Last checked at 5 Mar 2024 09:45
5th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
44,501 | $83.3735 | $84.53 | $81.77 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,521,936 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.638% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 4th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 4th March 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See Attached | USD | $83.3735 | 44,501 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 81.770000 | 09:30:22 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB47130000000000003B1C |
75 | 81.780000 | 09:30:22 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000004848 |
75 | 81.780000 | 09:30:22 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000004849 |
75 | 81.780000 | 09:30:22 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000000484A |
30 | 81.780000 | 09:30:22 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000000484B |
270 | 81.780000 | 09:30:22 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000000484C |
75 | 81.780000 | 09:30:22 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000000484D |
200 | 81.770000 | 09:30:22 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000004A12 |
75 | 82.000000 | 09:30:54 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000537D |
100 | 82.000000 | 09:30:54 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000537E |
25 | 82.000000 | 09:30:54 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000537F |
97 | 82.180000 | 09:31:22 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB47130000000000004544 |
197 | 82.180000 | 09:31:22 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000005B71 |
75 | 82.180000 | 09:31:22 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000005B72 |
75 | 82.180000 | 09:31:22 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000005B73 |
53 | 82.180000 | 09:31:22 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000005B74 |
3 | 82.170000 | 09:31:24 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000005A12 |
100 | 82.160000 | 09:31:24 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000005BD6 |
75 | 82.080000 | 09:31:28 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000005CAF |
25 | 82.080000 | 09:31:28 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000005CB0 |
161 | 82.330000 | 09:32:26 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000006A9E |
39 | 82.330000 | 09:32:26 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000006A9F |
100 | 82.320000 | 09:32:26 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000006AA7 |
100 | 82.320000 | 09:32:33 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000006C3B |
161 | 82.440000 | 09:32:56 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000007197 |
39 | 82.440000 | 09:32:56 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000007198 |
154 | 82.380000 | 09:32:59 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000007172 |
46 | 82.380000 | 09:32:59 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000007173 |
100 | 82.390000 | 09:33:59 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000007ED7 |
185 | 82.380000 | 09:33:59 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000007ED8 |
15 | 82.380000 | 09:33:59 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000007ED9 |
100 | 82.390000 | 09:33:59 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000080DC |
200 | 82.390000 | 09:34:01 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000007F19 |
100 | 82.350000 | 09:34:39 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000086DA |
20 | 82.350000 | 09:34:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14431260479 |
80 | 82.350000 | 09:34:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14431260480 |
200 | 82.310000 | 09:34:42 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000008B90 |
42 | 82.170000 | 09:35:14 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB471300000000000065AB |
58 | 82.170000 | 09:35:14 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB471300000000000065AC |
100 | 82.170000 | 09:35:14 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000009230 |
142 | 82.060000 | 09:35:30 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000009214 |
58 | 82.060000 | 09:35:30 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000009215 |
162 | 82.160000 | 09:36:24 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000009E74 |
38 | 82.160000 | 09:36:24 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000009E75 |
200 | 82.090000 | 09:36:25 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000A23A |
2 | 82.030000 | 09:37:15 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB47130000000000007871 |
98 | 82.030000 | 09:37:15 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB47130000000000007872 |
100 | 82.030000 | 09:37:15 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000AFCB |
100 | 82.420000 | 09:38:36 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB47130000000000008457 |
99 | 82.420000 | 09:38:36 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000C453 |
100 | 82.420000 | 09:38:36 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000C457 |
1 | 82.420000 | 09:38:36 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000C458 |
200 | 82.420000 | 09:38:51 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000000C18F |
400 | 82.350000 | 09:39:04 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000CB67 |
200 | 82.410000 | 09:39:30 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000D276 |
200 | 82.510000 | 09:40:47 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000E6E2 |
200 | 82.520000 | 09:41:13 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000000E73F |
200 | 82.520000 | 09:41:13 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000EDA3 |
200 | 82.460000 | 09:41:34 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000F325 |
100 | 82.450000 | 09:42:01 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000000F43D |
100 | 82.450000 | 09:42:12 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000000F768 |
100 | 82.450000 | 09:42:12 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000000F769 |
100 | 82.440000 | 09:42:12 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000000FD08 |
100 | 82.340000 | 09:43:08 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB4713000000000000B056 |
100 | 82.340000 | 09:43:08 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000010E50 |
200 | 82.360000 | 09:43:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000010F9E |
100 | 82.220000 | 09:44:28 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB4713000000000000BE9B |
100 | 82.220000 | 09:44:28 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000001264E |
200 | 82.180000 | 09:45:24 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000013785 |
100 | 82.160000 | 09:45:26 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000013478 |
100 | 82.160000 | 09:45:33 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000013682 |
100 | 82.100000 | 09:45:59 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB4713000000000000CEA2 |
100 | 82.100000 | 09:45:59 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000142F0 |
100 | 82.160000 | 09:46:51 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB4713000000000000D7F9 |
100 | 82.160000 | 09:46:51 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000153DF |
200 | 82.080000 | 09:47:13 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000015B22 |
200 | 82.010000 | 09:47:25 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000015AE3 |
200 | 82.040000 | 09:48:32 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000017100 |
200 | 82.040000 | 09:48:32 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000017101 |
200 | 81.980000 | 09:49:02 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000017E9F |
100 | 82.020000 | 09:49:22 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000018258 |
100 | 82.020000 | 09:49:22 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB4910000000000000F229 |
13 | 82.000000 | 09:49:52 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000018F90 |
187 | 82.000000 | 09:49:52 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000018F91 |
100 | 82.000000 | 09:50:34 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000019C5A |
100 | 82.000000 | 09:51:13 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000001A8DD |
95 | 82.000000 | 09:51:13 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000001A8DE |
5 | 82.000000 | 09:51:13 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000001A8DF |
100 | 81.990000 | 09:51:14 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000001A4D0 |
200 | 82.040000 | 09:51:48 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000001AF09 |
100 | 82.080000 | 09:52:54 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB4713000000000001169C |
164 | 82.080000 | 09:52:54 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000001C7B6 |
36 | 82.080000 | 09:52:54 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000001C7B7 |
200 | 82.060000 | 09:52:55 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000001C812 |
300 | 82.270000 | 09:54:34 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000001E9D1 |
200 | 82.390000 | 09:55:39 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000001FBD4 |
55 | 82.390000 | 09:55:39 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000001FF9F |
45 | 82.390000 | 09:55:39 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000001FFA0 |
200 | 82.400000 | 09:56:12 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000002067D |
100 | 82.550000 | 09:56:25 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB4713000000000001394B |
100 | 82.540000 | 09:56:25 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000020A52 |
100 | 82.550000 | 09:56:25 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000020DB4 |
200 | 82.560000 | 09:57:36 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000222BC |
135 | 82.610000 | 09:59:24 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000240F6 |
65 | 82.610000 | 09:59:24 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000240F7 |
157 | 82.610000 | 09:59:24 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000240F8 |
14 | 82.610000 | 09:59:24 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000240F9 |
29 | 82.610000 | 09:59:24 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000240FA |
82 | 82.760000 | 09:59:42 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000024356 |
118 | 82.760000 | 09:59:42 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000024357 |
100 | 82.750000 | 09:59:53 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000024A67 |
200 | 82.840000 | 10:00:46 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000025AF4 |
85 | 82.910000 | 10:01:15 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB471300000000000167F9 |
89 | 82.910000 | 10:01:15 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB471300000000000167FA |
26 | 82.910000 | 10:01:15 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB471300000000000167FB |
175 | 83.060000 | 10:01:53 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000026DD3 |
25 | 83.060000 | 10:01:53 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000026DD4 |
8 | 83.330000 | 10:03:47 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000028D5C |
6 | 83.310000 | 10:03:48 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000002899F |
138 | 83.310000 | 10:03:48 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000289A0 |
56 | 83.310000 | 10:03:48 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000289A1 |
292 | 83.330000 | 10:03:48 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000028D72 |
113 | 83.110000 | 10:04:16 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002951B |
87 | 83.110000 | 10:04:16 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002951C |
153 | 82.930000 | 10:05:06 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002A2E3 |
47 | 82.930000 | 10:05:06 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002A2E4 |
1 | 82.860000 | 10:06:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000002B6A3 |
199 | 82.860000 | 10:06:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000002B6A4 |
200 | 82.880000 | 10:07:09 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002C3CB |
124 | 82.980000 | 10:08:09 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002D582 |
76 | 82.980000 | 10:08:09 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002D583 |
100 | 83.220000 | 10:10:03 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000002F03C |
300 | 83.220000 | 10:10:03 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002F453 |
86 | 83.140000 | 10:10:21 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002F9CF |
93 | 83.140000 | 10:10:21 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002F9D0 |
21 | 83.140000 | 10:10:21 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000002F9D1 |
51 | 83.200000 | 10:11:28 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000030D26 |
149 | 83.200000 | 10:11:28 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000030D27 |
100 | 83.320000 | 10:12:07 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000313F4 |
100 | 83.320000 | 10:12:07 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB4910000000000001C969 |
200 | 83.250000 | 10:13:20 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000032E10 |
200 | 83.130000 | 10:13:42 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000003301B |
180 | 82.860000 | 10:14:49 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000003447B |
18 | 82.860000 | 10:14:49 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000003447C |
200 | 82.940000 | 10:15:28 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000034FFC |
200 | 83.240000 | 10:17:28 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000377B0 |
200 | 83.130000 | 10:18:28 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000386A5 |
2 | 83.110000 | 10:19:40 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000039CCA |
198 | 83.110000 | 10:20:03 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000003A2F0 |
15 | 83.260000 | 10:22:29 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000003C9C6 |
185 | 83.260000 | 10:22:29 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000003C9C7 |
200 | 83.330000 | 10:23:05 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000003D193 |
100 | 83.270000 | 10:23:05 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB491000000000000226A7 |
200 | 83.280000 | 10:23:05 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000003D37F |
77 | 83.450000 | 10:25:11 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB47130000000000023763 |
23 | 83.450000 | 10:25:11 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB47130000000000023764 |
176 | 83.450000 | 10:25:11 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000003F4A2 |
124 | 83.450000 | 10:25:11 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000003F4A3 |
200 | 83.390000 | 10:27:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000004185B |
100 | 83.380000 | 10:27:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000004185C |
10 | 83.490000 | 10:28:19 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000004264A |
10 | 83.490000 | 10:28:19 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000004264B |
180 | 83.490000 | 10:28:19 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000004264C |
200 | 83.460000 | 10:28:49 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000042E42 |
162 | 83.640000 | 10:30:29 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000044B23 |
38 | 83.640000 | 10:30:29 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000044B24 |
200 | 83.670000 | 10:32:29 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000046E29 |
100 | 83.630000 | 10:33:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000047E29 |
100 | 83.630000 | 10:33:29 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000047F01 |
200 | 83.630000 | 10:33:29 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000047F05 |
200 | 83.530000 | 10:34:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000048F21 |
200 | 83.460000 | 10:35:23 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000049F3B |
200 | 83.640000 | 10:36:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000004B230 |
60 | 83.650000 | 10:38:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000004D3CF |
100 | 83.650000 | 10:38:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000004D3D0 |
40 | 83.650000 | 10:38:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000004D3D1 |
77 | 83.690000 | 10:39:09 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB4713000000000002AE6F |
23 | 83.690000 | 10:39:09 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB4713000000000002AE70 |
100 | 83.690000 | 10:39:09 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000004DFA9 |
200 | 83.650000 | 10:42:30 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000005160D |
200 | 83.640000 | 10:42:31 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000051650 |
200 | 83.620000 | 10:43:30 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000005268A |
98 | 83.720000 | 10:44:27 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000536BF |
102 | 83.720000 | 10:44:27 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000536C0 |
9 | 83.670000 | 10:46:03 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000005520D |
91 | 83.670000 | 10:46:03 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000055212 |
68 | 83.670000 | 10:46:03 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB4910000000000002E5A3 |
32 | 83.670000 | 10:46:03 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB4910000000000002E5A4 |
200 | 83.650000 | 10:48:07 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000057490 |
100 | 83.610000 | 10:48:30 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000057B9B |
100 | 83.610000 | 10:48:30 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB4910000000000002FA38 |
97 | 83.700000 | 10:49:10 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB47130000000000030000 |
3 | 83.700000 | 10:49:10 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB47130000000000030001 |
100 | 83.700000 | 10:49:10 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000005874D |
200 | 83.650000 | 10:50:35 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000059F30 |
100 | 83.670000 | 10:52:06 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000005B6FF |
100 | 83.670000 | 10:52:16 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000005B989 |
200 | 83.720000 | 10:53:06 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000005C77A |
100 | 83.770000 | 10:55:03 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000005E825 |
16 | 83.770000 | 10:55:03 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB49100000000000033026 |
9 | 83.770000 | 10:55:03 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB49100000000000033027 |
75 | 83.770000 | 10:55:03 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB49100000000000033028 |
100 | 83.760000 | 10:55:03 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB49100000000000033029 |
100 | 83.730000 | 10:56:14 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000005FBC6 |
100 | 83.730000 | 10:56:14 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000005FBC7 |
200 | 83.790000 | 10:58:19 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000061D2C |
200 | 83.800000 | 10:58:44 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000006232E |
200 | 83.780000 | 10:59:26 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000062E41 |
200 | 83.890000 | 11:01:26 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000064E9A |
100 | 83.880000 | 11:01:30 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000064EF3 |
200 | 83.890000 | 11:01:58 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000065715 |
12 | 83.820000 | 11:03:41 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB4910000000000003751E |
38 | 83.820000 | 11:03:41 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB4910000000000003751F |
100 | 83.820000 | 11:03:54 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000006744F |
50 | 83.820000 | 11:03:54 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000067450 |
51 | 83.700000 | 11:04:32 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000067D68 |
200 | 83.790000 | 11:06:17 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000006995E |
200 | 83.800000 | 11:07:03 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000006A72A |
200 | 83.920000 | 11:10:03 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000006D355 |
200 | 83.990000 | 11:21:43 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000078B07 |
100 | 83.980000 | 11:22:30 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB4713000000000004090A |
100 | 83.980000 | 11:22:30 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000796BD |
200 | 83.940000 | 11:22:35 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000007981E |
100 | 83.950000 | 11:23:12 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000007A1FC |
80 | 83.950000 | 11:23:13 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000007A223 |
20 | 83.950000 | 11:23:13 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000007A224 |
51 | 83.970000 | 11:23:45 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000007AABB |
200 | 84.060000 | 11:25:00 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000007BDB3 |
100 | 84.020000 | 11:25:38 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000007C6F2 |
76 | 84.020000 | 11:25:38 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB491000000000000422C5 |
24 | 84.020000 | 11:25:38 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB491000000000000422C6 |
100 | 83.990000 | 11:26:04 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000007CDC7 |
200 | 83.980000 | 11:26:19 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000007D1A5 |
100 | 83.980000 | 11:27:30 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB49100000000000043042 |
161 | 83.990000 | 11:27:30 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000007E2C8 |
39 | 83.990000 | 11:27:30 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000007E2C9 |
200 | 84.020000 | 11:29:28 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000007FF50 |
1 | 84.060000 | 11:30:16 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000080B41 |
200 | 84.120000 | 11:31:04 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000008179E |
200 | 84.230000 | 11:34:01 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000084708 |
200 | 84.200000 | 11:34:49 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000853DB |
200 | 84.190000 | 11:34:49 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000853DD |
200 | 84.180000 | 11:34:49 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000853DF |
200 | 84.350000 | 11:40:00 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000008A2E0 |
100 | 84.340000 | 11:40:30 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB4713000000000004910B |
200 | 84.310000 | 11:42:39 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000008C90A |
200 | 84.270000 | 11:45:15 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000008EE64 |
200 | 84.220000 | 11:45:41 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000008F4A9 |
100 | 84.210000 | 11:48:17 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000091899 |
100 | 84.210000 | 11:48:17 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB4910000000000004CAC8 |
100 | 84.340000 | 11:52:26 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000095347 |
3 | 84.380000 | 11:53:18 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000009603C |
97 | 84.380000 | 11:53:18 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000009603D |
100 | 84.380000 | 11:53:18 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB4910000000000004EDF6 |
3 | 84.390000 | 11:55:13 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000097C57 |
197 | 84.390000 | 11:55:45 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F0000000000098451 |
100 | 84.370000 | 11:56:04 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000988F1 |
200 | 84.360000 | 11:57:25 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC110000000000099932 |
100 | 84.450000 | 12:00:07 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC11000000000009C1D6 |
200 | 84.350000 | 12:01:00 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F000000000009D33E |
100 | 84.410000 | 12:06:01 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000A1A9B |
100 | 84.410000 | 12:06:02 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000A1AE9 |
100 | 84.440000 | 12:09:29 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000A4B59 |
100 | 84.440000 | 12:09:29 04/03/2024 | ARCX | PILA1CMAP1431000D670DAB49100000000000055DF8 |
200 | 84.440000 | 12:09:29 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000A46CE |
99 | 84.480000 | 12:11:02 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000A5CC1 |
100 | 84.480000 | 12:11:02 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000A5CC2 |
101 | 84.480000 | 12:11:02 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000A5CC3 |
100 | 84.480000 | 12:11:02 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000A5CC4 |
48 | 84.530000 | 12:13:04 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000A7E33 |
152 | 84.530000 | 12:13:04 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000A7E34 |
9 | 84.490000 | 12:13:07 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000A7A82 |
191 | 84.490000 | 12:13:07 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000A7A83 |
100 | 84.440000 | 12:13:46 04/03/2024 | ARCX | PILA1CMAP1421000D670DAB47130000000000057617 |
53 | 84.440000 | 12:13:46 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000A82AB |
47 | 84.440000 | 12:13:46 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000A82AD |
197 | 84.260000 | 12:17:43 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000ABD5F |
3 | 84.260000 | 12:17:43 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000ABD60 |
200 | 84.150000 | 12:20:43 04/03/2024 | XNYS | PILA1CMAP1436000A320D9DEC1100000000000AE2FC |
61 | 84.310000 | 12:24:17 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000B179D |
139 | 84.310000 | 12:24:17 04/03/2024 | XNYS | PILA1CMAP1426000A320D9DEB0F00000000000B179E |
46 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329629 |
54 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329631 |
79 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329632 |
96 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329633 |
4 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329634 |
146 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329635 |
214 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329636 |
100 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329637 |
18 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329638 |
114 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329639 |
100 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329640 |
103 | 83.910000 | 15:01:39 04/03/2024 | XNAS | XNAS_FIX1CMAP14440329641 |
100 | 83.930000 | 15:01:42 04/03/2024 | XNAS | XNAS_FIX1CMAP14440331548 |
100 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343876 |
84 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343877 |
58 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343878 |
42 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343879 |
108 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343880 |
100 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343881 |
42 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343882 |
100 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343883 |
18 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343884 |
63 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343885 |
37 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343886 |
38 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343887 |
25 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343888 |
18 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343889 |
19 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343890 |
59 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343891 |
17 | 83.950000 | 15:02:04 04/03/2024 | XNAS | XNAS_FIX1CMAP14940343892 |
100 | 83.960000 | 15:02:14 04/03/2024 | XNAS | XNAS_FIX1CMAP14940349036 |
58 | 83.960000 | 15:02:14 04/03/2024 | XNAS | XNAS_FIX1CMAP14940349037 |
100 | 83.960000 | 15:02:14 04/03/2024 | XNAS | XNAS_FIX1CMAP14940349038 |
42 | 83.960000 | 15:02:14 04/03/2024 | XNAS | XNAS_FIX1CMAP14940349039 |
98 | 83.960000 | 15:02:14 04/03/2024 | XNAS | XNAS_FIX1CMAP14940349040 |
23 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409495 |
77 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409497 |
45 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409498 |
55 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409499 |
122 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409500 |
150 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409501 |
100 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409502 |
77 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409503 |
100 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409504 |
11 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409505 |
87 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409506 |
12 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409507 |
23 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409508 |
18 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409509 |
2 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409510 |
45 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409511 |
100 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409512 |
20 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409513 |
100 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409514 |
100 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409515 |
100 | 84.040000 | 15:04:29 04/03/2024 | XNAS | XNAS_FIX1CMAP14940409516 |
100 | 84.080000 | 15:05:38 04/03/2024 | XNAS | XNAS_FIX1CMAP14440446813 |
100 | 84.080000 | 15:05:38 04/03/2024 | XNAS | XNAS_FIX1CMAP14440446819 |
175 | 84.080000 | 15:05:38 04/03/2024 | XNAS | XNAS_FIX1CMAP14440446820 |
100 | 84.080000 | 15:05:38 04/03/2024 | XNAS | XNAS_FIX1CMAP14440446821 |
50 | 84.080000 | 15:05:38 04/03/2024 | XNAS | XNAS_FIX1CMAP14440446822 |
56 | 84.090000 | 15:05:50 04/03/2024 | XNAS | XNAS_FIX1CMAP14440451118 |
100 | 84.110000 | 15:06:22 04/03/2024 | XNAS | XNAS_FIX1CMAP14440465321 |
117 | 84.110000 | 15:06:22 04/03/2024 | XNAS | XNAS_FIX1CMAP14440465322 |
100 | 84.110000 | 15:06:23 04/03/2024 | XNAS | XNAS_FIX1CMAP14440466073 |
100 | 84.110000 | 15:06:23 04/03/2024 | XNAS | XNAS_FIX1CMAP14440466078 |
100 | 84.110000 | 15:06:23 04/03/2024 | XNAS | XNAS_FIX1CMAP14440466079 |
18 | 84.110000 | 15:06:23 04/03/2024 | XNAS | XNAS_FIX1CMAP14440466080 |
100 | 84.140000 | 15:06:44 04/03/2024 | XNAS | XNAS_FIX1CMAP14940477474 |
54 | 84.140000 | 15:06:44 04/03/2024 | XNAS | XNAS_FIX1CMAP14940477475 |
100 | 84.140000 | 15:06:44 04/03/2024 | XNAS | XNAS_FIX1CMAP14940477476 |
100 | 84.140000 | 15:06:44 04/03/2024 | XNAS | XNAS_FIX1CMAP14940477477 |
63 | 84.140000 | 15:06:45 04/03/2024 | XNAS | XNAS_FIX1CMAP14940477631 |
100 | 84.140000 | 15:07:17 04/03/2024 | XNAS | XNAS_FIX1CMAP14440497199 |
100 | 83.980000 | 15:08:31 04/03/2024 | XNAS | XNAS_FIX1CMAP14940531062 |
100 | 83.980000 | 15:08:31 04/03/2024 | XNAS | XNAS_FIX1CMAP14940531064 |
300 | 83.980000 | 15:08:31 04/03/2024 | XNAS | XNAS_FIX1CMAP14940531065 |
100 | 83.980000 | 15:08:31 04/03/2024 | XNAS | XNAS_FIX1CMAP14940531066 |
100 | 83.980000 | 15:08:31 04/03/2024 | XNAS | XNAS_FIX1CMAP14940531067 |
100 | 83.980000 | 15:08:31 04/03/2024 | XNAS | XNAS_FIX1CMAP14940531068 |
69 | 83.970000 | 15:08:46 04/03/2024 | XNAS | XNAS_FIX1CMAP14940537271 |
79 | 83.970000 | 15:08:46 04/03/2024 | XNAS | XNAS_FIX1CMAP14940537530 |
31 | 83.960000 | 15:08:50 04/03/2024 | XNAS | XNAS_FIX1CMAP14940539021 |
100 | 83.960000 | 15:08:50 04/03/2024 | XNAS | XNAS_FIX1CMAP14940539022 |
10 | 83.960000 | 15:08:50 04/03/2024 | XNAS | XNAS_FIX1CMAP14940539023 |
100 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588597 |
54 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588599 |
46 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588600 |
100 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588601 |
146 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588602 |
69 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588603 |
31 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588604 |
25 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588605 |
18 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588606 |
82 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588607 |
64 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588608 |
36 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588609 |
64 | 83.980000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588610 |
36 | 83.970000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588742 |
98 | 83.970000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588743 |
2 | 83.960000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588851 |
100 | 83.960000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588852 |
62 | 83.960000 | 15:10:32 04/03/2024 | XNAS | XNAS_FIX1CMAP14940588853 |
100 | 83.950000 | 15:11:01 04/03/2024 | XNAS | XNAS_FIX1CMAP14940603416 |
100 | 83.940000 | 15:11:01 04/03/2024 | XNAS | XNAS_FIX1CMAP14940603697 |
50 | 83.940000 | 15:11:01 04/03/2024 | XNAS | XNAS_FIX1CMAP14940603698 |
100 | 83.950000 | 15:11:07 04/03/2024 | XNAS | XNAS_FIX1CMAP14940606922 |
145 | 83.950000 | 15:11:07 04/03/2024 | XNAS | XNAS_FIX1CMAP14940606923 |
100 | 83.940000 | 15:11:08 04/03/2024 | XNAS | XNAS_FIX1CMAP14940607285 |
52 | 83.940000 | 15:11:08 04/03/2024 | XNAS | XNAS_FIX1CMAP14940607286 |
31 | 83.940000 | 15:11:08 04/03/2024 | XNAS | XNAS_FIX1CMAP14940607429 |
97 | 83.930000 | 15:11:08 04/03/2024 | XNAS | XNAS_FIX1CMAP14940607430 |
3 | 83.930000 | 15:11:08 04/03/2024 | XNAS | XNAS_FIX1CMAP14940607431 |
100 | 83.980000 | 15:32:49 04/03/2024 | XNAS | XNAS_FIX1CMAP14941352554 |
4 | 83.980000 | 15:32:49 04/03/2024 | XNAS | XNAS_FIX1CMAP14941352564 |
100 | 83.980000 | 15:32:49 04/03/2024 | XNAS | XNAS_FIX1CMAP14941352569 |
117 | 83.980000 | 15:32:49 04/03/2024 | XNAS | XNAS_FIX1CMAP14941352607 |
321 | 83.980000 | 15:32:49 04/03/2024 | XNAS | XNAS_FIX1CMAP14941352611 |
100 | 83.980000 | 15:32:49 04/03/2024 | XNAS | XNAS_FIX1CMAP14941352618 |
169 | 83.980000 | 15:32:49 04/03/2024 | XNAS | XNAS_FIX1CMAP14941352629 |
100 | 83.980000 | 15:32:49 04/03/2024 | XNAS | XNAS_FIX1CMAP14941355504 |
30 | 83.980000 | 15:32:49 04/03/2024 | XNAS | XNAS_FIX1CMAP14941355505 |
101 | 83.990000 | 15:32:57 04/03/2024 | XNAS | XNAS_FIX1CMAP14941361191 |
37 | 83.990000 | 15:32:57 04/03/2024 | XNAS | XNAS_FIX1CMAP14941361195 |
100 | 83.990000 | 15:32:57 04/03/2024 | XNAS | XNAS_FIX1CMAP14941361196 |
100 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369251 |
13 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369252 |
83 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369253 |
4 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369254 |
60 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369255 |
40 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369256 |
100 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369257 |
224 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369258 |
150 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369259 |
1 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369260 |
100 | 83.990000 | 15:33:10 04/03/2024 | XNAS | XNAS_FIX1CMAP14941369261 |
99 | 83.990000 | 15:33:16 04/03/2024 | XNAS | XNAS_FIX1CMAP14941372201 |
100 | 83.990000 | 15:33:16 04/03/2024 | XNAS | XNAS_FIX1CMAP14941372202 |
100 | 83.990000 | 15:33:16 04/03/2024 | XNAS | XNAS_FIX1CMAP14941372205 |
99 | 83.990000 | 15:33:16 04/03/2024 | XNAS | XNAS_FIX1CMAP14941372206 |
150 | 83.990000 | 15:33:16 04/03/2024 | XNAS | XNAS_FIX1CMAP14941372207 |
98 | 83.990000 | 15:33:16 04/03/2024 | XNAS | XNAS_FIX1CMAP14941372347 |
69 | 83.990000 | 15:33:17 04/03/2024 | XNAS | XNAS_FIX1CMAP14941372922 |
2 | 83.980000 | 15:33:23 04/03/2024 | XNAS | XNAS_FIX1CMAP14941375593 |
100 | 83.980000 | 15:33:23 04/03/2024 | XNAS | XNAS_FIX1CMAP14941375594 |
27 | 83.980000 | 15:33:23 04/03/2024 | XNAS | XNAS_FIX1CMAP14941375595 |
2 | 83.980000 | 15:33:23 04/03/2024 | XNAS | XNAS_FIX1CMAP14941375596 |