 PM | NYSE | 24057G206mmz |
96 | $ 79.14 | 15:17:43 PM | NYSE | 24057G206mqn |
42 | $ 79.14 | 15:17:45 PM | NYSE | 24057G206mrn |
100 | $ 79.15 | 15:18:08 PM | NYSE | 24057G206n0v |
58 | $ 79.15 | 15:18:08 PM | NYSE | 24057G206n0z |
100 | $ 79.14 | 15:18:21 PM | NYSE | 24057G206n8q |
100 | $ 79.13 | 15:18:40 PM | NYSE | 24057G206ne2 |
100 | $ 79.13 | 15:19:23 PM | NYSE | 24057G206nuw |
100 | $ 79.12 | 15:20:00 PM | NYSE | 24057G206od1 |
100 | $ 79.12 | 15:20:50 PM | NYSE | 24057G206owa |
13 | $ 79.11 | 15:20:54 PM | NYSE | 24057G206ozv |
87 | $ 79.11 | 15:20:54 PM | NYSE | 24057G206ozx |
100 | $ 79.14 | 15:21:37 PM | NYSE | 24057G206pa0 |
22 | $ 79.20 | 15:22:50 PM | NYSE | 24057G206qbr |
100 | $ 79.20 | 15:22:50 PM | NYSE | 24057G206qbv |
78 | $ 79.20 | 15:22:50 PM | NYSE | 24057G206qbz |
95 | $ 79.19 | 15:22:57 PM | NYSE | 24057G206qdx |
5 | $ 79.19 | 15:22:57 PM | NYSE | 24057G206qdz |
100 | $ 79.18 | 15:23:01 PM | NYSE | 24057G206qft |
10 | $ 79.19 | 15:23:52 PM | NYSE | 24057G206qwj |
90 | $ 79.19 | 15:23:52 PM | NYSE | 24057G206qwl |
100 | $ 79.19 | 15:24:03 PM | NYSE | 24057G206qzd |
100 | $ 79.18 | 15:25:01 PM | NYSE | 24057G206rgh |
10 | $ 79.18 | 15:25:29 PM | NYSE | 24057G206rng |
5 | $ 79.18 | 15:25:29 PM | NYSE | 24057G206rni |
20 | $ 79.20 | 15:25:49 PM | NYSE | 24057G206ru7 |
43 | $ 79.20 | 15:25:49 PM | NYSE | 24057G206ru9 |
22 | $ 79.20 | 15:25:49 PM | NYSE | 24057G206rub |
58 | $ 79.23 | 15:27:24 PM | NYSE | 24057G206sov |
42 | $ 79.23 | 15:27:26 PM | NYSE | 24057G206sp4 |
58 | $ 79.23 | 15:27:26 PM | NYSE | 24057G206sp6 |
16 | $ 79.23 | 15:28:10 PM | NYSE | 24057G206t4z |
26 | $ 79.23 | 15:28:32 PM | NYSE | 24057G206tdb |
74 | $ 79.23 | 15:28:32 PM | NYSE | 24057G206tdd |
22 | $ 79.23 | 15:28:32 PM | NYSE | 24057G206tdf |
26 | $ 79.23 | 15:28:32 PM | NYSE | 24057G206tdh |
85 | $ 79.25 | 15:29:01 PM | NYSE | 24057G206tl5 |
63 | $ 79.25 | 15:29:01 PM | NYSE | 24057G206tl7 |
15 | $ 79.25 | 15:29:01 PM | NYSE | 24057G206tl9 |
15 | $ 79.26 | 15:29:02 PM | NYSE | 24057G206tlj |
66 | $ 79.26 | 15:29:02 PM | NYSE | 24057G206tll |
100 | $ 79.26 | 15:29:03 PM | NYSE | 24057G206tln |
100 | $ 79.26 | 15:29:03 PM | NYSE | 24057G206tlp |
100 | $ 79.26 | 15:29:03 PM | NYSE | 24057G206tlr |
100 | $ 79.26 | 15:29:03 PM | NYSE | 24057G206tlt |
34 | $ 79.26 | 15:29:03 PM | NYSE | 24057G206tlv |
100 | $ 79.26 | 15:29:03 PM | NYSE | 24057G206tlx |
100 | $ 79.26 | 15:29:03 PM | NYSE | 24057G206tlz |
100 | $ 79.27 | 15:29:18 PM | NYSE | 24057G206tpz |
43 | $ 79.26 | 15:30:06 PM | NYSE | 24057G206u4t |
57 | $ 79.26 | 15:30:06 PM | NYSE | 24057G206u4z |
43 | $ 79.26 | 15:30:06 PM | NYSE | 24057G206u51 |
47 | $ 79.26 | 15:30:06 PM | NYSE | 24057G206u53 |
3 | $ 79.26 | 15:30:18 PM | NYSE | 24057G206u9d |
10 | $ 79.26 | 15:30:18 PM | NYSE | 24057G206u9f |
10 | $ 79.26 | 15:30:18 PM | NYSE | 24057G206u9h |
28 | $ 79.26 | 15:30:18 PM | NYSE | 24057G206u9j |
69 | $ 79.26 | 15:30:18 PM | NYSE | 24057G206u9l |
51 | $ 79.26 | 15:30:18 PM | NYSE | 24057G206u9n |
39 | $ 79.25 | 15:30:49 PM | NYSE | 24057G206uoz |
100 | $ 79.25 | 15:30:49 PM | NYSE | 24057G206up1 |
100 | $ 79.25 | 15:30:49 PM | NYSE | 24057G206up3 |
2 | $ 79.24 | 15:30:57 PM | NYSE | 24057G206usm |
98 | $ 79.24 | 15:31:02 PM | NYSE | 24057G206uvk |
21 | $ 79.23 | 15:32:10 PM | NYSE | 24057G206vq6 |
30 | $ 79.23 | 15:32:12 PM | NYSE | 24057G206vqt |
51 | $ 79.24 | 15:32:34 PM | NYSE | 24057G206vyw |
49 | $ 79.24 | 15:32:34 PM | NYSE | 24057G206vyy |
100 | $ 79.24 | 15:32:34 PM | NYSE | 24057G206vz0 |
49 | $ 79.24 | 15:32:34 PM | NYSE | 24057G206vz2 |
100 | $ 79.24 | 15:32:34 PM | NYSE | 24057G206vz4 |
100 | $ 79.24 | 15:32:34 PM | NYSE | 24057G206vz6 |
100 | $ 79.24 | 15:32:34 PM | NYSE | 24057G206vz8 |
94 | $ 79.24 | 15:33:03 PM | NYSE | 24057G206wef |
100 | $ 79.24 | 15:33:03 PM | NYSE | 24057G206weh |
6 | $ 79.24 | 15:33:03 PM | NYSE | 24057G206wej |
100 | $ 79.24 | 15:33:15 PM | NYSE | 24057G206wj7 |
100 | $ 79.21 | 15:33:28 PM | NYSE | 24057G206wqf |
47 | $ 79.21 | 15:33:40 PM | NYSE | 24057G206wwh |
53 | $ 79.21 | 15:33:40 PM | NYSE | 24057G206wwj |
100 | $ 79.20 | 15:34:15 PM | NYSE | 24057G206xbq |
100 | $ 79.20 | 15:34:22 PM | NYSE | 24057G206xdn |
100 | $ 79.21 | 15:35:26 PM | NYSE | 24057G206y0f |
100 | $ 79.21 | 15:35:26 PM | NYSE | 24057G206y0h |
79 | $ 79.21 | 15:35:39 PM | NYSE | 24057G206y5b |
21 | $ 79.21 | 15:35:39 PM | NYSE | 24057G206y5d |
81 | $ 79.21 | 15:35:39 PM | NYSE | 24057G206y5f |
100 | $ 79.21 | 15:35:39 PM | NYSE | 24057G206y5h |
19 | $ 79.21 | 15:35:39 PM | NYSE | 24057G206y5j |
24 | $ 79.22 | 15:37:04 PM | NYSE | 24057G206z6q |
25 | $ 79.22 | 15:37:04 PM | NYSE | 24057G206z6t |
100 | $ 79.22 | 15:37:04 PM | NYSE | 24057G206z6v |
100 | $ 79.22 | 15:37:04 PM | NYSE | 24057G206z70 |
51 | $ 79.22 | 15:37:04 PM | NYSE | 24057G206z72 |
100 | $ 79.22 | 15:37:04 PM | NYSE | 24057G206z74 |
100 | $ 79.22 | 15:37:04 PM | NYSE | 24057G206z76 |
100 | $ 79.22 | 15:37:04 PM | NYSE | 24057G206z78 |
16 | $ 79.19 | 15:37:06 PM | NYSE | 24057G206z7x |
17 | $ 79.20 | 15:37:20 PM | NYSE | 24057G206zes |
67 | $ 79.21 | 15:37:20 PM | NYSE | 24057G206zex |
100 | $ 79.20 | 15:37:48 PM | NYSE | 24057G206zx7 |
18 | $ 79.20 | 15:38:10 PM | NYSE | 24057G20706m |
14 | $ 79.20 | 15:38:11 PM | NYSE | 24057G20706o |
32 | $ 79.20 | 15:38:11 PM | NYSE | 24057G20706q |
68 | $ 79.20 | 15:38:11 PM | NYSE | 24057G20706s |
32 | $ 79.20 | 15:38:32 PM | NYSE | 24057G2070g5 |
68 | $ 79.20 | 15:38:32 PM | NYSE | 24057G2070g7 |
4 | $ 79.20 | 15:38:39 PM | NYSE | 24057G2070ia |
36 | $ 79.20 | 15:39:08 PM | NYSE | 24057G2070tb |
64 | $ 79.20 | 15:39:08 PM | NYSE | 24057G2070td |
26 | $ 79.20 | 15:39:08 PM | NYSE | 24057G2070tf |
11 | $ 79.20 | 15:39:08 PM | NYSE | 24057G2070th |
7 | $ 79.25 | 15:39:35 PM | NYSE | 24057G20716r |
9 | $ 79.25 | 15:39:35 PM | NYSE | 24057G20716t |
11 | $ 79.26 | 15:39:39 PM | NYSE | 24057G20717u |
100 | $ 79.26 | 15:39:39 PM | NYSE | 24057G20717w |
100 | $ 79.26 | 15:39:39 PM | NYSE | 24057G20717y |
100 | $ 79.26 | 15:39:39 PM | NYSE | 24057G207180 |
100 | $ 79.26 | 15:39:39 PM | NYSE | 24057G207182 |
100 | $ 79.25 | 15:40:03 PM | NYSE | 24057G2071hb |
100 | $ 79.25 | 15:40:03 PM | NYSE | 24057G2071hd |
100 | $ 79.22 | 15:41:01 PM | NYSE | 24057G2072f9 |
100 | $ 79.22 | 15:41:01 PM | NYSE | 24057G2072fb |
100 | $ 79.22 | 15:41:01 PM | NYSE | 24057G2072fd |
100 | $ 79.22 | 15:41:01 PM | NYSE | 24057G2072ff |
21 | $ 79.26 | 15:44:58 PM | NYSE | 24057G2075pc |
75 | $ 79.26 | 15:44:59 PM | NYSE | 24057G2075pv |