Last checked at 7 Mar 2024 09:30
7th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
55,838 | $82.3028 | $82.77 | $81.96 | See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 730,583,230 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.639 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0299 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 6th March 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See Attached | USD | $82.3028 | 55,838 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 82.210000 | 09:30:17 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB47110000000000003978 |
82 | 82.220000 | 09:30:17 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000004A13 |
318 | 82.220000 | 09:30:17 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000004A14 |
200 | 82.220000 | 09:30:17 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB491100000000000038CF |
200 | 82.210000 | 09:30:17 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000004A59 |
200 | 82.230000 | 09:30:43 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000502C |
200 | 82.200000 | 09:30:43 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000005153 |
200 | 82.170000 | 09:30:55 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000053BA |
200 | 82.130000 | 09:31:07 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000005759 |
200 | 82.110000 | 09:31:22 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000005ABD |
200 | 82.080000 | 09:32:39 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000006CE0 |
100 | 82.070000 | 09:32:40 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB47110000000000004CD5 |
100 | 82.070000 | 09:32:40 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000006DF8 |
112 | 82.020000 | 09:32:57 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000000724E |
88 | 82.020000 | 09:32:57 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000000724F |
154 | 82.020000 | 09:32:57 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000007250 |
46 | 82.020000 | 09:32:57 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000007251 |
200 | 82.100000 | 09:34:23 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000000895A |
197 | 82.260000 | 09:35:20 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000097E8 |
303 | 82.260000 | 09:35:35 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000009C4A |
100 | 82.230000 | 09:35:35 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000009C4B |
100 | 82.260000 | 09:35:35 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000006233 |
100 | 82.230000 | 09:35:35 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000006234 |
54 | 82.200000 | 09:35:52 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000000662D |
46 | 82.200000 | 09:35:52 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000000662E |
100 | 82.200000 | 09:35:52 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000000A14A |
200 | 82.180000 | 09:35:54 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000A282 |
100 | 82.160000 | 09:35:55 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000A307 |
100 | 82.160000 | 09:35:55 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB491100000000000064F9 |
200 | 82.250000 | 09:37:05 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000B78C |
200 | 82.260000 | 09:37:41 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000C056 |
100 | 82.180000 | 09:38:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000CA52 |
100 | 82.180000 | 09:38:19 06/03/2024 | XNAS | XNAS_FIX1CMAP14931170547 |
200 | 82.160000 | 09:38:38 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000CF78 |
124 | 82.160000 | 09:38:38 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000000CEFA |
76 | 82.160000 | 09:38:39 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000000CF33 |
100 | 82.160000 | 09:38:50 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000D355 |
100 | 82.150000 | 09:38:53 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000D426 |
100 | 82.150000 | 09:38:56 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000D52B |
200 | 82.100000 | 09:39:48 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000000E345 |
100 | 82.130000 | 09:42:23 06/03/2024 | BATS | BATS1CMAP145060000GSA.B |
100 | 82.130000 | 09:42:23 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000010FD3 |
100 | 82.130000 | 09:42:23 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000010FD4 |
189 | 82.190000 | 09:43:31 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000123A8 |
11 | 82.190000 | 09:43:31 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000123A9 |
100 | 82.180000 | 09:43:55 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000012ACB |
100 | 82.180000 | 09:43:55 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000012B77 |
50 | 82.150000 | 09:44:10 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000012FF0 |
150 | 82.150000 | 09:44:10 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000012FF1 |
100 | 82.110000 | 09:44:38 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000013877 |
100 | 82.110000 | 09:44:48 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000013B6A |
96 | 82.110000 | 09:45:00 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000013ED0 |
104 | 82.110000 | 09:45:00 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000013EFF |
200 | 82.270000 | 09:46:23 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000015948 |
80 | 82.240000 | 09:47:10 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000165DD |
120 | 82.240000 | 09:47:10 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000165DE |
100 | 82.220000 | 09:48:21 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000017DD9 |
200 | 82.220000 | 09:48:21 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000017DDA |
100 | 82.220000 | 09:48:21 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000017DE8 |
50 | 82.220000 | 09:48:28 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000018053 |
100 | 82.270000 | 09:49:35 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000194ED |
100 | 82.260000 | 09:49:35 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000000E7CD |
150 | 82.250000 | 09:49:35 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000001950B |
200 | 82.300000 | 09:50:16 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001A226 |
100 | 82.300000 | 09:50:16 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000000F048 |
87 | 82.440000 | 09:51:53 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000010160 |
113 | 82.440000 | 09:51:53 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000010161 |
130 | 82.420000 | 09:52:13 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001C3A7 |
196 | 82.420000 | 09:52:13 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001C3A8 |
474 | 82.420000 | 09:52:13 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001C3A9 |
300 | 82.510000 | 09:53:36 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000001DC9B |
100 | 82.500000 | 09:54:05 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000001193C |
456 | 82.480000 | 09:54:11 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001E7D0 |
44 | 82.480000 | 09:54:11 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001E7D1 |
144 | 82.480000 | 09:54:11 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000011A36 |
56 | 82.480000 | 09:54:11 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000011A37 |
1 | 82.470000 | 09:54:16 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001E992 |
99 | 82.470000 | 09:54:46 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001F1B3 |
1 | 82.470000 | 09:54:46 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001F1B4 |
99 | 82.470000 | 09:54:46 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001F1B5 |
4 | 82.460000 | 09:55:11 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000001271F |
96 | 82.460000 | 09:55:15 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB471100000000000127E1 |
90 | 82.460000 | 09:55:24 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000001264C |
100 | 82.460000 | 09:55:27 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000001FCDF |
10 | 82.460000 | 09:55:27 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000001271C |
100 | 82.450000 | 09:55:42 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000200C5 |
74 | 82.450000 | 09:55:49 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000002028C |
126 | 82.450000 | 09:55:49 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000002028D |
200 | 82.510000 | 09:57:16 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000002196D |
129 | 82.480000 | 09:57:48 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000002220B |
71 | 82.480000 | 09:57:48 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000002220C |
200 | 82.460000 | 09:58:59 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB491100000000000149D8 |
100 | 82.430000 | 09:59:07 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB47110000000000014F04 |
100 | 82.430000 | 09:59:07 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000023534 |
200 | 82.430000 | 10:01:01 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000025433 |
125 | 82.410000 | 10:02:00 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000262C3 |
75 | 82.410000 | 10:02:00 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000262C4 |
160 | 82.410000 | 10:02:00 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000026137 |
40 | 82.410000 | 10:02:00 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000026138 |
200 | 82.410000 | 10:02:34 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000002699C |
4 | 82.380000 | 10:03:35 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB471100000000000177AC |
100 | 82.360000 | 10:04:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000028482 |
196 | 82.380000 | 10:04:19 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000281EE |
200 | 82.320000 | 10:04:34 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000028874 |
200 | 82.280000 | 10:05:54 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000029E30 |
200 | 82.260000 | 10:06:39 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000002AA85 |
100 | 82.240000 | 10:07:52 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000001A26C |
100 | 82.240000 | 10:07:52 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000002BEEA |
100 | 82.270000 | 10:10:32 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000001BF29 |
100 | 82.270000 | 10:10:32 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000002EFA0 |
100 | 82.260000 | 10:10:41 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000002F3C4 |
100 | 82.260000 | 10:10:41 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000002F3C5 |
5 | 82.260000 | 10:10:41 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000002F257 |
195 | 82.260000 | 10:10:41 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000002F258 |
56 | 82.240000 | 10:11:16 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000002FEB2 |
144 | 82.240000 | 10:11:16 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000002FEB3 |
200 | 82.240000 | 10:12:54 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000031A74 |
20 | 82.200000 | 10:14:03 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000032E1C |
180 | 82.200000 | 10:14:03 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000032E1D |
200 | 82.190000 | 10:15:01 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000033F27 |
88 | 82.270000 | 10:17:22 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000001FECA |
12 | 82.270000 | 10:17:22 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000001FECB |
100 | 82.270000 | 10:17:22 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000003683E |
200 | 82.260000 | 10:17:49 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000003711A |
123 | 82.220000 | 10:18:27 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000037B73 |
47 | 82.220000 | 10:18:27 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000037B8A |
17 | 82.220000 | 10:18:28 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000037B9D |
100 | 82.210000 | 10:18:38 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000037DC1 |
13 | 82.210000 | 10:18:38 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000037DC2 |
200 | 82.270000 | 10:19:14 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000038665 |
200 | 82.260000 | 10:20:10 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000396AC |
100 | 82.250000 | 10:20:15 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000039832 |
82 | 82.250000 | 10:20:15 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000039833 |
18 | 82.250000 | 10:20:15 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000039834 |
200 | 82.250000 | 10:21:07 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000003A762 |
200 | 82.250000 | 10:24:07 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000003D856 |
200 | 82.240000 | 10:24:10 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000003D9CD |
100 | 82.240000 | 10:24:10 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000003D9CE |
38 | 82.240000 | 10:24:10 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000003D92D |
62 | 82.240000 | 10:24:10 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000003D92E |
200 | 82.220000 | 10:24:16 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000003DAB7 |
100 | 82.150000 | 10:25:15 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000003E96D |
100 | 82.150000 | 10:25:15 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000023CC1 |
10 | 82.120000 | 10:26:07 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000003F6CB |
190 | 82.120000 | 10:26:07 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000003F6CC |
200 | 82.150000 | 10:27:30 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000040BDC |
84 | 82.110000 | 10:28:17 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000004175A |
116 | 82.110000 | 10:28:17 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000004175B |
200 | 82.100000 | 10:30:01 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000043085 |
100 | 82.040000 | 10:30:52 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000043FCE |
141 | 82.070000 | 10:31:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000044725 |
59 | 82.070000 | 10:31:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000044726 |
30 | 82.250000 | 10:34:17 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB471100000000000288F9 |
70 | 82.250000 | 10:34:17 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB471100000000000288FA |
100 | 82.250000 | 10:34:17 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000004751E |
100 | 82.280000 | 10:34:21 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB471100000000000289BC |
200 | 82.280000 | 10:34:21 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000047672 |
119 | 82.280000 | 10:34:21 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000047673 |
181 | 82.280000 | 10:34:21 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000047674 |
200 | 82.260000 | 10:35:03 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000004848D |
200 | 82.440000 | 10:38:11 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000004BB65 |
1 | 82.420000 | 10:38:18 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000004BD1F |
299 | 82.420000 | 10:38:23 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000004BE94 |
200 | 82.410000 | 10:38:34 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000004BF96 |
200 | 82.400000 | 10:39:28 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000004D1DF |
97 | 82.370000 | 10:40:46 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000004E5DC |
103 | 82.370000 | 10:40:46 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000004E5DD |
200 | 82.340000 | 10:41:32 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000004F461 |
200 | 82.330000 | 10:42:14 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000050092 |
200 | 82.330000 | 10:44:10 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000051F42 |
100 | 82.310000 | 10:44:56 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000052BFE |
100 | 82.310000 | 10:45:02 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000052E1E |
57 | 82.310000 | 10:45:18 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000002E617 |
33 | 82.310000 | 10:45:18 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000002E618 |
10 | 82.310000 | 10:45:18 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000002E619 |
100 | 82.310000 | 10:45:18 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000005318A |
100 | 82.280000 | 10:46:24 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000054491 |
200 | 82.290000 | 10:46:55 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000054D33 |
100 | 82.280000 | 10:47:08 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000055065 |
100 | 82.230000 | 10:48:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000563DF |
100 | 82.230000 | 10:48:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000563E1 |
200 | 82.260000 | 10:49:10 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000057111 |
300 | 82.310000 | 10:51:46 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000005A045 |
200 | 82.310000 | 10:53:32 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000005BB7D |
174 | 82.310000 | 10:53:32 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000005BB7E |
26 | 82.310000 | 10:53:32 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000005BB7F |
200 | 82.330000 | 10:55:35 06/03/2024 | BATS | BATS1CMAP145060001H5P.B |
100 | 82.330000 | 10:55:35 06/03/2024 | XNAS | XNAS_FIX1CMAP14933761371 |
3 | 82.310000 | 10:55:40 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000005DD0D |
100 | 82.330000 | 10:56:56 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000005EE07 |
100 | 82.330000 | 10:58:05 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000060021 |
100 | 82.320000 | 10:58:06 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000060095 |
100 | 82.350000 | 10:59:35 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000061638 |
100 | 82.350000 | 11:01:04 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000062F26 |
100 | 82.350000 | 11:01:04 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000062DEC |
424 | 82.370000 | 11:01:12 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000006301F |
3 | 82.400000 | 11:01:48 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000063921 |
5 | 82.400000 | 11:01:48 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000063922 |
100 | 82.410000 | 11:02:04 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000063E6A |
100 | 82.410000 | 11:02:04 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000036247 |
57 | 82.430000 | 11:03:41 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000065648 |
143 | 82.430000 | 11:03:41 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000065649 |
100 | 82.420000 | 11:03:43 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000655C1 |
100 | 82.400000 | 11:04:21 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000006603C |
100 | 82.400000 | 11:04:21 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000006603D |
100 | 82.400000 | 11:04:21 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000006603E |
92 | 82.400000 | 11:04:21 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000065EE6 |
100 | 82.380000 | 11:04:43 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000066561 |
100 | 82.380000 | 11:04:43 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000663B2 |
100 | 82.370000 | 11:04:56 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB471100000000000378F9 |
200 | 82.360000 | 11:07:01 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000684B9 |
200 | 82.370000 | 11:07:01 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000068299 |
100 | 82.350000 | 11:07:43 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000068EEC |
100 | 82.350000 | 11:07:50 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000006907B |
100 | 82.340000 | 11:09:11 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000006A443 |
100 | 82.340000 | 11:09:11 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000006A444 |
6 | 82.310000 | 11:10:01 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000006AE78 |
194 | 82.310000 | 11:10:01 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000006AE79 |
200 | 82.320000 | 11:12:59 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000006DA65 |
100 | 82.320000 | 11:12:59 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000006DA66 |
100 | 82.320000 | 11:12:59 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000003AE8C |
37 | 82.300000 | 11:13:03 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000006DB3F |
63 | 82.300000 | 11:13:03 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000006DB4A |
100 | 82.300000 | 11:13:03 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000003AEF1 |
200 | 82.240000 | 11:14:20 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000006EB0E |
183 | 82.230000 | 11:14:46 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000006F0A6 |
7 | 82.230000 | 11:14:47 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000006F0C2 |
7 | 82.230000 | 11:14:47 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000006F0D0 |
3 | 82.230000 | 11:15:03 06/03/2024 | XCIS | PILA1CMAP1434A0008D00D9FC4070000000000003CAE |
200 | 82.190000 | 11:15:47 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000003C2B9 |
196 | 82.190000 | 11:16:25 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000070789 |
4 | 82.190000 | 11:16:25 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000007078A |
93 | 82.210000 | 11:18:37 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000725AF |
107 | 82.210000 | 11:18:37 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000725B0 |
200 | 82.180000 | 11:18:37 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000725C2 |
50 | 82.130000 | 11:19:44 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000734CD |
50 | 82.130000 | 11:19:45 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007350A |
100 | 82.130000 | 11:19:45 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007350B |
100 | 82.160000 | 11:21:05 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000074635 |
100 | 82.160000 | 11:21:21 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000749C6 |
100 | 82.160000 | 11:21:22 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000003EC0E |
100 | 82.160000 | 11:21:22 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000074A17 |
100 | 82.110000 | 11:21:58 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007555F |
100 | 82.110000 | 11:22:10 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000003EF90 |
200 | 82.070000 | 11:22:26 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000075972 |
100 | 82.060000 | 11:23:39 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000076D96 |
100 | 82.060000 | 11:23:39 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000003F9F5 |
70 | 82.080000 | 11:24:46 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000779D0 |
100 | 82.090000 | 11:25:34 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000078515 |
100 | 82.090000 | 11:25:44 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000007877A |
130 | 82.080000 | 11:25:47 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000078821 |
100 | 82.150000 | 11:29:17 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007BB86 |
300 | 82.150000 | 11:29:17 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000007B8E1 |
100 | 82.150000 | 11:29:17 06/03/2024 | XNAS | XNAS_FIX1CMAP14934645286 |
183 | 82.120000 | 11:29:18 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000007B8F2 |
17 | 82.120000 | 11:29:18 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000007B8F3 |
200 | 82.110000 | 11:29:27 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007BDD0 |
100 | 82.100000 | 11:29:47 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007C25A |
100 | 82.100000 | 11:30:03 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000042944 |
66 | 82.100000 | 11:31:37 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007DB2C |
134 | 82.100000 | 11:31:37 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007DB2D |
200 | 82.090000 | 11:31:42 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007DC25 |
200 | 82.120000 | 11:33:14 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000007EF8A |
157 | 82.100000 | 11:33:24 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007F350 |
43 | 82.100000 | 11:33:24 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000007F351 |
200 | 82.090000 | 11:33:37 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000007F4A3 |
98 | 82.040000 | 11:34:26 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000080075 |
102 | 82.040000 | 11:34:26 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000080076 |
163 | 82.210000 | 11:35:17 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000080D70 |
37 | 82.210000 | 11:35:17 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000080D71 |
200 | 82.080000 | 11:36:02 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000817CF |
37 | 82.070000 | 11:37:06 06/03/2024 | XNAS | XNAS_FIX1CMAP14434865001 |
63 | 82.070000 | 11:37:16 06/03/2024 | XNAS | XNAS_FIX1CMAP14434868082 |
75 | 82.070000 | 11:37:28 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000082B12 |
2 | 82.070000 | 11:37:28 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000082B13 |
13 | 82.070000 | 11:37:28 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000082B14 |
10 | 82.060000 | 11:37:40 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000082DB6 |
100 | 82.060000 | 11:37:50 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000082EEC |
80 | 82.060000 | 11:38:15 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000008346F |
20 | 82.060000 | 11:38:15 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000083470 |
100 | 82.070000 | 11:39:04 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000084163 |
100 | 82.060000 | 11:39:37 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000008477F |
100 | 82.060000 | 11:40:03 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000084D3C |
100 | 82.060000 | 11:40:20 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008531B |
50 | 82.010000 | 11:41:10 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000085E59 |
50 | 82.010000 | 11:41:12 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000085ED3 |
100 | 82.010000 | 11:42:20 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000086C44 |
100 | 82.010000 | 11:42:39 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000008705C |
100 | 82.010000 | 11:44:56 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000891D4 |
100 | 82.030000 | 11:46:10 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008A1CD |
6 | 82.030000 | 11:46:12 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008A221 |
94 | 82.030000 | 11:46:15 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008A2EA |
100 | 82.060000 | 11:47:17 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008AFE0 |
100 | 82.060000 | 11:47:33 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008B38B |
100 | 82.060000 | 11:47:43 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008B57F |
6 | 82.060000 | 11:47:50 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008B6EE |
29 | 82.060000 | 11:47:50 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008B6F5 |
65 | 82.060000 | 11:47:50 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008B6F6 |
100 | 82.050000 | 11:47:58 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000008B82F |
6 | 82.050000 | 11:48:26 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000008BACB |
94 | 82.050000 | 11:48:26 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000008BAD8 |
100 | 82.020000 | 11:49:01 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000008C288 |
90 | 82.020000 | 11:50:06 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000008D112 |
10 | 82.020000 | 11:50:06 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000008D113 |
100 | 82.090000 | 11:51:27 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000004BCE2 |
100 | 82.080000 | 11:52:00 06/03/2024 | XNAS | XNAS_FIX1CMAP14435210471 |
100 | 82.060000 | 11:52:40 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000004C3D7 |
100 | 82.040000 | 11:53:39 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000004C97A |
1 | 82.040000 | 11:53:45 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000904FC |
99 | 82.040000 | 11:53:45 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000904FD |
200 | 82.020000 | 11:56:33 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000092BCB |
200 | 82.000000 | 11:57:38 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000094019 |
100 | 82.010000 | 11:59:00 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000009534E |
100 | 82.010000 | 11:59:00 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000095350 |
200 | 81.990000 | 12:00:20 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000096518 |
95 | 82.040000 | 12:02:51 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000990A6 |
5 | 82.040000 | 12:03:04 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000009948B |
95 | 82.040000 | 12:03:04 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000098F4A |
5 | 82.040000 | 12:03:18 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000992C6 |
8 | 82.040000 | 12:03:29 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000099557 |
61 | 82.040000 | 12:03:29 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000099558 |
57 | 82.040000 | 12:03:42 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000099DA0 |
31 | 82.040000 | 12:03:42 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000099856 |
43 | 82.040000 | 12:03:57 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000009A18D |
20 | 82.110000 | 12:06:16 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000009C0DF |
180 | 82.110000 | 12:06:16 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000009C0E1 |
200 | 82.280000 | 12:08:36 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000009E85D |
200 | 82.260000 | 12:08:40 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000009E967 |
200 | 82.240000 | 12:09:21 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000009F3DF |
100 | 82.220000 | 12:10:38 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000A0124 |
100 | 82.260000 | 12:11:45 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB471100000000000549BF |
100 | 82.260000 | 12:11:45 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000A1111 |
100 | 82.160000 | 12:12:31 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000A22FC |
100 | 82.160000 | 12:12:57 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000055161 |
200 | 82.060000 | 12:14:38 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000A3968 |
100 | 81.960000 | 12:18:59 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000A75C9 |
99 | 81.960000 | 12:19:46 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000A81A3 |
1 | 81.960000 | 12:19:55 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000A83C4 |
100 | 82.080000 | 12:22:55 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000AB623 |
100 | 82.080000 | 12:22:55 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB4911000000000005954E |
100 | 82.070000 | 12:22:55 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000AAFCA |
50 | 82.050000 | 12:23:40 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000AC0D4 |
100 | 82.050000 | 12:23:55 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000AC41F |
50 | 82.050000 | 12:24:01 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000AC53A |
100 | 82.070000 | 12:25:13 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000AD589 |
200 | 82.130000 | 12:27:21 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000AEC17 |
100 | 82.110000 | 12:27:48 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000AF8E8 |
100 | 82.130000 | 12:29:16 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB4711000000000005BEEF |
100 | 82.130000 | 12:29:16 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000B055D |
93 | 82.070000 | 12:30:00 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000B0E80 |
107 | 82.070000 | 12:30:00 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000B0E81 |
100 | 82.120000 | 12:33:15 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000B426E |
100 | 82.120000 | 12:33:15 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000B426F |
100 | 82.100000 | 12:33:22 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000B43F3 |
100 | 82.100000 | 12:33:37 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000B4700 |
100 | 82.510000 | 12:42:59 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB471100000000000614F6 |
500 | 82.510000 | 12:42:59 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000BB269 |
500 | 82.500000 | 12:43:09 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000BB4FB |
200 | 82.420000 | 12:44:13 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000BC9BE |
200 | 82.420000 | 12:45:11 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000BD4E7 |
100 | 82.440000 | 12:47:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000BEF9A |
100 | 82.440000 | 12:48:30 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000BFCE8 |
200 | 82.450000 | 12:48:30 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000BF598 |
10 | 82.520000 | 12:50:18 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000C11F6 |
190 | 82.520000 | 12:50:18 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000C11F7 |
25 | 82.560000 | 12:52:48 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000C2E36 |
91 | 82.560000 | 12:52:48 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000C2E37 |
50 | 82.560000 | 12:52:48 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000C2E38 |
34 | 82.560000 | 12:52:48 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000C2E39 |
49 | 82.500000 | 12:54:14 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000C3886 |
151 | 82.500000 | 12:54:14 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000C3887 |
200 | 82.570000 | 12:55:53 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000C4BFB |
100 | 82.530000 | 12:58:20 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000066B9B |
100 | 82.530000 | 12:58:20 06/03/2024 | XNAS | XNAS_FIX1CMAP14936716208 |
47 | 82.530000 | 12:59:37 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000C7B9F |
153 | 82.530000 | 12:59:37 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000C7BA0 |
100 | 82.470000 | 13:01:15 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000C8840 |
88 | 82.650000 | 13:04:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000CB249 |
12 | 82.650000 | 13:04:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000CB24A |
79 | 82.640000 | 13:04:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000CB24B |
95 | 82.650000 | 13:04:19 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000068AC4 |
5 | 82.650000 | 13:04:19 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000068AC5 |
100 | 82.700000 | 13:05:09 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000CBA8D |
100 | 82.680000 | 13:05:09 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB49110000000000068EC6 |
200 | 82.660000 | 13:05:57 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000CC41C |
100 | 82.540000 | 13:09:03 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000CE57B |
31 | 82.540000 | 13:09:04 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000CE589 |
69 | 82.540000 | 13:09:04 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000CE58A |
200 | 82.560000 | 13:09:50 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000CED85 |
112 | 82.490000 | 13:11:48 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000CFD03 |
41 | 82.490000 | 13:11:48 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000CFD04 |
47 | 82.480000 | 13:12:00 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000CFF48 |
50 | 82.480000 | 13:12:44 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000D0734 |
50 | 82.480000 | 13:12:57 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000D0991 |
100 | 82.460000 | 13:13:48 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000D12F2 |
100 | 82.460000 | 13:15:21 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000D2335 |
100 | 82.450000 | 13:15:21 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000D2336 |
117 | 82.420000 | 13:16:33 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000D35F8 |
83 | 82.420000 | 13:16:33 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000D35F9 |
200 | 82.450000 | 13:18:43 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000D4DDE |
5 | 82.390000 | 13:20:44 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000D5E3C |
95 | 82.390000 | 13:20:57 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000D6078 |
100 | 82.460000 | 13:22:32 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000D78F1 |
200 | 82.460000 | 13:23:14 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000D8062 |
100 | 82.450000 | 13:23:44 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000D856F |
100 | 82.450000 | 13:24:01 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000D8833 |
200 | 82.450000 | 13:24:31 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000D8D77 |
200 | 82.510000 | 13:26:33 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000DA3B0 |
100 | 82.570000 | 13:31:23 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000DDA54 |
100 | 82.570000 | 13:31:47 06/03/2024 | ARCX | PILA1CMAP1421000D690DAB47110000000000071B1A |
200 | 82.550000 | 13:31:47 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000DDF32 |
200 | 82.480000 | 13:32:14 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000DE50C |
200 | 82.370000 | 13:34:52 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000E1467 |
200 | 82.410000 | 13:36:03 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000E2BEA |
200 | 82.400000 | 13:37:03 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000E3782 |
200 | 82.510000 | 13:38:44 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000E53E0 |
129 | 82.540000 | 13:41:35 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000E8557 |
71 | 82.540000 | 13:41:35 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000E8559 |
100 | 82.500000 | 13:43:09 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000EA162 |
200 | 82.550000 | 13:45:30 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000EC7BD |
100 | 82.540000 | 13:46:22 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000ED3FE |
100 | 82.540000 | 13:46:22 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000ED402 |
200 | 82.270000 | 13:54:19 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000F638A |
100 | 82.260000 | 13:54:23 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000F6563 |
100 | 82.260000 | 13:54:23 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000F6564 |
100 | 82.250000 | 13:54:39 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000000F6993 |
200 | 82.180000 | 13:55:25 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000000F7682 |
100 | 82.680000 | 14:44:29 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB1300000000001313F1 |
100 | 82.700000 | 14:45:43 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000001327D9 |
100 | 82.630000 | 14:47:42 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000134D23 |
100 | 82.750000 | 14:49:32 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000136FBD |
100 | 82.730000 | 14:51:27 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000001394BB |
100 | 82.740000 | 14:53:16 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000013B56A |
22 | 82.770000 | 14:57:21 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB491100000000000A1C84 |
78 | 82.770000 | 14:57:26 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB491100000000000A1D5A |
100 | 82.750000 | 14:57:47 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000001408BF |
100 | 82.650000 | 14:58:24 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000001416B9 |
100 | 82.590000 | 14:59:39 06/03/2024 | XNAS | XNAS_FIX1CMAP14439784158 |
87 | 82.530000 | 15:00:55 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000014466C |
13 | 82.530000 | 15:00:55 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000014466D |
100 | 82.460000 | 15:02:15 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000145EEA |
95 | 82.530000 | 15:04:14 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000148531 |
5 | 82.530000 | 15:04:14 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000148532 |
100 | 82.520000 | 15:06:20 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000014ADCC |
100 | 82.510000 | 15:06:33 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000014B177 |
22 | 82.520000 | 15:07:25 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000014C316 |
78 | 82.530000 | 15:07:29 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000014C45B |
90 | 82.570000 | 15:08:19 06/03/2024 | XASE | PILA1CMAP1433D000A240DA526080000000000010C33 |
42 | 82.570000 | 15:08:19 06/03/2024 | XASE | PILA1CMAP1433D000A240DA526080000000000010C34 |
100 | 82.550000 | 15:09:26 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000014E9D0 |
100 | 82.580000 | 15:10:27 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000014FF14 |
35 | 82.610000 | 15:12:14 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000015226E |
65 | 82.610000 | 15:12:54 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000153005 |
100 | 82.520000 | 15:18:00 06/03/2024 | EPRL | EPRL1CMAP145455799246790373295 |
100 | 82.470000 | 15:18:39 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000015A635 |
100 | 82.470000 | 15:19:16 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000015B2E9 |
200 | 82.470000 | 15:19:16 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000015B2EA |
100 | 82.480000 | 15:19:19 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000015B47B |
100 | 82.490000 | 15:20:22 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000015C88A |
200 | 82.490000 | 15:20:22 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000015C88B |
100 | 82.460000 | 15:21:36 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000015E5A5 |
100 | 82.460000 | 15:21:36 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000015E653 |
100 | 82.450000 | 15:21:45 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000015E962 |
100 | 82.450000 | 15:21:45 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB491100000000000AF85C |
100 | 82.440000 | 15:21:45 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000015EA1F |
400 | 82.500000 | 15:25:56 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000016499F |
200 | 82.550000 | 15:27:40 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000166F43 |
100 | 82.550000 | 15:27:40 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB491100000000000B3571 |
200 | 82.520000 | 15:27:44 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB13000000000016705B |
300 | 82.540000 | 15:28:12 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000167A39 |
186 | 82.620000 | 15:29:50 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000169F7E |
14 | 82.620000 | 15:29:50 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000169F7F |
100 | 82.620000 | 15:29:50 06/03/2024 | ARCX | PILA1CMAP1431000D690DAB491100000000000B4B4C |
200 | 82.600000 | 15:30:44 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000016BB9C |
100 | 82.590000 | 15:30:47 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000016BC93 |
100 | 82.470000 | 15:32:18 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000016E2F8 |
100 | 82.470000 | 15:32:18 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000016E2F9 |
100 | 82.460000 | 15:32:30 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC14000000000016E7AE |
100 | 82.450000 | 15:35:07 06/03/2024 | XNYS | PILA1CMAP1426000A360D9DEB130000000000172A5F |
100 | 82.450000 | 15:35:07 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000172B23 |
100 | 82.440000 | 15:35:14 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC140000000000172E98 |
79 | 82.420000 | 15:35:28 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000001734ED |
121 | 82.420000 | 15:35:28 06/03/2024 | XNYS | PILA1CMAP1436000A360D9DEC1400000000001734EE |