Last checked at 15 Feb 2024 09:30
15th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
88,000 | $74.1664 | $74.87 | $73.31 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,443,472 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.631% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 14th February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $74.1664 | 88,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 73.31 | 09:30:02 AM | NYSE | 24045G200d1y |
62 | $ 73.33 | 09:30:24 AM | NYSE | 24045G200dhm |
38 | $ 73.33 | 09:30:24 AM | NYSE | 24045G200dho |
100 | $ 73.34 | 09:30:28 AM | NYSE | 24045G200dl8 |
39 | $ 73.42 | 09:30:49 AM | NYSE | 24045G200e1l |
70 | $ 73.45 | 09:31:07 AM | NYSE | 24045G200eex |
30 | $ 73.45 | 09:31:07 AM | NYSE | 24045G200eez |
100 | $ 73.465 | 09:31:11 AM | NYSE | 24045G200egu |
37 | $ 73.50 | 09:31:16 AM | NYSE | 24045G200ejg |
63 | $ 73.50 | 09:31:16 AM | NYSE | 24045G200ejm |
76 | $ 73.55 | 09:31:39 AM | NYSE | 24045G200f3r |
100 | $ 73.55 | 09:31:39 AM | NYSE | 24045G200f3t |
100 | $ 73.57 | 09:31:50 AM | NYSE | 24045G200fi5 |
29 | $ 73.59 | 09:31:56 AM | NYSE | 24045G200fmx |
100 | $ 73.66 | 09:32:01 AM | NYSE | 24045G200fqb |
100 | $ 73.66 | 09:32:23 AM | NYSE | 24045G200gi2 |
100 | $ 73.66 | 09:32:23 AM | NYSE | 24045G200gi4 |
100 | $ 73.66 | 09:32:23 AM | NYSE | 24045G200gi6 |
100 | $ 73.72 | 09:32:49 AM | NYSE | 24045G200gwb |
100 | $ 73.72 | 09:32:49 AM | NYSE | 24045G200gwd |
100 | $ 73.76 | 09:33:15 AM | NYSE | 24045G200h9p |
100 | $ 73.76 | 09:33:15 AM | NYSE | 24045G200h9r |
100 | $ 73.72 | 09:33:39 AM | NYSE | 24045G200hlv |
100 | $ 73.72 | 09:33:39 AM | NYSE | 24045G200hlx |
100 | $ 73.70 | 09:33:43 AM | NYSE | 24045G200hoh |
100 | $ 73.68 | 09:34:16 AM | NYSE | 24045G200i6q |
100 | $ 73.68 | 09:34:16 AM | NYSE | 24045G200i6s |
100 | $ 73.715 | 09:34:43 AM | NYSE | 24045G200ims |
100 | $ 73.69 | 09:34:46 AM | NYSE | 24045G200io2 |
100 | $ 73.69 | 09:34:46 AM | NYSE | 24045G200io4 |
100 | $ 73.69 | 09:34:46 AM | NYSE | 24045G200io6 |
100 | $ 73.66 | 09:34:52 AM | NYSE | 24045G200iq3 |
100 | $ 73.65 | 09:35:14 AM | NYSE | 24045G200j4i |
97 | $ 73.63 | 09:35:27 AM | NYSE | 24045G200jdn |
100 | $ 73.63 | 09:35:35 AM | NYSE | 24045G200jg1 |
3 | $ 73.63 | 09:35:35 AM | NYSE | 24045G200jg3 |
100 | $ 73.70 | 09:36:01 AM | NYSE | 24045G200jp9 |
100 | $ 73.70 | 09:36:01 AM | NYSE | 24045G200jpb |
100 | $ 73.69 | 09:36:12 AM | NYSE | 24045G200jt0 |
100 | $ 73.67 | 09:36:30 AM | NYSE | 24045G200k70 |
100 | $ 73.62 | 09:36:32 AM | NYSE | 24045G200k7o |
100 | $ 73.58 | 09:36:51 AM | NYSE | 24045G200kl9 |
76 | $ 73.55 | 09:37:03 AM | NYSE | 24045G200kqa |
24 | $ 73.55 | 09:37:03 AM | NYSE | 24045G200kqc |
100 | $ 73.53 | 09:37:10 AM | NYSE | 24045G200ksz |
100 | $ 73.56 | 09:37:16 AM | NYSE | 24045G200kvh |
100 | $ 73.67 | 09:37:48 AM | NYSE | 24045G200l7w |
100 | $ 73.67 | 09:37:48 AM | NYSE | 24045G200l7y |
100 | $ 73.72 | 09:38:09 AM | NYSE | 24045G200lgb |
100 | $ 73.72 | 09:38:09 AM | NYSE | 24045G200lgd |
100 | $ 73.68 | 09:38:19 AM | NYSE | 24045G200lkn |
100 | $ 73.63 | 09:38:35 AM | NYSE | 24045G200lq8 |
100 | $ 73.57 | 09:39:06 AM | NYSE | 24045G200lyb |
73 | $ 73.57 | 09:39:06 AM | NYSE | 24045G200lyd |
100 | $ 73.57 | 09:39:06 AM | NYSE | 24045G200lyf |
27 | $ 73.57 | 09:39:06 AM | NYSE | 24045G200lyh |
100 | $ 73.52 | 09:39:23 AM | NYSE | 24045G200m22 |
58 | $ 73.62 | 09:39:39 AM | NYSE | 24045G200m7d |
100 | $ 73.62 | 09:39:46 AM | NYSE | 24045G200m9j |
42 | $ 73.62 | 09:39:46 AM | NYSE | 24045G200m9l |
100 | $ 73.56 | 09:39:48 AM | NYSE | 24045G200ma8 |
88 | $ 73.61 | 09:40:06 AM | NYSE | 24045G200ml5 |
12 | $ 73.61 | 09:40:07 AM | NYSE | 24045G200ml7 |
100 | $ 73.63 | 09:40:38 AM | NYSE | 24045G200mt7 |
100 | $ 73.63 | 09:40:38 AM | NYSE | 24045G200mt9 |
52 | $ 73.63 | 09:40:38 AM | NYSE | 24045G200mtb |
48 | $ 73.63 | 09:40:39 AM | NYSE | 24045G200mtd |
100 | $ 73.67 | 09:41:03 AM | NYSE | 24045G200n25 |
100 | $ 73.67 | 09:41:03 AM | NYSE | 24045G200n27 |
100 | $ 73.69 | 09:41:20 AM | NYSE | 24045G200n90 |
77 | $ 73.69 | 09:41:20 AM | NYSE | 24045G200n92 |
23 | $ 73.69 | 09:41:20 AM | NYSE | 24045G200n94 |
100 | $ 73.69 | 09:42:28 AM | NYSE | 24045G200nw8 |
100 | $ 73.69 | 09:42:28 AM | NYSE | 24045G200nwa |
61 | $ 73.69 | 09:42:28 AM | NYSE | 24045G200nwc |
11 | $ 73.70 | 09:42:35 AM | NYSE | 24045G200o4t |
88 | $ 73.70 | 09:42:35 AM | NYSE | 24045G200o4v |
28 | $ 73.70 | 09:42:35 AM | NYSE | 24045G200o4x |
12 | $ 73.70 | 09:42:35 AM | NYSE | 24045G200o4z |
100 | $ 73.70 | 09:42:35 AM | NYSE | 24045G200o52 |
100 | $ 73.70 | 09:42:35 AM | NYSE | 24045G200o54 |
90 | $ 73.67 | 09:42:50 AM | NYSE | 24045G200ohr |
100 | $ 73.67 | 09:42:50 AM | NYSE | 24045G200ohw |
10 | $ 73.65 | 09:42:56 AM | NYSE | 24045G200ok9 |
67 | $ 73.70 | 09:43:10 AM | NYSE | 24045G200os6 |
33 | $ 73.70 | 09:43:10 AM | NYSE | 24045G200os8 |
60 | $ 73.70 | 09:43:22 AM | NYSE | 24045G200p0n |
12 | $ 73.70 | 09:43:22 AM | NYSE | 24045G200p0p |
28 | $ 73.70 | 09:43:22 AM | NYSE | 24045G200p0r |
100 | $ 73.68 | 09:44:25 AM | NYSE | 24045G200pnn |
5 | $ 73.68 | 09:44:25 AM | NYSE | 24045G200pnp |
82 | $ 73.71 | 09:44:40 AM | NYSE | 24045G200pro |
100 | $ 73.72 | 09:44:46 AM | NYSE | 24045G200pvp |
100 | $ 73.72 | 09:44:46 AM | NYSE | 24045G200pvr |
76 | $ 73.72 | 09:44:46 AM | NYSE | 24045G200pvt |
13 | $ 73.72 | 09:44:46 AM | NYSE | 24045G200pvv |
77 | $ 73.72 | 09:44:46 AM | NYSE | 24045G200pvx |
24 | $ 73.72 | 09:44:46 AM | NYSE | 24045G200pvz |
23 | $ 73.72 | 09:44:46 AM | NYSE | 24045G200pw1 |
100 | $ 73.76 | 09:46:03 AM | NYSE | 24045G200qo8 |
100 | $ 73.76 | 09:46:03 AM | NYSE | 24045G200qoa |
64 | $ 73.76 | 09:46:03 AM | NYSE | 24045G200qoc |
100 | $ 73.76 | 09:46:03 AM | NYSE | 24045G200qoe |
14 | $ 73.76 | 09:46:03 AM | NYSE | 24045G200qog |
36 | $ 73.76 | 09:46:03 AM | NYSE | 24045G200qoi |
86 | $ 73.76 | 09:46:03 AM | NYSE | 24045G200qok |
100 | $ 73.68 | 09:46:12 AM | NYSE | 24045G200qrl |
99 | $ 73.66 | 09:46:20 AM | NYSE | 24045G200qv8 |
100 | $ 73.58 | 09:47:03 AM | NYSE | 24045G200ri8 |
1 | $ 73.58 | 09:47:03 AM | NYSE | 24045G200rie |
100 | $ 73.58 | 09:47:03 AM | NYSE | 24045G200rig |
77 | $ 73.52 | 09:47:38 AM | NYSE | 24045G200rvf |
100 | $ 73.52 | 09:47:38 AM | NYSE | 24045G200rvh |
23 | $ 73.52 | 09:47:38 AM | NYSE | 24045G200rvj |
100 | $ 73.48 | 09:48:19 AM | NYSE | 24045G200s7u |
100 | $ 73.48 | 09:48:19 AM | NYSE | 24045G200s7q |
100 | $ 73.48 | 09:48:19 AM | NYSE | 24045G200s7s |
100 | $ 73.50 | 09:48:43 AM | NYSE | 24045G200se4 |
100 | $ 73.50 | 09:48:43 AM | NYSE | 24045G200se6 |
35 | $ 73.55 | 09:49:04 AM | NYSE | 24045G200sn9 |
65 | $ 73.55 | 09:49:04 AM | NYSE | 24045G200snb |
76 | $ 73.47 | 09:49:41 AM | NYSE | 24045G200swx |
100 | $ 73.47 | 09:49:41 AM | NYSE | 24045G200sx1 |
24 | $ 73.47 | 09:49:41 AM | NYSE | 24045G200sx3 |
100 | $ 73.49 | 09:50:09 AM | NYSE | 24045G200t5i |
100 | $ 73.49 | 09:50:09 AM | NYSE | 24045G200t5k |
100 | $ 73.47 | 09:50:26 AM | NYSE | 24045G200tdm |
100 | $ 73.45 | 09:50:47 AM | NYSE | 24045G200tnl |
100 | $ 73.40 | 09:51:04 AM | NYSE | 24045G200tty |
100 | $ 73.40 | 09:51:04 AM | NYSE | 24045G200tu0 |
100 | $ 73.36 | 09:51:21 AM | NYSE | 24045G200tzh |
56 | $ 73.43 | 09:52:31 AM | NYSE | 24045G200ukj |
100 | $ 73.43 | 09:52:31 AM | NYSE | 24045G200ukl |
100 | $ 73.43 | 09:52:31 AM | NYSE | 24045G200ukn |
100 | $ 73.43 | 09:52:31 AM | NYSE | 24045G200ukp |
44 | $ 73.43 | 09:52:31 AM | NYSE | 24045G200ukr |
100 | $ 73.43 | 09:52:31 AM | NYSE | 24045G200ukt |
100 | $ 73.43 | 09:52:43 AM | NYSE | 24045G200uq3 |
100 | $ 73.45 | 09:53:56 AM | NYSE | 24045G200vbq |
100 | $ 73.45 | 09:53:56 AM | NYSE | 24045G200vbs |
100 | $ 73.45 | 09:53:56 AM | NYSE | 24045G200vbu |
100 | $ 73.45 | 09:53:56 AM | NYSE | 24045G200vbw |
100 | $ 73.43 | 09:54:16 AM | NYSE | 24045G200vim |
100 | $ 73.43 | 09:54:16 AM | NYSE | 24045G200vio |
100 | $ 73.48 | 09:56:27 AM | NYSE | 24045G200wg6 |
100 | $ 73.48 | 09:56:27 AM | NYSE | 24045G200wg8 |
100 | $ 73.48 | 09:56:27 AM | NYSE | 24045G200wga |
100 | $ 73.48 | 09:56:27 AM | NYSE | 24045G200wgc |
100 | $ 73.48 | 09:56:27 AM | NYSE | 24045G200wgg |
100 | $ 73.48 | 09:56:27 AM | NYSE | 24045G200wgk |
100 | $ 73.48 | 09:56:27 AM | NYSE | 24045G200wgm |
100 | $ 73.48 | 09:56:27 AM | NYSE | 24045G200wgo |
100 | $ 73.48 | 09:56:27 AM | NYSE | 24045G200wgq |
100 | $ 73.48 | 09:56:27 AM | NYSE | 24045G200wgs |
100 | $ 73.47 | 09:56:42 AM | NYSE | 24045G200wki |
100 | $ 73.47 | 09:57:29 AM | NYSE | 24045G200wxu |
100 | $ 73.47 | 09:57:29 AM | NYSE | 24045G200wxw |
100 | $ 73.47 | 09:57:29 AM | NYSE | 24045G200wxy |
100 | $ 73.46 | 09:57:56 AM | NYSE | 24045G200x39 |
31 | $ 73.43 | 09:58:27 AM | NYSE | 24045G200xfg |
100 | $ 73.42 | 09:58:54 AM | NYSE | 24045G200xnt |
100 | $ 73.42 | 09:58:54 AM | NYSE | 24045G200xnv |
69 | $ 73.42 | 09:58:54 AM | NYSE | 24045G200xnx |
100 | $ 73.41 | 09:59:07 AM | NYSE | 24045G200xum |
15 | $ 73.41 | 09:59:18 AM | NYSE | 24045G200xwj |
14 | $ 73.46 | 09:59:34 AM | NYSE | 24045G200y2w |
10 | $ 73.50 | 10:00:03 AM | NYSE | 24045G200yf2 |
71 | $ 73.50 | 10:00:03 AM | NYSE | 24045G200yf4 |
34 | $ 73.50 | 10:00:03 AM | NYSE | 24045G200yf6 |
40 | $ 73.50 | 10:00:03 AM | NYSE | 24045G200yf8 |
9 | $ 73.52 | 10:00:36 AM | NYSE | 24045G200yop |
16 | $ 73.52 | 10:00:36 AM | NYSE | 24045G200yor |
100 | $ 73.52 | 10:00:36 AM | NYSE | 24045G200yot |
91 | $ 73.52 | 10:00:36 AM | NYSE | 24045G200yov |
100 | $ 73.52 | 10:00:36 AM | NYSE | 24045G200yox |
100 | $ 73.52 | 10:01:00 AM | NYSE | 24045G200yvc |
100 | $ 73.55 | 10:01:58 AM | NYSE | 24045G200zt1 |
100 | $ 73.55 | 10:01:58 AM | NYSE | 24045G200zt3 |
80 | $ 73.55 | 10:01:58 AM | NYSE | 24045G200zt5 |
100 | $ 73.55 | 10:01:58 AM | NYSE | 24045G200zt7 |
20 | $ 73.55 | 10:01:58 AM | NYSE | 24045G200zt9 |
83 | $ 73.55 | 10:02:49 AM | NYSE | 24045G2010pi |
100 | $ 73.55 | 10:02:49 AM | NYSE | 24045G2010pk |
100 | $ 73.54 | 10:03:28 AM | NYSE | 24045G2011pz |
17 | $ 73.54 | 10:03:28 AM | NYSE | 24045G2011q1 |
100 | $ 73.54 | 10:03:28 AM | NYSE | 24045G2011q3 |
100 | $ 73.54 | 10:03:28 AM | NYSE | 24045G2011q5 |
100 | $ 73.50 | 10:03:35 AM | NYSE | 24045G2011vt |
100 | $ 73.53 | 10:04:21 AM | NYSE | 24045G2012gs |
100 | $ 73.52 | 10:04:49 AM | NYSE | 24045G2012qg |
100 | $ 73.52 | 10:04:49 AM | NYSE | 24045G2012qj |
14 | $ 73.53 | 10:05:45 AM | NYSE | 24045G2013eb |
2 | $ 73.53 | 10:05:45 AM | NYSE | 24045G2013ed |
84 | $ 73.52 | 10:06:01 AM | NYSE | 24045G2013jw |
100 | $ 73.52 | 10:06:01 AM | NYSE | 24045G2013jy |
46 | $ 73.52 | 10:06:01 AM | NYSE | 24045G2013k0 |
100 | $ 73.52 | 10:06:01 AM | NYSE | 24045G2013k2 |
54 | $ 73.52 | 10:06:01 AM | NYSE | 24045G2013k4 |
23 | $ 73.51 | 10:07:18 AM | NYSE | 24045G2014dq |
100 | $ 73.51 | 10:07:18 AM | NYSE | 24045G2014ds |
57 | $ 73.51 | 10:07:18 AM | NYSE | 24045G2014du |
77 | $ 73.51 | 10:07:18 AM | NYSE | 24045G2014dw |
43 | $ 73.51 | 10:07:18 AM | NYSE | 24045G2014dy |
79 | $ 73.51 | 10:07:18 AM | NYSE | 24045G2014e0 |
21 | $ 73.51 | 10:07:18 AM | NYSE | 24045G2014e2 |
5 | $ 73.55 | 10:08:13 AM | NYSE | 24045G201503 |
20 | $ 73.58 | 10:08:37 AM | NYSE | 24045G2015b6 |
54 | $ 73.59 | 10:09:23 AM | NYSE | 24045G2015sw |
75 | $ 73.59 | 10:09:23 AM | NYSE | 24045G2015sy |
100 | $ 73.59 | 10:09:23 AM | NYSE | 24045G2015t0 |
42 | $ 73.59 | 10:09:23 AM | NYSE | 24045G2015t2 |
4 | $ 73.59 | 10:09:23 AM | NYSE | 24045G2015t4 |
100 | $ 73.59 | 10:09:23 AM | NYSE | 24045G2015t6 |
100 | $ 73.59 | 10:09:23 AM | NYSE | 24045G2015t8 |
100 | $ 73.59 | 10:09:23 AM | NYSE | 24045G2015ta |
100 | $ 73.58 | 10:09:38 AM | NYSE | 24045G2015yc |
67 | $ 73.63 | 10:10:18 AM | NYSE | 24045G2016h9 |
33 | $ 73.63 | 10:10:18 AM | NYSE | 24045G2016hb |
100 | $ 73.63 | 10:10:18 AM | NYSE | 24045G2016hd |
21 | $ 73.63 | 10:11:22 AM | NYSE | 24045G201762 |
8 | $ 73.63 | 10:11:22 AM | NYSE | 24045G201764 |
100 | $ 73.63 | 10:11:22 AM | NYSE | 24045G201766 |
71 | $ 73.63 | 10:11:22 AM | NYSE | 24045G201768 |
100 | $ 73.62 | 10:11:27 AM | NYSE | 24045G20177w |
100 | $ 73.61 | 10:11:39 AM | NYSE | 24045G2017dk |
100 | $ 73.69 | 10:12:19 AM | NYSE | 24045G2017tk |
100 | $ 73.67 | 10:12:35 AM | NYSE | 24045G201886 |
100 | $ 73.66 | 10:13:28 AM | NYSE | 24045G2018ye |
100 | $ 73.66 | 10:13:28 AM | NYSE | 24045G2018yg |
100 | $ 73.65 | 10:14:04 AM | NYSE | 24045G20197g |
21 | $ 73.67 | 10:15:15 AM | NYSE | 24045G201a3p |
21 | $ 73.72 | 10:17:01 AM | NYSE | 24045G201bff |
79 | $ 73.72 | 10:17:01 AM | NYSE | 24045G201bfh |
100 | $ 73.72 | 10:17:01 AM | NYSE | 24045G201bfj |
2 | $ 73.75 | 10:18:11 AM | NYSE | 24045G201chx |
50 | $ 73.75 | 10:18:11 AM | NYSE | 24045G201chz |
4 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201dae |
33 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201dag |
23 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201dai |
67 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201dak |
48 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201dam |
100 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201dao |
100 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201daq |
100 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201das |
52 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201dau |
100 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201daw |
98 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201day |
100 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201db0 |
2 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201db2 |
5 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201db4 |
95 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201db7 |
41 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201db9 |
59 | $ 73.78 | 10:19:13 AM | NYSE | 24045G201dbd |
100 | $ 73.765 | 10:19:13 AM | NYSE | 24045G201dbh |
13 | $ 73.77 | 10:19:40 AM | NYSE | 24045G201dpa |
10 | $ 73.80 | 10:20:15 AM | NYSE | 24045G201e2u |
100 | $ 73.80 | 10:20:15 AM | NYSE | 24045G201e2w |
77 | $ 73.80 | 10:20:15 AM | NYSE | 24045G201e2y |
100 | $ 73.87 | 10:21:42 AM | NYSE | 24045G201f11 |
100 | $ 73.87 | 10:21:42 AM | NYSE | 24045G201f13 |
100 | $ 73.87 | 10:21:42 AM | NYSE | 24045G201f15 |
27 | $ 73.86 | 10:22:38 AM | NYSE | 24045G201flw |
100 | $ 73.86 | 10:22:38 AM | NYSE | 24045G201fly |
2 | $ 73.87 | 10:22:38 AM | NYSE | 24045G201fm1 |
19 | $ 73.87 | 10:22:38 AM | NYSE | 24045G201fm3 |
50 | $ 73.86 | 10:22:40 AM | NYSE | 24045G201fnp |
100 | $ 73.86 | 10:22:40 AM | NYSE | 24045G201fnr |
2 | $ 73.86 | 10:22:40 AM | NYSE | 24045G201fnt |
100 | $ 73.85 | 10:22:49 AM | NYSE | 24045G201fqy |
100 | $ 73.86 | 10:23:42 AM | NYSE | 24045G201geb |
100 | $ 73.87 | 10:23:49 AM | NYSE | 24045G201ggt |
7 | $ 73.86 | 10:23:59 AM | NYSE | 24045G201gk5 |
93 | $ 73.87 | 10:24:23 AM | NYSE | 24045G201gs7 |
7 | $ 73.87 | 10:24:23 AM | NYSE | 24045G201gs9 |
93 | $ 73.87 | 10:24:23 AM | NYSE | 24045G201gsb |
100 | $ 73.85 | 10:24:28 AM | NYSE | 24045G201gtx |
100 | $ 73.85 | 10:24:46 AM | NYSE | 24045G201h0x |
5 | $ 73.85 | 10:24:57 AM | NYSE | 24045G201h57 |
5 | $ 73.89 | 10:25:24 AM | NYSE | 24045G201hfq |
95 | $ 73.89 | 10:25:24 AM | NYSE | 24045G201hfs |
6 | $ 73.90 | 10:26:01 AM | NYSE | 24045G201ht6 |
89 | $ 73.90 | 10:26:07 AM | NYSE | 24045G201hv9 |
100 | $ 73.90 | 10:26:07 AM | NYSE | 24045G201hvb |
100 | $ 73.92 | 10:27:11 AM | NYSE | 24045G201iit |
42 | $ 73.91 | 10:27:30 AM | NYSE | 24045G201iwh |
58 | $ 73.90 | 10:27:35 AM | NYSE | 24045G201ixy |
100 | $ 73.92 | 10:27:44 AM | NYSE | 24045G201j22 |
100 | $ 74.00 | 10:28:19 AM | NYSE | 24045G201jjr |
100 | $ 73.98 | 10:28:31 AM | NYSE | 24045G201jqn |
100 | $ 73.96 | 10:28:46 AM | NYSE | 24045G201jxr |
100 | $ 73.96 | 10:28:55 AM | NYSE | 24045G201k05 |
19 | $ 73.97 | 10:29:17 AM | NYSE | 24045G201k9z |
81 | $ 73.95 | 10:29:28 AM | NYSE | 24045G201kgb |
100 | $ 73.94 | 10:29:32 AM | NYSE | 24045G201khz |
92 | $ 73.90 | 10:29:48 AM | NYSE | 24045G201kqx |
8 | $ 73.90 | 10:29:48 AM | NYSE | 24045G201kqz |
99 | $ 73.90 | 10:30:03 AM | NYSE | 24045G201kxf |
1 | $ 73.90 | 10:30:03 AM | NYSE | 24045G201kxh |
100 | $ 73.97 | 10:30:12 AM | NYSE | 24045G201l1x |
72 | $ 74.03 | 10:30:43 AM | NYSE | 24045G201le3 |
28 | $ 74.03 | 10:30:43 AM | NYSE | 24045G201le5 |
100 | $ 74.08 | 10:31:38 AM | NYSE | 24045G201lwq |
13 | $ 74.03 | 10:31:50 AM | NYSE | 24045G201m0r |
87 | $ 74.03 | 10:31:50 AM | NYSE | 24045G201m0t |
56 | $ 74.03 | 10:31:58 AM | NYSE | 24045G201m32 |
44 | $ 74.03 | 10:32:01 AM | NYSE | 24045G201m3x |
100 | $ 74.05 | 10:32:29 AM | NYSE | 24045G201mhx |
100 | $ 74.02 | 10:32:38 AM | NYSE | 24045G201mni |
100 | $ 74.04 | 10:32:42 AM | NYSE | 24045G201mr2 |
4 | $ 74.01 | 10:32:56 AM | NYSE | 24045G201n20 |
27 | $ 74.01 | 10:32:56 AM | NYSE | 24045G201n23 |
69 | $ 74.01 | 10:32:56 AM | NYSE | 24045G201n25 |
12 | $ 74.00 | 10:32:57 AM | NYSE | 24045G201n2m |
88 | $ 74.00 | 10:32:57 AM | NYSE | 24045G201n2o |
100 | $ 74.03 | 10:33:14 AM | NYSE | 24045G201nal |
100 | $ 74.10 | 10:33:27 AM | NYSE | 24045G201ngk |
100 | $ 74.12 | 10:33:43 AM | NYSE | 24045G201nl5 |
59 | $ 74.08 | 10:34:09 AM | NYSE | 24045G201nwi |
41 | $ 74.08 | 10:34:09 AM | NYSE | 24045G201nwk |
100 | $ 74.01 | 10:34:18 AM | NYSE | 24045G201o0r |
80 | $ 74.02 | 10:34:39 AM | NYSE | 24045G201obx |
20 | $ 74.05 | 10:34:47 AM | NYSE | 24045G201oe7 |
80 | $ 74.05 | 10:34:47 AM | NYSE | 24045G201oe9 |
20 | $ 74.05 | 10:34:49 AM | NYSE | 24045G201ofd |
100 | $ 74.11 | 10:35:01 AM | NYSE | 24045G201okt |
58 | $ 74.11 | 10:35:25 AM | NYSE | 24045G201otz |
42 | $ 74.09 | 10:35:25 AM | NYSE | 24045G201ou5 |
100 | $ 74.10 | 10:35:54 AM | NYSE | 24045G201p6v |
100 | $ 74.05 | 10:36:31 AM | NYSE | 24045G201pp9 |
100 | $ 74.07 | 10:36:38 AM | NYSE | 24045G201pu5 |
100 | $ 74.11 | 10:37:02 AM | NYSE | 24045G201q32 |
82 | $ 74.06 | 10:37:27 AM | NYSE | 24045G201qes |
18 | $ 74.06 | 10:37:27 AM | NYSE | 24045G201qeu |
100 | $ 74.09 | 10:37:59 AM | NYSE | 24045G201qp1 |
100 | $ 74.10 | 10:38:15 AM | NYSE | 24045G201qtj |
100 | $ 74.07 | 10:38:44 AM | NYSE | 24045G201r2r |
100 | $ 74.05 | 10:39:07 AM | NYSE | 24045G201rju |
100 | $ 74.03 | 10:39:32 AM | NYSE | 24045G201rtn |
65 | $ 73.98 | 10:39:49 AM | NYSE | 24045G201ry5 |
35 | $ 73.98 | 10:39:52 AM | NYSE | 24045G201s0s |
100 | $ 73.96 | 10:40:08 AM | NYSE | 24045G201s7n |
100 | $ 73.98 | 10:41:08 AM | NYSE | 24045G201sue |
100 | $ 73.93 | 10:41:53 AM | NYSE | 24045G201taj |
100 | $ 73.90 | 10:42:01 AM | NYSE | 24045G201tch |
100 | $ 73.86 | 10:42:18 AM | NYSE | 24045G201ti8 |
37 | $ 73.85 | 10:42:49 AM | NYSE | 24045G201tsh |
63 | $ 73.85 | 10:42:49 AM | NYSE | 24045G201tsf |
13 | $ 73.82 | 10:43:13 AM | NYSE | 24045G201tza |
19 | $ 73.83 | 10:43:13 AM | NYSE | 24045G201tzc |
45 | $ 73.83 | 10:43:13 AM | NYSE | 24045G201tzh |
100 | $ 73.89 | 10:44:00 AM | NYSE | 24045G201ugc |
23 | $ 73.89 | 10:44:00 AM | NYSE | 24045G201uge |
100 | $ 73.92 | 10:44:42 AM | NYSE | 24045G201uvp |
1 | $ 73.90 | 10:44:52 AM | NYSE | 24045G201uyy |
56 | $ 73.90 | 10:44:59 AM | NYSE | 24045G201v0w |
99 | $ 73.90 | 10:44:59 AM | NYSE | 24045G201v0y |
36 | $ 73.90 | 10:44:59 AM | NYSE | 24045G201v10 |
8 | $ 73.90 | 10:44:59 AM | NYSE | 24045G201v12 |
5 | $ 73.88 | 10:45:08 AM | NYSE | 24045G201v4i |
95 | $ 73.95 | 10:45:49 AM | NYSE | 24045G201vi9 |
100 | $ 73.95 | 10:45:49 AM | NYSE | 24045G201vib |
100 | $ 73.96 | 10:46:16 AM | NYSE | 24045G201vus |
100 | $ 73.97 | 10:46:50 AM | NYSE | 24045G201w60 |
14 | $ 73.93 | 10:47:02 AM | NYSE | 24045G201w8l |
20 | $ 73.92 | 10:47:03 AM | NYSE | 24045G201w8s |
28 | $ 73.92 | 10:47:03 AM | NYSE | 24045G201w8w |
4 | $ 73.92 | 10:47:03 AM | NYSE | 24045G201w8y |
28 | $ 73.92 | 10:47:03 AM | NYSE | 24045G201w90 |
6 | $ 73.92 | 10:47:03 AM | NYSE | 24045G201w92 |
34 | $ 73.98 | 10:48:52 AM | NYSE | 24045G201xh6 |
66 | $ 73.99 | 10:48:52 AM | NYSE | 24045G201xh8 |
100 | $ 74.03 | 10:49:34 AM | NYSE | 24045G201y1v |
100 | $ 74.03 | 10:49:34 AM | NYSE | 24045G201y1x |
52 | $ 74.03 | 10:50:03 AM | NYSE | 24045G201yak |
48 | $ 74.02 | 10:50:32 AM | NYSE | 24045G201ygt |
100 | $ 74.02 | 10:50:32 AM | NYSE | 24045G201ygv |
100 | $ 74.02 | 10:50:32 AM | NYSE | 24045G201ygx |
100 | $ 73.98 | 10:50:55 AM | NYSE | 24045G201yoh |
100 | $ 73.97 | 10:51:34 AM | NYSE | 24045G201zci |
100 | $ 73.97 | 10:51:34 AM | NYSE | 24045G201zck |
20 | $ 74.03 | 10:52:52 AM | NYSE | 24045G201zzu |
20 | $ 74.03 | 10:52:52 AM | NYSE | 24045G201zzw |
80 | $ 74.03 | 10:52:52 AM | NYSE | 24045G201zzy |
20 | $ 74.03 | 10:52:54 AM | NYSE | 24045G20200f |
20 | $ 74.03 | 10:52:54 AM | NYSE | 24045G20200h |
40 | $ 74.03 | 10:52:54 AM | NYSE | 24045G20200j |
40 | $ 74.03 | 10:52:54 AM | NYSE | 24045G20200l |
95 | $ 74.04 | 10:52:58 AM | NYSE | 24045G20201d |
60 | $ 74.04 | 10:52:58 AM | NYSE | 24045G20201h |
5 | $ 74.04 | 10:52:58 AM | NYSE | 24045G20201j |
70 | $ 74.03 | 10:53:16 AM | NYSE | 24045G20206z |
30 | $ 74.03 | 10:53:16 AM | NYSE | 24045G202071 |
75 | $ 74.04 | 10:53:56 AM | NYSE | 24045G2020hv |
100 | $ 74.03 | 10:54:19 AM | NYSE | 24045G2020uc |
25 | $ 74.03 | 10:54:19 AM | NYSE | 24045G2020ue |
100 | $ 74.08 | 10:54:51 AM | NYSE | 24045G20214s |
98 | $ 74.08 | 10:54:51 AM | NYSE | 24045G20214u |
2 | $ 74.08 | 10:54:51 AM | NYSE | 24045G20214w |
81 | $ 74.07 | 10:55:03 AM | NYSE | 24045G202186 |
19 | $ 74.07 | 10:55:09 AM | NYSE | 24045G2021cm |
39 | $ 74.07 | 10:55:09 AM | NYSE | 24045G2021co |
39 | $ 74.09 | 10:55:45 AM | NYSE | 24045G2021ra |
61 | $ 74.09 | 10:55:45 AM | NYSE | 24045G2021rc |
61 | $ 74.09 | 10:55:45 AM | NYSE | 24045G2021re |
54 | $ 74.10 | 10:55:50 AM | NYSE | 24045G2021t4 |
23 | $ 74.10 | 10:55:50 AM | NYSE | 24045G2021t6 |
23 | $ 74.10 | 10:55:51 AM | NYSE | 24045G2021t8 |
100 | $ 74.08 | 10:56:26 AM | NYSE | 24045G2022ey |
100 | $ 74.06 | 10:56:49 AM | NYSE | 24045G2022ng |
100 | $ 74.04 | 10:57:08 AM | NYSE | 24045G2022y3 |
100 | $ 74.07 | 10:57:41 AM | NYSE | 24045G2023bu |
100 | $ 74.07 | 10:58:04 AM | NYSE | 24045G2023im |
100 | $ 74.04 | 10:58:46 AM | NYSE | 24045G2023v8 |
100 | $ 74.03 | 10:59:32 AM | NYSE | 24045G2024ag |
100 | $ 74.03 | 10:59:32 AM | NYSE | 24045G2024ai |
100 | $ 74.00 | 10:59:38 AM | NYSE | 24045G2024ku |
100 | $ 73.99 | 11:00:00 AM | NYSE | 24045G20250w |
100 | $ 73.96 | 11:00:11 AM | NYSE | 24045G2025ao |
100 | $ 73.94 | 11:00:32 AM | NYSE | 24045G2025nt |
76 | $ 73.92 | 11:01:01 AM | NYSE | 24045G2025yz |
24 | $ 73.91 | 11:01:08 AM | NYSE | 24045G20261l |
100 | $ 73.90 | 11:01:20 AM | NYSE | 24045G202658 |
100 | $ 73.88 | 11:02:23 AM | NYSE | 24045G2026ud |
6 | $ 73.89 | 11:02:48 AM | NYSE | 24045G20274k |
100 | $ 73.89 | 11:02:49 AM | NYSE | 24045G20274m |
6 | $ 73.89 | 11:02:49 AM | NYSE | 24045G20274o |
94 | $ 73.89 | 11:02:49 AM | NYSE | 24045G20274q |
38 | $ 73.89 | 11:02:56 AM | NYSE | 24045G202781 |
100 | $ 73.89 | 11:02:56 AM | NYSE | 24045G202783 |
56 | $ 73.89 | 11:02:56 AM | NYSE | 24045G202785 |
98 | $ 73.88 | 11:03:53 AM | NYSE | 24045G2027r5 |
100 | $ 73.88 | 11:03:53 AM | NYSE | 24045G2027r7 |
32 | $ 73.88 | 11:03:53 AM | NYSE | 24045G2027r9 |
2 | $ 73.88 | 11:03:53 AM | NYSE | 24045G2027rb |
4 | $ 73.86 | 11:04:06 AM | NYSE | 24045G2027yi |
40 | $ 73.86 | 11:04:06 AM | NYSE | 24045G2027yk |
24 | $ 73.83 | 11:04:28 AM | NYSE | 24045G20289h |
100 | $ 73.83 | 11:04:28 AM | NYSE | 24045G20289j |
100 | $ 73.83 | 11:04:28 AM | NYSE | 24045G20289l |
97 | $ 73.82 | 11:06:01 AM | NYSE | 24045G2028zz |
3 | $ 73.82 | 11:06:01 AM | NYSE | 24045G202901 |
100 | $ 73.82 | 11:06:01 AM | NYSE | 24045G202903 |
100 | $ 73.82 | 11:06:01 AM | NYSE | 24045G202905 |
100 | $ 73.82 | 11:06:01 AM | NYSE | 24045G202907 |
100 | $ 73.82 | 11:06:01 AM | NYSE | 24045G202909 |
15 | $ 73.85 | 11:06:48 AM | NYSE | 24045G2029by |
49 | $ 73.90 | 11:07:09 AM | NYSE | 24045G2029io |
36 | $ 73.92 | 11:07:20 AM | NYSE | 24045G2029mj |
100 | $ 73.92 | 11:07:20 AM | NYSE | 24045G2029ml |
100 | $ 73.92 | 11:07:20 AM | NYSE | 24045G2029mn |
100 | $ 73.92 | 11:07:20 AM | NYSE | 24045G2029mp |
100 | $ 73.89 | 11:08:02 AM | NYSE | 24045G2029xh |
100 | $ 73.89 | 11:08:02 AM | NYSE | 24045G2029xj |
99 | $ 73.86 | 11:08:25 AM | NYSE | 24045G202a60 |
1 | $ 73.86 | 11:08:25 AM | NYSE | 24045G202a62 |
51 | $ 73.87 | 11:10:11 AM | NYSE | 24045G202avj |
33 | $ 73.91 | 11:10:59 AM | NYSE | 24045G202b8z |
100 | $ 73.91 | 11:10:59 AM | NYSE | 24045G202b91 |
100 | $ 73.91 | 11:10:59 AM | NYSE | 24045G202b93 |
100 | $ 73.91 | 11:10:59 AM | NYSE | 24045G202b95 |
49 | $ 73.91 | 11:10:59 AM | NYSE | 24045G202b97 |
100 | $ 73.91 | 11:10:59 AM | NYSE | 24045G202b99 |
100 | $ 73.91 | 11:10:59 AM | NYSE | 24045G202b9b |
100 | $ 73.91 | 11:10:59 AM | NYSE | 24045G202b9d |
67 | $ 73.91 | 11:10:59 AM | NYSE | 24045G202b9f |
100 | $ 73.96 | 11:11:21 AM | NYSE | 24045G202bfh |
73 | $ 73.96 | 11:12:24 AM | NYSE | 24045G202c2l |
100 | $ 73.96 | 11:12:26 AM | NYSE | 24045G202c33 |
27 | $ 73.96 | 11:12:26 AM | NYSE | 24045G202c35 |
100 | $ 73.96 | 11:12:26 AM | NYSE | 24045G202c37 |
100 | $ 73.96 | 11:12:56 AM | NYSE | 24045G202cbx |
100 | $ 73.92 | 11:13:34 AM | NYSE | 24045G202ck1 |
100 | $ 73.92 | 11:13:34 AM | NYSE | 24045G202ck3 |
100 | $ 73.96 | 11:14:24 AM | NYSE | 24045G202cy3 |
100 | $ 73.96 | 11:14:24 AM | NYSE | 24045G202cy6 |
100 | $ 73.96 | 11:14:24 AM | NYSE | 24045G202cyb |
81 | $ 73.92 | 11:14:42 AM | NYSE | 24045G202d35 |
19 | $ 73.92 | 11:14:42 AM | NYSE | 24045G202d38 |
100 | $ 73.90 | 11:14:47 AM | NYSE | 24045G202d92 |
100 | $ 73.90 | 11:15:27 AM | NYSE | 24045G202dk0 |
13 | $ 73.94 | 11:15:38 AM | NYSE | 24045G202dn9 |
87 | $ 73.96 | 11:15:49 AM | NYSE | 24045G202dqx |
100 | $ 73.94 | 11:16:07 AM | NYSE | 24045G202dwf |
100 | $ 73.93 | 11:16:30 AM | NYSE | 24045G202e0y |
100 | $ 73.91 | 11:16:51 AM | NYSE | 24045G202e50 |
100 | $ 73.93 | 11:17:07 AM | NYSE | 24045G202e9p |
100 | $ 73.91 | 11:17:16 AM | NYSE | 24045G202eip |
94 | $ 73.90 | 11:17:23 AM | NYSE | 24045G202eks |
6 | $ 73.90 | 11:17:23 AM | NYSE | 24045G202eku |
100 | $ 73.89 | 11:17:39 AM | NYSE | 24045G202eul |
100 | $ 73.90 | 11:18:21 AM | NYSE | 24045G202fcu |
50 | $ 73.88 | 11:19:23 AM | NYSE | 24045G202fu5 |
50 | $ 73.88 | 11:19:23 AM | NYSE | 24045G202fu1 |
50 | $ 73.88 | 11:19:23 AM | NYSE | 24045G202fu3 |
50 | $ 73.88 | 11:19:23 AM | NYSE | 24045G202fu7 |
63 | $ 73.88 | 11:19:34 AM | NYSE | 24045G202fxh |
10 | $ 73.88 | 11:19:34 AM | NYSE | 24045G202fxj |
27 | $ 73.88 | 11:19:34 AM | NYSE | 24045G202fxl |
100 | $ 73.91 | 11:20:22 AM | NYSE | 24045G202gbv |
100 | $ 73.91 | 11:20:22 AM | NYSE | 24045G202gbx |
100 | $ 73.91 | 11:20:22 AM | NYSE | 24045G202gbz |
100 | $ 73.90 | 11:21:35 AM | NYSE | 24045G202h7c |
100 | $ 73.90 | 11:21:35 AM | NYSE | 24045G202h7e |
100 | $ 73.90 | 11:21:35 AM | NYSE | 24045G202h7g |
57 | $ 73.89 | 11:21:40 AM | NYSE | 24045G202hbd |
10 | $ 73.92 | 11:21:52 AM | NYSE | 24045G202hed |
33 | $ 73.94 | 11:22:05 AM | NYSE | 24045G202hk1 |
37 | $ 73.94 | 11:22:05 AM | NYSE | 24045G202hk3 |
30 | $ 73.94 | 11:22:05 AM | NYSE | 24045G202hk5 |
10 | $ 73.94 | 11:22:05 AM | NYSE | 24045G202hk7 |
23 | $ 73.94 | 11:22:05 AM | NYSE | 24045G202hk9 |
36 | $ 73.95 | 11:22:20 AM | NYSE | 24045G202hp0 |
64 | $ 73.94 | 11:22:32 AM | NYSE | 24045G202hsq |
100 | $ 73.94 | 11:22:32 AM | NYSE | 24045G202hss |
100 | $ 73.98 | 11:24:30 AM | NYSE | 24045G202j0o |
91 | $ 73.98 | 11:24:30 AM | NYSE | 24045G202j0q |
100 | $ 73.98 | 11:24:30 AM | NYSE | 24045G202j0s |
73 | $ 73.98 | 11:24:30 AM | NYSE | 24045G202j0u |
9 | $ 73.98 | 11:24:30 AM | NYSE | 24045G202j0w |
100 | $ 73.98 | 11:24:30 AM | NYSE | 24045G202j0y |
100 | $ 73.98 | 11:24:30 AM | NYSE | 24045G202j10 |
27 | $ 73.98 | 11:24:30 AM | NYSE | 24045G202j12 |
87 | $ 73.96 | 11:25:15 AM | NYSE | 24045G202jeu |
8 | $ 73.94 | 11:25:16 AM | NYSE | 24045G202jf1 |
5 | $ 73.94 | 11:25:16 AM | NYSE | 24045G202jf3 |
100 | $ 73.94 | 11:25:16 AM | NYSE | 24045G202jf5 |
10 | $ 73.95 | 11:25:29 AM | NYSE | 24045G202jim |
90 | $ 73.95 | 11:25:30 AM | NYSE | 24045G202jis |
100 | $ 73.95 | 11:25:45 AM | NYSE | 24045G202jmh |
100 | $ 73.93 | 11:25:50 AM | NYSE | 24045G202jn8 |
22 | $ 73.91 | 11:25:58 AM | NYSE | 24045G202jpj |
78 | $ 73.91 | 11:25:58 AM | NYSE | 24045G202jpl |
36 | $ 73.93 | 11:26:26 AM | NYSE | 24045G202jvm |
10 | $ 73.93 | 11:26:26 AM | NYSE | 24045G202jvo |
54 | $ 73.93 | 11:26:54 AM | NYSE | 24045G202k1u |
100 | $ 73.93 | 11:26:54 AM | NYSE | 24045G202k20 |
33 | $ 73.94 | 11:27:31 AM | NYSE | 24045G202kdi |
67 | $ 73.93 | 11:27:52 AM | NYSE | 24045G202khj |
33 | $ 73.93 | 11:27:52 AM | NYSE | 24045G202khl |
30 | $ 73.91 | 11:28:02 AM | NYSE | 24045G202kjx |
8 | $ 73.94 | 11:29:00 AM | NYSE | 24045G202kxu |
37 | $ 73.94 | 11:29:00 AM | NYSE | 24045G202kxw |
69 | $ 73.92 | 11:29:58 AM | NYSE | 24045G202ldk |
81 | $ 73.94 | 11:29:58 AM | NYSE | 24045G202lde |
11 | $ 73.92 | 11:29:58 AM | NYSE | 24045G202ldi |
31 | $ 73.96 | 11:30:01 AM | NYSE | 24045G202ley |
100 | $ 73.96 | 11:30:01 AM | NYSE | 24045G202lf0 |
100 | $ 73.96 | 11:30:01 AM | NYSE | 24045G202lf2 |
100 | $ 73.96 | 11:30:01 AM | NYSE | 24045G202lf4 |
100 | $ 73.95 | 11:30:19 AM | NYSE | 24045G202lkw |
100 | $ 73.96 | 11:30:19 AM | NYSE | 24045G202llh |
100 | $ 73.95 | 11:30:33 AM | NYSE | 24045G202lpg |
100 | $ 73.92 | 11:30:44 AM | NYSE | 24045G202lsc |
3 | $ 73.95 | 11:32:20 AM | NYSE | 24045G202mk4 |
100 | $ 73.94 | 11:32:37 AM | NYSE | 24045G202mq0 |
100 | $ 73.94 | 11:32:37 AM | NYSE | 24045G202mpw |
97 | $ 73.94 | 11:32:37 AM | NYSE | 24045G202mpy |
100 | $ 73.93 | 11:32:41 AM | NYSE | 24045G202mqz |
100 | $ 73.93 | 11:32:46 AM | NYSE | 24045G202mrm |
100 | $ 73.93 | 11:33:28 AM | NYSE | 24045G202n47 |
100 | $ 73.96 | 11:33:34 AM | NYSE | 24045G202n6g |
4 | $ 73.96 | 11:34:07 AM | NYSE | 24045G202nlj |
10 | $ 73.96 | 11:34:07 AM | NYSE | 24045G202nll |
86 | $ 73.98 | 11:34:19 AM | NYSE | 24045G202nsg |
100 | $ 73.98 | 11:34:19 AM | NYSE | 24045G202nsi |
100 | $ 73.94 | 11:34:35 AM | NYSE | 24045G202nvo |
100 | $ 73.93 | 11:34:50 AM | NYSE | 24045G202nze |
98 | $ 73.92 | 11:34:54 AM | NYSE | 24045G202o01 |
2 | $ 73.92 | 11:34:54 AM | NYSE | 24045G202o03 |
100 | $ 73.87 | 11:35:03 AM | NYSE | 24045G202o45 |
100 | $ 74.00 | 11:36:17 AM | NYSE | 24045G202oke |
100 | $ 73.98 | 11:36:19 AM | NYSE | 24045G202omf |
100 | $ 73.94 | 11:37:23 AM | NYSE | 24045G202paq |
100 | $ 73.91 | 11:37:32 AM | NYSE | 24045G202pcw |
100 | $ 73.94 | 11:38:29 AM | NYSE | 24045G202pv7 |
79 | $ 73.94 | 11:38:29 AM | NYSE | 24045G202pv9 |
21 | $ 73.94 | 11:38:29 AM | NYSE | 24045G202pvb |
22 | $ 73.93 | 11:38:58 AM | NYSE | 24045G202q48 |
78 | $ 73.93 | 11:38:58 AM | NYSE | 24045G202q4a |
100 | $ 73.96 | 11:40:39 AM | NYSE | 24045G202qy6 |
100 | $ 73.96 | 11:40:39 AM | NYSE | 24045G202qy8 |
100 | $ 73.96 | 11:40:39 AM | NYSE | 24045G202qya |
100 | $ 73.96 | 11:40:39 AM | NYSE | 24045G202qyc |
100 | $ 73.96 | 11:40:39 AM | NYSE | 24045G202qye |
72 | $ 73.98 | 11:41:23 AM | NYSE | 24045G202r95 |
4 | $ 73.98 | 11:41:23 AM | NYSE | 24045G202r97 |
96 | $ 73.98 | 11:41:23 AM | NYSE | 24045G202r99 |
28 | $ 73.98 | 11:41:23 AM | NYSE | 24045G202r9b |
100 | $ 73.98 | 11:42:15 AM | NYSE | 24045G202rlt |
100 | $ 73.98 | 11:42:15 AM | NYSE | 24045G202rlv |
89 | $ 73.95 | 11:42:40 AM | NYSE | 24045G202rth |
11 | $ 73.94 | 11:42:55 AM | NYSE | 24045G202rwt |
100 | $ 73.94 | 11:42:55 AM | NYSE | 24045G202rwv |
14 | $ 73.91 | 11:43:12 AM | NYSE | 24045G202s5v |
86 | $ 73.91 | 11:44:20 AM | NYSE | 24045G202swo |
100 | $ 73.91 | 11:44:20 AM | NYSE | 24045G202swq |
100 | $ 73.95 | 11:45:00 AM | NYSE | 24045G202t6i |
100 | $ 73.96 | 11:45:03 AM | NYSE | 24045G202t7z |
100 | $ 73.94 | 11:45:13 AM | NYSE | 24045G202tat |
21 | $ 73.97 | 11:45:57 AM | NYSE | 24045G202toh |
79 | $ 73.97 | 11:45:59 AM | NYSE | 24045G202tpd |
100 | $ 73.97 | 11:45:59 AM | NYSE | 24045G202tpf |
100 | $ 73.95 | 11:46:06 AM | NYSE | 24045G202tr8 |
100 | $ 73.92 | 11:46:14 AM | NYSE | 24045G202tth |
7 | $ 73.93 | 11:48:09 AM | NYSE | 24045G202v6g |
100 | $ 73.92 | 11:48:50 AM | NYSE | 24045G202vfc |
93 | $ 73.92 | 11:48:50 AM | NYSE | 24045G202vfe |
100 | $ 73.93 | 11:49:13 AM | NYSE | 24045G202vke |
7 | $ 73.97 | 11:49:41 AM | NYSE | 24045G202vsx |
85 | $ 73.97 | 11:49:41 AM | NYSE | 24045G202vsz |
74 | $ 73.99 | 11:49:46 AM | NYSE | 24045G202vue |
8 | $ 73.99 | 11:49:46 AM | NYSE | 24045G202vug |
26 | $ 73.99 | 11:49:46 AM | NYSE | 24045G202vui |
100 | $ 73.99 | 11:50:13 AM | NYSE | 24045G202w0a |
10 | $ 73.98 | 11:50:35 AM | NYSE | 24045G202w4e |
90 | $ 73.98 | 11:50:35 AM | NYSE | 24045G202w4g |
12 | $ 74.00 | 11:51:09 AM | NYSE | 24045G202we0 |
100 | $ 74.04 | 11:52:50 AM | NYSE | 24045G202x0w |
88 | $ 74.04 | 11:52:50 AM | NYSE | 24045G202x0y |
100 | $ 74.08 | 11:53:27 AM | NYSE | 24045G202xew |
75 | $ 74.07 | 11:53:40 AM | NYSE | 24045G202xkc |
25 | $ 74.07 | 11:53:40 AM | NYSE | 24045G202xke |
100 | $ 74.11 | 11:54:39 AM | NYSE | 24045G202y1b |
100 | $ 74.19 | 11:55:33 AM | NYSE | 24045G202yes |
100 | $ 74.19 | 11:55:33 AM | NYSE | 24045G202yeu |
100 | $ 74.20 | 11:55:47 AM | NYSE | 24045G202yjj |
100 | $ 74.24 | 11:55:52 AM | NYSE | 24045G202ylg |
100 | $ 74.24 | 11:56:13 AM | NYSE | 24045G202yq0 |
100 | $ 74.31 | 11:56:52 AM | NYSE | 24045G202z1w |
16 | $ 74.30 | 11:57:02 AM | NYSE | 24045G202z7j |
84 | $ 74.30 | 11:57:02 AM | NYSE | 24045G202z7l |
69 | $ 74.26 | 11:57:05 AM | NYSE | 24045G202zae |
31 | $ 74.25 | 11:57:07 AM | NYSE | 24045G202zau |
100 | $ 74.23 | 11:57:48 AM | NYSE | 24045G202zw1 |
100 | $ 74.21 | 11:58:03 AM | NYSE | 24045G202zzn |
55 | $ 74.23 | 11:59:02 AM | NYSE | 24045G2030b7 |
26 | $ 74.23 | 11:59:03 AM | NYSE | 24045G2030b9 |
19 | $ 74.23 | 11:59:03 AM | NYSE | 24045G2030bb |
100 | $ 74.24 | 11:59:30 AM | NYSE | 24045G2030hg |
100 | $ 74.22 | 11:59:50 AM | NYSE | 24045G2030m1 |
100 | $ 74.20 | 12:00:15 PM | NYSE | 24045G2030xk |
100 | $ 74.21 | 12:00:52 PM | NYSE | 24045G20317v |
100 | $ 74.19 | 12:01:01 PM | NYSE | 24045G2031bs |
47 | $ 74.19 | 12:02:00 PM | NYSE | 24045G2031s3 |
53 | $ 74.19 | 12:02:00 PM | NYSE | 24045G2031s5 |
100 | $ 74.17 | 12:02:41 PM | NYSE | 24045G203223 |
31 | $ 74.19 | 12:03:25 PM | NYSE | 24045G2032hc |
69 | $ 74.19 | 12:03:25 PM | NYSE | 24045G2032he |
100 | $ 74.18 | 12:03:46 PM | NYSE | 24045G2033au |
14 | $ 74.15 | 12:03:58 PM | NYSE | 24045G2033dr |
86 | $ 74.15 | 12:03:58 PM | NYSE | 24045G2033du |
100 | $ 74.14 | 12:04:58 PM | NYSE | 24045G2033te |
96 | $ 74.14 | 12:05:02 PM | NYSE | 24045G2033u7 |
4 | $ 74.14 | 12:05:02 PM | NYSE | 24045G2033u9 |
100 | $ 74.11 | 12:05:22 PM | NYSE | 24045G203403 |
11 | $ 74.10 | 12:06:03 PM | NYSE | 24045G20347n |
89 | $ 74.10 | 12:06:03 PM | NYSE | 24045G20347p |
10 | $ 74.09 | 12:06:18 PM | NYSE | 24045G2034be |
90 | $ 74.09 | 12:06:25 PM | NYSE | 24045G2034d8 |
100 | $ 74.09 | 12:06:29 PM | NYSE | 24045G2034eq |
100 | $ 74.13 | 12:07:04 PM | NYSE | 24045G2034oi |
26 | $ 74.15 | 12:07:30 PM | NYSE | 24045G2034un |
74 | $ 74.15 | 12:07:30 PM | NYSE | 24045G2034up |
72 | $ 74.16 | 12:07:53 PM | NYSE | 24045G2034zu |
28 | $ 74.16 | 12:07:53 PM | NYSE | 24045G2034zw |
100 | $ 74.16 | 12:08:03 PM | NYSE | 24045G20351c |
100 | $ 74.14 | 12:09:04 PM | NYSE | 24045G2035j4 |
100 | $ 74.21 | 12:10:28 PM | NYSE | 24045G2036mg |
77 | $ 74.20 | 12:10:31 PM | NYSE | 24045G2036mw |
23 | $ 74.19 | 12:10:31 PM | NYSE | 24045G2036my |
100 | $ 74.21 | 12:11:05 PM | NYSE | 24045G2037e8 |
89 | $ 74.20 | 12:11:44 PM | NYSE | 24045G2037me |
11 | $ 74.19 | 12:11:45 PM | NYSE | 24045G2037mk |
2 | $ 74.19 | 12:11:45 PM | NYSE | 24045G2037mm |
49 | $ 74.19 | 12:11:45 PM | NYSE | 24045G2037mo |
100 | $ 74.23 | 12:13:02 PM | NYSE | 24045G203894 |
49 | $ 74.23 | 12:13:02 PM | NYSE | 24045G203896 |
100 | $ 74.24 | 12:13:33 PM | NYSE | 24045G2038j4 |
100 | $ 74.22 | 12:14:51 PM | NYSE | 24045G203927 |
33 | $ 74.22 | 12:14:51 PM | NYSE | 24045G203929 |
67 | $ 74.22 | 12:14:51 PM | NYSE | 24045G20392b |
100 | $ 74.20 | 12:15:02 PM | NYSE | 24045G20395h |
100 | $ 74.20 | 12:15:45 PM | NYSE | 24045G2039h6 |
100 | $ 74.19 | 12:15:49 PM | NYSE | 24045G2039iv |
34 | $ 74.17 | 12:16:18 PM | NYSE | 24045G2039qr |
66 | $ 74.17 | 12:16:18 PM | NYSE | 24045G2039qt |
65 | $ 74.16 | 12:16:51 PM | NYSE | 24045G2039wi |
35 | $ 74.16 | 12:16:51 PM | NYSE | 24045G2039wl |
85 | $ 74.18 | 12:18:54 PM | NYSE | 24045G203ask |
100 | $ 74.18 | 12:18:54 PM | NYSE | 24045G203asm |
100 | $ 74.19 | 12:19:21 PM | NYSE | 24045G203ayh |
15 | $ 74.19 | 12:19:21 PM | NYSE | 24045G203ayj |
100 | $ 74.19 | 12:19:21 PM | NYSE | 24045G203ayl |
49 | $ 74.19 | 12:19:30 PM | NYSE | 24045G203b0p |
51 | $ 74.18 | 12:19:44 PM | NYSE | 24045G203b2s |
19 | $ 74.18 | 12:19:44 PM | NYSE | 24045G203b2u |
81 | $ 74.18 | 12:19:44 PM | NYSE | 24045G203b2w |
8 | $ 74.16 | 12:20:00 PM | NYSE | 24045G203b5s |
7 | $ 74.16 | 12:20:01 PM | NYSE | 24045G203b5z |
100 | $ 74.16 | 12:20:32 PM | NYSE | 24045G203bbn |
85 | $ 74.16 | 12:20:32 PM | NYSE | 24045G203bbr |
100 | $ 74.15 | 12:21:01 PM | NYSE | 24045G203bfj |
100 | $ 74.16 | 12:22:15 PM | NYSE | 24045G203bww |
100 | $ 74.16 | 12:22:46 PM | NYSE | 24045G203c5j |
100 | $ 74.18 | 12:23:36 PM | NYSE | 24045G203cdp |
100 | $ 74.21 | 12:24:05 PM | NYSE | 24045G203cnx |
100 | $ 74.21 | 12:24:05 PM | NYSE | 24045G203cnz |
10 | $ 74.20 | 12:24:23 PM | NYSE | 24045G203cs7 |
90 | $ 74.20 | 12:24:23 PM | NYSE | 24045G203cs9 |
100 | $ 74.19 | 12:24:53 PM | NYSE | 24045G203cvb |
100 | $ 74.18 | 12:25:42 PM | NYSE | 24045G203do6 |
95 | $ 74.17 | 12:25:50 PM | NYSE | 24045G203dp0 |
5 | $ 74.20 | 12:27:35 PM | NYSE | 24045G203eeg |
100 | $ 74.20 | 12:27:35 PM | NYSE | 24045G203eei |
95 | $ 74.20 | 12:27:35 PM | NYSE | 24045G203eek |
5 | $ 74.21 | 12:27:54 PM | NYSE | 24045G203eh8 |
18 | $ 74.21 | 12:27:54 PM | NYSE | 24045G203eha |
82 | $ 74.21 | 12:27:54 PM | NYSE | 24045G203ehc |
100 | $ 74.22 | 12:28:25 PM | NYSE | 24045G203eo7 |
33 | $ 74.24 | 12:28:55 PM | NYSE | 24045G203ev5 |
67 | $ 74.25 | 12:29:14 PM | NYSE | 24045G203f0a |
33 | $ 74.25 | 12:29:14 PM | NYSE | 24045G203f0e |
33 | $ 74.26 | 12:29:37 PM | NYSE | 24045G203f7q |
67 | $ 74.26 | 12:29:37 PM | NYSE | 24045G203f7s |
39 | $ 74.27 | 12:29:46 PM | NYSE | 24045G203f9w |
8 | $ 74.28 | 12:29:56 PM | NYSE | 24045G203fdi |
28 | $ 74.28 | 12:29:56 PM | NYSE | 24045G203fdk |
20 | $ 74.29 | 12:30:02 PM | NYSE | 24045G203fej |
51 | $ 74.29 | 12:30:02 PM | NYSE | 24045G203fel |
21 | $ 74.29 | 12:30:02 PM | NYSE | 24045G203fen |
100 | $ 74.28 | 12:30:28 PM | NYSE | 24045G203fid |
100 | $ 74.26 | 12:31:04 PM | NYSE | 24045G203fp1 |
100 | $ 74.29 | 12:32:10 PM | NYSE | 24045G203g8i |
100 | $ 74.36 | 12:32:54 PM | NYSE | 24045G203gia |
100 | $ 74.37 | 12:32:59 PM | NYSE | 24045G203gkm |
98 | $ 74.36 | 12:33:23 PM | NYSE | 24045G203gy9 |
2 | $ 74.36 | 12:33:23 PM | NYSE | 24045G203gyb |
100 | $ 74.33 | 12:33:56 PM | NYSE | 24045G203h3a |
100 | $ 74.31 | 12:34:43 PM | NYSE | 24045G203hj5 |
100 | $ 74.33 | 12:36:33 PM | NYSE | 24045G203i7a |
66 | $ 74.34 | 12:37:00 PM | NYSE | 24045G203ieq |
34 | $ 74.37 | 12:37:00 PM | NYSE | 24045G203iet |
1 | $ 74.37 | 12:37:15 PM | NYSE | 24045G203ihh |
99 | $ 74.38 | 12:37:22 PM | NYSE | 24045G203ijt |
100 | $ 74.42 | 12:38:36 PM | NYSE | 24045G203iyu |
100 | $ 74.42 | 12:38:40 PM | NYSE | 24045G203izc |
26 | $ 74.44 | 12:38:57 PM | NYSE | 24045G203j1s |
28 | $ 74.44 | 12:38:57 PM | NYSE | 24045G203j1u |
46 | $ 74.44 | 12:39:02 PM | NYSE | 24045G203j3t |
100 | $ 74.44 | 12:39:02 PM | NYSE | 24045G203j3v |
64 | $ 74.44 | 12:39:40 PM | NYSE | 24045G203jaq |
24 | $ 74.44 | 12:39:40 PM | NYSE | 24045G203jan |
12 | $ 74.45 | 12:39:40 PM | NYSE | 24045G203jat |
100 | $ 74.46 | 12:40:28 PM | NYSE | 24045G203ju7 |
15 | $ 74.44 | 12:40:50 PM | NYSE | 24045G203jwr |
85 | $ 74.43 | 12:41:21 PM | NYSE | 24045G203k2a |
68 | $ 74.43 | 12:41:21 PM | NYSE | 24045G203k2c |
32 | $ 74.43 | 12:41:21 PM | NYSE | 24045G203k2f |
20 | $ 74.45 | 12:42:15 PM | NYSE | 24045G203kbr |
1 | $ 74.45 | 12:42:16 PM | NYSE | 24045G203kc8 |
15 | $ 74.45 | 12:42:16 PM | NYSE | 24045G203kca |
64 | $ 74.45 | 12:42:16 PM | NYSE | 24045G203kcc |
100 | $ 74.51 | 12:43:11 PM | NYSE | 24045G203kpb |
14 | $ 74.51 | 12:45:02 PM | NYSE | 24045G203lgz |
86 | $ 74.51 | 12:45:02 PM | NYSE | 24045G203lh1 |
100 | $ 74.50 | 12:45:09 PM | NYSE | 24045G203ljo |
97 | $ 74.49 | 12:45:50 PM | NYSE | 24045G203lwc |
16 | $ 74.52 | 12:47:14 PM | NYSE | 24045G203mf6 |
3 | $ 74.52 | 12:47:14 PM | NYSE | 24045G203mf8 |
84 | $ 74.52 | 12:47:14 PM | NYSE | 24045G203mfa |
100 | $ 74.56 | 12:48:40 PM | NYSE | 24045G203mw3 |
100 | $ 74.56 | 12:48:40 PM | NYSE | 24045G203mw5 |
100 | $ 74.58 | 12:48:49 PM | NYSE | 24045G203mzb |
100 | $ 74.56 | 12:49:06 PM | NYSE | 24045G203n30 |
20 | $ 74.58 | 12:51:30 PM | NYSE | 24045G203nyi |
100 | $ 74.58 | 12:51:30 PM | NYSE | 24045G203nyk |
80 | $ 74.58 | 12:51:30 PM | NYSE | 24045G203nym |
100 | $ 74.57 | 12:51:50 PM | NYSE | 24045G203o1l |
19 | $ 74.57 | 12:52:37 PM | NYSE | 24045G203ojl |
81 | $ 74.57 | 12:52:37 PM | NYSE | 24045G203ojn |
100 | $ 74.56 | 12:53:15 PM | NYSE | 24045G203oqi |
100 | $ 74.50 | 12:53:47 PM | NYSE | 24045G203oye |
100 | $ 74.49 | 12:54:00 PM | NYSE | 24045G203p3q |
100 | $ 74.49 | 12:54:26 PM | NYSE | 24045G203p65 |
100 | $ 74.48 | 12:54:39 PM | NYSE | 24045G203p7j |
17 | $ 74.55 | 12:56:03 PM | NYSE | 24045G203plm |
83 | $ 74.55 | 12:56:03 PM | NYSE | 24045G203plo |
100 | $ 74.54 | 12:56:11 PM | NYSE | 24045G203pmk |
100 | $ 74.52 | 12:56:16 PM | NYSE | 24045G203pog |
100 | $ 74.50 | 12:56:38 PM | NYSE | 24045G203psn |
58 | $ 74.50 | 12:58:42 PM | NYSE | 24045G203qil |
100 | $ 74.50 | 12:58:54 PM | NYSE | 24045G203qks |
42 | $ 74.50 | 12:58:54 PM | NYSE | 24045G203qku |
100 | $ 74.46 | 12:59:06 PM | NYSE | 24045G203qn2 |
100 | $ 74.47 | 13:00:18 PM | NYSE | 24045G203r2i |
100 | $ 74.46 | 13:01:17 PM | NYSE | 24045G203rey |
100 | $ 74.47 | 13:01:27 PM | NYSE | 24045G203rhv |
100 | $ 74.43 | 13:01:41 PM | NYSE | 24045G203rsb |
100 | $ 74.44 | 13:02:37 PM | NYSE | 24045G203s5p |
100 | $ 74.44 | 13:03:02 PM | NYSE | 24045G203sal |
100 | $ 74.44 | 13:04:02 PM | NYSE | 24045G203sos |
100 | $ 74.44 | 13:04:55 PM | NYSE | 24045G203t3q |
100 | $ 74.41 | 13:05:55 PM | NYSE | 24045G203tgs |
100 | $ 74.435 | 13:07:10 PM | NYSE | 24045G203tud |
100 | $ 74.44 | 13:07:29 PM | NYSE | 24045G203tx7 |
100 | $ 74.45 | 13:07:57 PM | NYSE | 24045G203u28 |
100 | $ 74.46 | 13:08:23 PM | NYSE | 24045G203u8e |
100 | $ 74.46 | 13:09:02 PM | NYSE | 24045G203uf8 |
100 | $ 74.43 | 13:09:55 PM | NYSE | 24045G203usm |
100 | $ 74.42 | 13:11:00 PM | NYSE | 24045G203vc5 |
100 | $ 74.45 | 13:11:21 PM | NYSE | 24045G203vgo |
1 | $ 74.51 | 13:11:59 PM | NYSE | 24045G203vmv |
99 | $ 74.52 | 13:12:47 PM | NYSE | 24045G203vuh |
100 | $ 74.52 | 13:12:47 PM | NYSE | 24045G203vuj |
100 | $ 74.46 | 13:13:31 PM | NYSE | 24045G203w5c |
100 | $ 74.45 | 13:14:03 PM | NYSE | 24045G203wc8 |
100 | $ 74.45 | 13:15:07 PM | NYSE | 24045G203wls |
100 | $ 74.42 | 13:15:31 PM | NYSE | 24045G203wvr |
100 | $ 74.48 | 13:16:40 PM | NYSE | 24045G203xas |
100 | $ 74.52 | 13:17:29 PM | NYSE | 24045G203xig |
100 | $ 74.51 | 13:17:55 PM | NYSE | 24045G203xmx |
100 | $ 74.48 | 13:18:23 PM | NYSE | 24045G203xr7 |
100 | $ 74.51 | 13:19:24 PM | NYSE | 24045G203y59 |
100 | $ 74.46 | 13:21:26 PM | NYSE | 24045G203yq8 |
24 | $ 74.43 | 13:21:51 PM | NYSE | 24045G203yu6 |
76 | $ 74.50 | 13:22:40 PM | NYSE | 24045G203z3a |
24 | $ 74.50 | 13:22:40 PM | NYSE | 24045G203z3c |
76 | $ 74.50 | 13:22:43 PM | NYSE | 24045G203z3t |
100 | $ 74.50 | 13:23:00 PM | NYSE | 24045G203z6h |
100 | $ 74.45 | 13:23:34 PM | NYSE | 24045G203ze3 |
100 | $ 74.50 | 13:25:14 PM | NYSE | 24045G203zvf |
100 | $ 74.48 | 13:25:37 PM | NYSE | 24045G20400z |
5 | $ 74.45 | 13:26:35 PM | NYSE | 24045G2040fh |
22 | $ 74.48 | 13:27:16 PM | NYSE | 24045G2040n4 |
100 | $ 74.49 | 13:27:23 PM | NYSE | 24045G2040ow |
73 | $ 74.49 | 13:27:23 PM | NYSE | 24045G2040oy |
100 | $ 74.48 | 13:27:37 PM | NYSE | 24045G2040sl |
100 | $ 74.51 | 13:29:01 PM | NYSE | 24045G204163 |
100 | $ 74.50 | 13:29:32 PM | NYSE | 24045G2041a8 |
100 | $ 74.43 | 13:31:04 PM | NYSE | 24045G2041pg |
99 | $ 74.44 | 13:31:23 PM | NYSE | 24045G2041sy |
1 | $ 74.43 | 13:31:24 PM | NYSE | 24045G2041v3 |
100 | $ 74.45 | 13:32:07 PM | NYSE | 24045G204254 |
64 | $ 74.46 | 13:32:36 PM | NYSE | 24045G2042e1 |
36 | $ 74.46 | 13:32:36 PM | NYSE | 24045G2042e3 |
100 | $ 74.46 | 13:35:21 PM | NYSE | 24045G2043lj |
100 | $ 74.46 | 13:35:21 PM | NYSE | 24045G2043ll |
69 | $ 74.49 | 13:36:24 PM | NYSE | 24045G20444l |
31 | $ 74.49 | 13:36:24 PM | NYSE | 24045G20444o |
97 | $ 74.49 | 13:36:24 PM | NYSE | 24045G20444q |
3 | $ 74.49 | 13:36:24 PM | NYSE | 24045G20444s |
100 | $ 74.48 | 13:37:20 PM | NYSE | 24045G2044ng |
80 | $ 74.47 | 13:37:23 PM | NYSE | 24045G2044oi |
4 | $ 74.50 | 13:39:03 PM | NYSE | 24045G2045he |
16 | $ 74.50 | 13:39:03 PM | NYSE | 24045G2045hg |
100 | $ 74.50 | 13:39:03 PM | NYSE | 24045G2045hi |
100 | $ 74.52 | 13:40:00 PM | NYSE | 24045G2045z4 |
100 | $ 74.53 | 13:40:27 PM | NYSE | 24045G20466x |
100 | $ 74.52 | 13:40:34 PM | NYSE | 24045G20469e |
89 | $ 74.51 | 13:41:35 PM | NYSE | 24045G20475r |
11 | $ 74.52 | 13:41:55 PM | NYSE | 24045G2047bo |
100 | $ 74.57 | 13:43:13 PM | NYSE | 24045G2047wq |
100 | $ 74.63 | 13:43:28 PM | NYSE | 24045G2047zg |
73 | $ 74.63 | 13:44:09 PM | NYSE | 24045G20487x |
27 | $ 74.63 | 13:44:09 PM | NYSE | 24045G20487z |
100 | $ 74.61 | 13:44:37 PM | NYSE | 24045G2048iw |
100 | $ 74.60 | 13:46:27 PM | NYSE | 24045G20491w |
100 | $ 74.60 | 13:47:39 PM | NYSE | 24045G2049d8 |
66 | $ 74.59 | 13:47:46 PM | NYSE | 24045G2049dw |
34 | $ 74.59 | 13:47:46 PM | NYSE | 24045G2049dy |
100 | $ 74.60 | 13:48:36 PM | NYSE | 24045G2049o4 |
100 | $ 74.62 | 13:50:13 PM | NYSE | 24045G204a8w |
100 | $ 74.62 | 13:50:13 PM | NYSE | 24045G204a90 |
8 | $ 74.59 | 13:50:25 PM | NYSE | 24045G204aba |
50 | $ 74.59 | 13:50:25 PM | NYSE | 24045G204abc |
100 | $ 74.58 | 13:50:59 PM | NYSE | 24045G204agd |
42 | $ 74.58 | 13:50:59 PM | NYSE | 24045G204agf |
100 | $ 74.56 | 13:51:43 PM | NYSE | 24045G204au2 |
100 | $ 74.62 | 13:52:19 PM | NYSE | 24045G204b0w |
45 | $ 74.63 | 13:53:17 PM | NYSE | 24045G204be0 |
55 | $ 74.63 | 13:53:17 PM | NYSE | 24045G204be2 |
80 | $ 74.65 | 13:53:51 PM | NYSE | 24045G204bit |
20 | $ 74.65 | 13:53:51 PM | NYSE | 24045G204biv |
100 | $ 74.71 | 13:55:00 PM | NYSE | 24045G204byw |
100 | $ 74.72 | 13:55:28 PM | NYSE | 24045G204c4f |
100 | $ 74.69 | 13:56:06 PM | NYSE | 24045G204cc0 |
100 | $ 74.62 | 13:57:12 PM | NYSE | 24045G204cq4 |
100 | $ 74.69 | 13:58:24 PM | NYSE | 24045G204cz0 |
100 | $ 74.68 | 13:58:43 PM | NYSE | 24045G204d1q |
100 | $ 74.73 | 14:00:31 PM | NYSE | 24045G204dld |
100 | $ 74.73 | 14:00:31 PM | NYSE | 24045G204dlf |
4 | $ 74.71 | 14:01:11 PM | NYSE | 24045G204dvv |
96 | $ 74.71 | 14:01:16 PM | NYSE | 24045G204dwt |
12 | $ 74.72 | 14:02:23 PM | NYSE | 24045G204ee0 |
100 | $ 74.72 | 14:02:24 PM | NYSE | 24045G204efc |
88 | $ 74.72 | 14:02:24 PM | NYSE | 24045G204efe |
100 | $ 74.71 | 14:02:34 PM | NYSE | 24045G204eiw |
85 | $ 74.70 | 14:03:13 PM | NYSE | 24045G204eqx |
15 | $ 74.70 | 14:03:13 PM | NYSE | 24045G204eqz |
100 | $ 74.71 | 14:04:04 PM | NYSE | 24045G204f3d |
100 | $ 74.68 | 14:04:14 PM | NYSE | 24045G204f9m |
100 | $ 74.67 | 14:04:32 PM | NYSE | 24045G204fdj |
100 | $ 74.66 | 14:05:00 PM | NYSE | 24045G204fkv |
2 | $ 74.58 | 14:05:43 PM | NYSE | 24045G204g12 |
98 | $ 74.58 | 14:06:03 PM | NYSE | 24045G204g97 |
100 | $ 74.58 | 14:06:03 PM | NYSE | 24045G204g99 |
97 | $ 74.55 | 14:06:53 PM | NYSE | 24045G204gor |
3 | $ 74.55 | 14:06:53 PM | NYSE | 24045G204got |
100 | $ 74.59 | 14:07:16 PM | NYSE | 24045G204gsc |
100 | $ 74.58 | 14:08:06 PM | NYSE | 24045G204h4v |
100 | $ 74.52 | 14:09:03 PM | NYSE | 24045G204hle |
43 | $ 74.53 | 14:09:20 PM | NYSE | 24045G204hpu |
57 | $ 74.53 | 14:09:27 PM | NYSE | 24045G204hrk |
100 | $ 74.53 | 14:09:27 PM | NYSE | 24045G204hrm |
100 | $ 74.56 | 14:11:56 PM | NYSE | 24045G204irl |
100 | $ 74.56 | 14:11:56 PM | NYSE | 24045G204irn |
24 | $ 74.57 | 14:12:09 PM | NYSE | 24045G204iuz |
76 | $ 74.57 | 14:12:09 PM | NYSE | 24045G204iv1 |
100 | $ 74.58 | 14:12:17 PM | NYSE | 24045G204iwp |
100 | $ 74.61 | 14:13:00 PM | NYSE | 24045G204j7j |
100 | $ 74.60 | 14:13:19 PM | NYSE | 24045G204jb0 |
100 | $ 74.61 | 14:14:34 PM | NYSE | 24045G204jq5 |
100 | $ 74.61 | 14:14:49 PM | NYSE | 24045G204jsq |
100 | $ 74.62 | 14:14:58 PM | NYSE | 24045G204juy |
100 | $ 74.59 | 14:15:34 PM | NYSE | 24045G204k2e |
100 | $ 74.57 | 14:16:07 PM | NYSE | 24045G204k8f |
100 | $ 74.57 | 14:16:39 PM | NYSE | 24045G204kfw |
100 | $ 74.56 | 14:16:50 PM | NYSE | 24045G204kl3 |
10 | $ 74.56 | 14:17:57 PM | NYSE | 24045G204kvf |
90 | $ 74.56 | 14:17:57 PM | NYSE | 24045G204kvh |
100 | $ 74.56 | 14:18:18 PM | NYSE | 24045G204kz8 |
100 | $ 74.55 | 14:18:51 PM | NYSE | 24045G204l72 |
100 | $ 74.55 | 14:19:16 PM | NYSE | 24045G204lbe |
100 | $ 74.52 | 14:19:43 PM | NYSE | 24045G204lhj |
67 | $ 74.51 | 14:20:28 PM | NYSE | 24045G204lt9 |
33 | $ 74.51 | 14:20:28 PM | NYSE | 24045G204ltb |
100 | $ 74.55 | 14:21:34 PM | NYSE | 24045G204m86 |
100 | $ 74.54 | 14:21:41 PM | NYSE | 24045G204m94 |
100 | $ 74.53 | 14:21:57 PM | NYSE | 24045G204mdh |
100 | $ 74.54 | 14:23:04 PM | NYSE | 24045G204mtf |
100 | $ 74.54 | 14:23:09 PM | NYSE | 24045G204mu0 |
100 | $ 74.51 | 14:24:00 PM | NYSE | 24045G204n67 |
100 | $ 74.51 | 14:24:23 PM | NYSE | 24045G204n9z |
100 | $ 74.50 | 14:24:32 PM | NYSE | 24045G204ncj |
44 | $ 74.56 | 14:25:45 PM | NYSE | 24045G204o0q |
56 | $ 74.56 | 14:25:45 PM | NYSE | 24045G204o0s |
100 | $ 74.58 | 14:26:28 PM | NYSE | 24045G204oad |
100 | $ 74.60 | 14:27:02 PM | NYSE | 24045G204ols |
100 | $ 74.67 | 14:29:13 PM | NYSE | 24045G204pg7 |
100 | $ 74.66 | 14:29:32 PM | NYSE | 24045G204pif |
100 | $ 74.66 | 14:29:32 PM | NYSE | 24045G204pih |
100 | $ 74.66 | 14:29:32 PM | NYSE | 24045G204pij |
100 | $ 74.66 | 14:29:32 PM | NYSE | 24045G204pil |
100 | $ 74.65 | 14:30:09 PM | NYSE | 24045G204pse |
100 | $ 74.65 | 14:30:33 PM | NYSE | 24045G204pz3 |
100 | $ 74.64 | 14:30:59 PM | NYSE | 24045G204q3y |
100 | $ 74.63 | 14:31:14 PM | NYSE | 24045G204q81 |
100 | $ 74.59 | 14:31:39 PM | NYSE | 24045G204qdi |
100 | $ 74.56 | 14:32:24 PM | NYSE | 24045G204qnx |
100 | $ 74.61 | 14:33:55 PM | NYSE | 24045G204r38 |
84 | $ 74.62 | 14:34:53 PM | NYSE | 24045G204ro2 |
100 | $ 74.62 | 14:34:53 PM | NYSE | 24045G204ro4 |
16 | $ 74.62 | 14:34:53 PM | NYSE | 24045G204ro6 |
100 | $ 74.61 | 14:35:52 PM | NYSE | 24045G204s0j |
100 | $ 74.60 | 14:36:02 PM | NYSE | 24045G204s1m |
100 | $ 74.64 | 14:36:54 PM | NYSE | 24045G204sdt |
48 | $ 74.72 | 14:38:43 PM | NYSE | 24045G204tdj |
1 | $ 74.72 | 14:38:43 PM | NYSE | 24045G204tdl |
51 | $ 74.72 | 14:38:43 PM | NYSE | 24045G204tdn |
43 | $ 74.72 | 14:38:43 PM | NYSE | 24045G204te2 |
57 | $ 74.72 | 14:38:44 PM | NYSE | 24045G204te6 |
57 | $ 74.72 | 14:38:44 PM | NYSE | 24045G204tea |
43 | $ 74.72 | 14:38:44 PM | NYSE | 24045G204tee |
100 | $ 74.72 | 14:38:44 PM | NYSE | 24045G204tei |
86 | $ 74.72 | 14:38:44 PM | NYSE | 24045G204ten |
14 | $ 74.72 | 14:38:44 PM | NYSE | 24045G204ter |
100 | $ 74.73 | 14:39:05 PM | NYSE | 24045G204tlq |
52 | $ 74.71 | 14:39:47 PM | NYSE | 24045G204tyh |
48 | $ 74.71 | 14:39:47 PM | NYSE | 24045G204tyj |
9 | $ 74.68 | 14:40:03 PM | NYSE | 24045G204u37 |
91 | $ 74.68 | 14:40:03 PM | NYSE | 24045G204u39 |
100 | $ 74.70 | 14:41:26 PM | NYSE | 24045G204uuj |
100 | $ 74.70 | 14:41:30 PM | NYSE | 24045G204uvn |
55 | $ 74.71 | 14:41:55 PM | NYSE | 24045G204v1e |
45 | $ 74.71 | 14:41:55 PM | NYSE | 24045G204v1g |
100 | $ 74.72 | 14:42:47 PM | NYSE | 24045G204vbt |
100 | $ 74.74 | 14:43:59 PM | NYSE | 24045G204vr1 |
100 | $ 74.73 | 14:44:14 PM | NYSE | 24045G204vtm |
30 | $ 74.72 | 14:44:21 PM | NYSE | 24045G204vvi |
70 | $ 74.72 | 14:44:21 PM | NYSE | 24045G204vvk |
100 | $ 74.71 | 14:44:36 PM | NYSE | 24045G204vzq |
100 | $ 74.70 | 14:45:21 PM | NYSE | 24045G204wai |
100 | $ 74.68 | 14:45:27 PM | NYSE | 24045G204wbn |
100 | $ 74.67 | 14:45:43 PM | NYSE | 24045G204wes |
100 | $ 74.67 | 14:47:05 PM | NYSE | 24045G204wy8 |
100 | $ 74.66 | 14:47:25 PM | NYSE | 24045G204x46 |
100 | $ 74.69 | 14:48:49 PM | NYSE | 24045G204xkd |
100 | $ 74.69 | 14:48:49 PM | NYSE | 24045G204xkf |
100 | $ 74.73 | 14:48:57 PM | NYSE | 24045G204xlu |
100 | $ 74.69 | 14:49:29 PM | NYSE | 24045G204xrz |
100 | $ 74.69 | 14:50:18 PM | NYSE | 24045G204y62 |
100 | $ 74.73 | 14:50:36 PM | NYSE | 24045G204yag |
4 | $ 74.73 | 14:51:20 PM | NYSE | 24045G204ylc |
96 | $ 74.73 | 14:51:20 PM | NYSE | 24045G204yle |
88 | $ 74.74 | 14:51:31 PM | NYSE | 24045G204yn0 |
12 | $ 74.74 | 14:51:31 PM | NYSE | 24045G204yn2 |
100 | $ 74.73 | 14:51:56 PM | NYSE | 24045G204yud |
100 | $ 74.72 | 14:52:21 PM | NYSE | 24045G204z5t |
100 | $ 74.77 | 14:52:36 PM | NYSE | 24045G204z8u |
100 | $ 74.77 | 14:53:17 PM | NYSE | 24045G204zhc |
1 | $ 74.80 | 14:54:25 PM | NYSE | 24045G204zz5 |
99 | $ 74.80 | 14:54:26 PM | NYSE | 24045G204zz7 |
100 | $ 74.80 | 14:54:26 PM | NYSE | 24045G204zz9 |
10 | $ 74.81 | 14:54:39 PM | NYSE | 24045G20502h |
90 | $ 74.81 | 14:54:39 PM | NYSE | 24045G20502j |
100 | $ 74.80 | 14:55:24 PM | NYSE | 24045G2050c9 |
100 | $ 74.79 | 14:55:34 PM | NYSE | 24045G2050ed |
100 | $ 74.80 | 14:56:35 PM | NYSE | 24045G2050wn |
100 | $ 74.79 | 14:56:35 PM | NYSE | 24045G2050x3 |
1 | $ 74.80 | 14:57:02 PM | NYSE | 24045G2051bt |
99 | $ 74.80 | 14:57:02 PM | NYSE | 24045G2051bv |
100 | $ 74.79 | 14:57:13 PM | NYSE | 24045G2051di |
100 | $ 74.79 | 14:57:46 PM | NYSE | 24045G2051nk |
93 | $ 74.77 | 14:57:54 PM | NYSE | 24045G2051sk |
7 | $ 74.77 | 14:57:54 PM | NYSE | 24045G2051sm |
100 | $ 74.76 | 14:58:28 PM | NYSE | 24045G20520n |
100 | $ 74.75 | 14:58:37 PM | NYSE | 24045G205238 |
100 | $ 74.74 | 14:58:53 PM | NYSE | 24045G20526r |
87 | $ 74.71 | 14:59:21 PM | NYSE | 24045G2052gw |
13 | $ 74.71 | 14:59:21 PM | NYSE | 24045G2052gy |
100 | $ 74.76 | 15:00:12 PM | NYSE | 24045G2052w4 |
100 | $ 74.78 | 15:00:18 PM | NYSE | 24045G20530d |
100 | $ 74.78 | 15:00:56 PM | NYSE | 24045G2053ef |
56 | $ 74.76 | 15:01:35 PM | NYSE | 24045G20540d |
44 | $ 74.76 | 15:01:35 PM | NYSE | 24045G20540k |
100 | $ 74.74 | 15:01:37 PM | NYSE | 24045G205432 |
100 | $ 74.74 | 15:02:10 PM | NYSE | 24045G2054de |
81 | $ 74.79 | 15:03:16 PM | NYSE | 24045G2054tp |
27 | $ 74.81 | 15:03:23 PM | NYSE | 24045G2054vt |
19 | $ 74.81 | 15:03:23 PM | NYSE | 24045G2054vv |
73 | $ 74.80 | 15:03:27 PM | NYSE | 24045G2054ws |
3 | $ 74.80 | 15:03:29 PM | NYSE | 24045G2054x2 |
100 | $ 74.80 | 15:04:04 PM | NYSE | 24045G20558g |
97 | $ 74.80 | 15:04:04 PM | NYSE | 24045G20558j |
100 | $ 74.79 | 15:04:13 PM | NYSE | 24045G2055a0 |
100 | $ 74.80 | 15:04:55 PM | NYSE | 24045G2055p8 |
100 | $ 74.80 | 15:05:03 PM | NYSE | 24045G2055r9 |
100 | $ 74.82 | 15:06:34 PM | NYSE | 24045G2056hb |
100 | $ 74.81 | 15:06:41 PM | NYSE | 24045G2056iw |
56 | $ 74.80 | 15:06:43 PM | NYSE | 24045G2056jn |
44 | $ 74.79 | 15:06:46 PM | NYSE | 24045G2056kr |
100 | $ 74.82 | 15:07:49 PM | NYSE | 24045G2056z8 |
100 | $ 74.83 | 15:08:02 PM | NYSE | 24045G20571q |
100 | $ 74.83 | 15:08:23 PM | NYSE | 24045G20575h |
31 | $ 74.81 | 15:09:41 PM | NYSE | 24045G2057qx |
100 | $ 74.81 | 15:09:41 PM | NYSE | 24045G2057qz |
69 | $ 74.81 | 15:09:41 PM | NYSE | 24045G2057r1 |
100 | $ 74.86 | 15:10:20 PM | NYSE | 24045G20580e |
100 | $ 74.81 | 15:10:30 PM | NYSE | 24045G20584r |
100 | $ 74.77 | 15:10:57 PM | NYSE | 24045G2058dk |
100 | $ 74.77 | 15:11:00 PM | NYSE | 24045G2058e7 |
8 | $ 74.75 | 15:11:18 PM | NYSE | 24045G2058io |
70 | $ 74.77 | 15:11:45 PM | NYSE | 24045G2058m9 |
22 | $ 74.77 | 15:11:45 PM | NYSE | 24045G2058mb |
100 | $ 74.77 | 15:11:46 PM | NYSE | 24045G2058md |
100 | $ 74.76 | 15:12:20 PM | NYSE | 24045G2058rw |
100 | $ 74.74 | 15:12:30 PM | NYSE | 24045G2058u6 |
95 | $ 74.73 | 15:12:54 PM | NYSE | 24045G2058xn |
5 | $ 74.72 | 15:12:55 PM | NYSE | 24045G2058xq |
100 | $ 74.72 | 15:13:15 PM | NYSE | 24045G20591e |
100 | $ 74.74 | 15:13:56 PM | NYSE | 24045G20599v |
100 | $ 74.73 | 15:14:12 PM | NYSE | 24045G2059ei |
100 | $ 74.73 | 15:14:25 PM | NYSE | 24045G2059hl |
100 | $ 74.74 | 15:15:10 PM | NYSE | 24045G2059qp |
100 | $ 74.74 | 15:15:49 PM | NYSE | 24045G2059yh |
33 | $ 74.76 | 15:16:02 PM | NYSE | 24045G205a1p |
67 | $ 74.76 | 15:16:02 PM | NYSE | 24045G205a1r |
49 | $ 74.81 | 15:16:15 PM | NYSE | 24045G205a4v |
51 | $ 74.82 | 15:16:16 PM | NYSE | 24045G205a5n |
45 | $ 74.86 | 15:16:30 PM | NYSE | 24045G205a92 |
55 | $ 74.86 | 15:16:30 PM | NYSE | 24045G205a94 |
100 | $ 74.83 | 15:17:19 PM | NYSE | 24045G205an0 |
100 | $ 74.82 | 15:17:26 PM | NYSE | 24045G205aph |
100 | $ 74.81 | 15:17:41 PM | NYSE | 24045G205at6 |
100 | $ 74.82 | 15:18:06 PM | NYSE | 24045G205azc |
100 | $ 74.80 | 15:18:13 PM | NYSE | 24045G205b0w |
3 | $ 74.84 | 15:19:23 PM | NYSE | 24045G205bea |
97 | $ 74.84 | 15:19:23 PM | NYSE | 24045G205bec |
100 | $ 74.84 | 15:19:34 PM | NYSE | 24045G205bg1 |
100 | $ 74.81 | 15:19:44 PM | NYSE | 24045G205bib |
100 | $ 74.77 | 15:20:12 PM | NYSE | 24045G205bmx |
100 | $ 74.76 | 15:20:38 PM | NYSE | 24045G205bsa |
91 | $ 74.77 | 15:21:06 PM | NYSE | 24045G205bxo |
9 | $ 74.77 | 15:21:06 PM | NYSE | 24045G205bxq |
10 | $ 74.76 | 15:21:37 PM | NYSE | 24045G205c5s |
90 | $ 74.76 | 15:21:37 PM | NYSE | 24045G205c5u |
100 | $ 74.86 | 15:22:39 PM | NYSE | 24045G205clk |
7 | $ 74.86 | 15:22:46 PM | NYSE | 24045G205coh |
85 | $ 74.86 | 15:22:46 PM | NYSE | 24045G205coj |
8 | $ 74.86 | 15:22:46 PM | NYSE | 24045G205col |
84 | $ 74.86 | 15:23:04 PM | NYSE | 24045G205cr1 |
16 | $ 74.87 | 15:23:13 PM | NYSE | 24045G205ct5 |
100 | $ 74.87 | 15:23:13 PM | NYSE | 24045G205ct7 |
92 | $ 74.87 | 15:23:30 PM | NYSE | 24045G205cvt |
8 | $ 74.87 | 15:23:30 PM | NYSE | 24045G205cvv |
100 | $ 74.87 | 15:23:55 PM | NYSE | 24045G205d12 |
100 | $ 74.84 | 15:24:05 PM | NYSE | 24045G205d3b |
100 | $ 74.80 | 15:24:34 PM | NYSE | 24045G205df7 |
100 | $ 74.76 | 15:24:45 PM | NYSE | 24045G205dks |
95 | $ 74.77 | 15:25:31 PM | NYSE | 24045G205e3f |
5 | $ 74.77 | 15:25:31 PM | NYSE | 24045G205e3h |
100 | $ 74.80 | 15:25:52 PM | NYSE | 24045G205edp |
96 | $ 74.79 | 15:26:13 PM | NYSE | 24045G205eju |
4 | $ 74.79 | 15:26:13 PM | NYSE | 24045G205ejx |
58 | $ 74.81 | 15:26:34 PM | NYSE | 24045G205erx |
42 | $ 74.81 | 15:26:34 PM | NYSE | 24045G205erz |
100 | $ 74.79 | 15:27:00 PM | NYSE | 24045G205f6b |
100 | $ 74.84 | 15:27:49 PM | NYSE | 24045G205fn7 |
100 | $ 74.84 | 15:28:04 PM | NYSE | 24045G205fse |
12 | $ 74.84 | 15:28:31 PM | NYSE | 24045G205fz5 |
88 | $ 74.84 | 15:28:31 PM | NYSE | 24045G205fz7 |
61 | $ 74.80 | 15:28:42 PM | NYSE | 24045G205g16 |
39 | $ 74.78 | 15:28:44 PM | NYSE | 24045G205g1u |
100 | $ 74.77 | 15:29:14 PM | NYSE | 24045G205gdt |
100 | $ 74.75 | 15:29:46 PM | NYSE | 24045G205gv9 |
100 | $ 74.72 | 15:29:51 PM | NYSE | 24045G205gwl |
4 | $ 74.71 | 15:30:18 PM | NYSE | 24045G205h9x |
64 | $ 74.71 | 15:30:18 PM | NYSE | 24045G205h9z |
32 | $ 74.71 | 15:30:18 PM | NYSE | 24045G205ha2 |
23 | $ 74.67 | 15:30:28 PM | NYSE | 24045G205hlr |
77 | $ 74.67 | 15:30:28 PM | NYSE | 24045G205hlt |
9 | $ 74.65 | 15:30:53 PM | NYSE | 24045G205hqd |
91 | $ 74.65 | 15:30:53 PM | NYSE | 24045G205hqf |
100 | $ 74.65 | 15:30:53 PM | NYSE | 24045G205hqh |
100 | $ 74.66 | 15:31:04 PM | NYSE | 24045G205ht4 |
100 | $ 74.66 | 15:31:16 PM | NYSE | 24045G205hwe |
100 | $ 74.65 | 15:31:25 PM | NYSE | 24045G205hy1 |
100 | $ 74.64 | 15:31:34 PM | NYSE | 24045G205hzu |
100 | $ 74.58 | 15:31:45 PM | NYSE | 24045G205i25 |
100 | $ 74.57 | 15:32:00 PM | NYSE | 24045G205i44 |
100 | $ 74.56 | 15:32:22 PM | NYSE | 24045G205i7p |
100 | $ 74.57 | 15:32:33 PM | NYSE | 24045G205ic5 |
100 | $ 74.62 | 15:33:33 PM | NYSE | 24045G205iqn |
100 | $ 74.62 | 15:33:33 PM | NYSE | 24045G205iqp |
100 | $ 74.61 | 15:33:42 PM | NYSE | 24045G205j1n |
100 | $ 74.57 | 15:33:59 PM | NYSE | 24045G205j8a |
100 | $ 74.55 | 15:34:13 PM | NYSE | 24045G205jaw |
100 | $ 74.53 | 15:34:20 PM | NYSE | 24045G205jbz |
100 | $ 74.49 | 15:34:35 PM | NYSE | 24045G205jfn |
100 | $ 74.48 | 15:34:41 PM | NYSE | 24045G205jgk |
100 | $ 74.46 | 15:34:47 PM | NYSE | 24045G205jih |
100 | $ 74.51 | 15:35:07 PM | NYSE | 24045G205jp8 |
100 | $ 74.52 | 15:35:30 PM | NYSE | 24045G205ju9 |
100 | $ 74.51 | 15:35:53 PM | NYSE | 24045G205k2f |
100 | $ 74.50 | 15:36:11 PM | NYSE | 24045G205k6p |
100 | $ 74.50 | 15:36:11 PM | NYSE | 24045G205k6r |
100 | $ 74.47 | 15:36:30 PM | NYSE | 24045G205ka0 |
100 | $ 74.51 | 15:36:52 PM | NYSE | 24045G205kh6 |
73 | $ 74.51 | 15:37:18 PM | NYSE | 24045G205kve |
27 | $ 74.51 | 15:37:18 PM | NYSE | 24045G205kvg |
100 | $ 74.51 | 15:37:18 PM | NYSE | 24045G205kvi |
100 | $ 74.50 | 15:37:48 PM | NYSE | 24045G205l1r |
100 | $ 74.50 | 15:37:48 PM | NYSE | 24045G205l1t |
30 | $ 74.49 | 15:38:11 PM | NYSE | 24045G205l96 |
100 | $ 74.49 | 15:38:11 PM | NYSE | 24045G205l99 |
70 | $ 74.49 | 15:38:11 PM | NYSE | 24045G205l9b |
100 | $ 74.50 | 15:38:22 PM | NYSE | 24045G205liy |
100 | $ 74.50 | 15:38:35 PM | NYSE | 24045G205lo8 |
100 | $ 74.56 | 15:39:51 PM | NYSE | 24045G205mji |
100 | $ 74.56 | 15:39:51 PM | NYSE | 24045G205mjk |
100 | $ 74.56 | 15:39:51 PM | NYSE | 24045G205mjm |
100 | $ 74.56 | 15:39:51 PM | NYSE | 24045G205mjo |
100 | $ 74.56 | 15:40:12 PM | NYSE | 24045G205myr |
100 | $ 74.55 | 15:40:18 PM | NYSE | 24045G205n0d |
100 | $ 74.54 | 15:40:48 PM | NYSE | 24045G205nft |
50 | $ 74.54 | 15:40:49 PM | NYSE | 24045G205nfv |
50 | $ 74.54 | 15:40:49 PM | NYSE | 24045G205nfx |
94 | $ 74.53 | 15:41:01 PM | NYSE | 24045G205njx |
6 | $ 74.53 | 15:41:01 PM | NYSE | 24045G205njz |
100 | $ 74.55 | 15:41:25 PM | NYSE | 24045G205o0a |
100 | $ 74.55 | 15:41:25 PM | NYSE | 24045G205o0c |
44 | $ 74.56 | 15:41:59 PM | NYSE | 24045G205ol1 |
100 | $ 74.58 | 15:42:01 PM | NYSE | 24045G205olq |
56 | $ 74.58 | 15:42:01 PM | NYSE | 24045G205ols |
100 | $ 74.58 | 15:42:06 PM | NYSE | 24045G205onv |
21 | $ 74.58 | 15:42:19 PM | NYSE | 24045G205ost |
79 | $ 74.58 | 15:42:19 PM | NYSE | 24045G205ot0 |
13 | $ 74.57 | 15:42:33 PM | NYSE | 24045G205oxe |
87 | $ 74.57 | 15:42:33 PM | NYSE | 24045G205oxg |
100 | $ 74.61 | 15:43:24 PM | NYSE | 24045G205pd2 |
100 | $ 74.61 | 15:43:24 PM | NYSE | 24045G205pd4 |
56 | $ 74.61 | 15:44:59 PM | NYSE | 24045G205r3l |