Last checked at 14 Feb 2024 09:30
14th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
90,000 | $72.5025 | $73.06 | $71.85 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,531,472 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.630% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 13th February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $72.5025 | 90,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 72.51 | 09:30:03 AM | NYSE | 24044G200gur |
100 | $ 72.36 | 09:30:14 AM | NYSE | 24044G200i0r |
100 | $ 72.25 | 09:30:50 AM | NYSE | 24044G200js5 |
100 | $ 72.27 | 09:31:06 AM | NYSE | 24044G200k9t |
100 | $ 72.30 | 09:31:06 AM | NYSE | 24044G200k9w |
96 | $ 72.35 | 09:31:26 AM | NYSE | 24044G200ko0 |
4 | $ 72.31 | 09:31:30 AM | NYSE | 24044G200kqq |
20 | $ 72.31 | 09:31:30 AM | NYSE | 24044G200kqs |
64 | $ 72.29 | 09:31:30 AM | NYSE | 24044G200kqu |
16 | $ 72.28 | 09:31:30 AM | NYSE | 24044G200kr1 |
100 | $ 72.24 | 09:31:45 AM | NYSE | 24044G200l6l |
100 | $ 72.24 | 09:31:45 AM | NYSE | 24044G200l6n |
100 | $ 72.29 | 09:32:04 AM | NYSE | 24044G200lje |
100 | $ 72.40 | 09:33:02 AM | NYSE | 24044G200mo8 |
1 | $ 72.40 | 09:33:02 AM | NYSE | 24044G200moa |
100 | $ 72.41 | 09:33:02 AM | NYSE | 24044G200moc |
100 | $ 72.41 | 09:33:02 AM | NYSE | 24044G200moe |
100 | $ 72.41 | 09:33:02 AM | NYSE | 24044G200mog |
100 | $ 72.47 | 09:33:02 AM | NYSE | 24044G200moj |
39 | $ 72.46 | 09:34:26 AM | NYSE | 24044G200o3d |
100 | $ 72.46 | 09:34:26 AM | NYSE | 24044G200o3f |
61 | $ 72.46 | 09:34:26 AM | NYSE | 24044G200o3h |
100 | $ 72.46 | 09:34:26 AM | NYSE | 24044G200o3j |
243 | $ 72.46 | 09:34:26 AM | NYSE | 24044G200o3l |
62 | $ 72.46 | 09:34:26 AM | NYSE | 24044G200o3n |
95 | $ 72.46 | 09:34:26 AM | NYSE | 24044G200o3p |
100 | $ 72.44 | 09:34:27 AM | NYSE | 24044G200o3z |
13 | $ 72.43 | 09:34:42 AM | NYSE | 24044G200ocp |
29 | $ 72.43 | 09:34:42 AM | NYSE | 24044G200ocr |
87 | $ 72.43 | 09:34:42 AM | NYSE | 24044G200oct |
71 | $ 72.43 | 09:34:42 AM | NYSE | 24044G200ocv |
100 | $ 72.41 | 09:34:52 AM | NYSE | 24044G200oje |
43 | $ 72.47 | 09:35:04 AM | NYSE | 24044G200ow9 |
57 | $ 72.47 | 09:35:04 AM | NYSE | 24044G200owb |
100 | $ 72.43 | 09:36:01 AM | NYSE | 24044G200q0o |
100 | $ 72.43 | 09:36:01 AM | NYSE | 24044G200q0q |
100 | $ 72.43 | 09:36:01 AM | NYSE | 24044G200q0s |
100 | $ 72.43 | 09:36:01 AM | NYSE | 24044G200q0u |
200 | $ 72.35 | 09:36:01 AM | NYSE | 24044G200q0w |
100 | $ 72.33 | 09:36:11 AM | NYSE | 24044G200qbf |
100 | $ 72.45 | 09:37:18 AM | NYSE | 24044G200raw |
100 | $ 72.45 | 09:37:18 AM | NYSE | 24044G200ray |
100 | $ 72.45 | 09:37:18 AM | NYSE | 24044G200rb0 |
100 | $ 72.42 | 09:37:20 AM | NYSE | 24044G200rbi |
100 | $ 72.49 | 09:37:32 AM | NYSE | 24044G200rfc |
76 | $ 72.54 | 09:37:52 AM | NYSE | 24044G200rm8 |
24 | $ 72.54 | 09:37:52 AM | NYSE | 24044G200rma |
100 | $ 72.54 | 09:37:52 AM | NYSE | 24044G200rmc |
74 | $ 72.54 | 09:38:33 AM | NYSE | 24044G200s5c |
26 | $ 72.50 | 09:38:38 AM | NYSE | 24044G200s6r |
100 | $ 72.50 | 09:38:38 AM | NYSE | 24044G200s6t |
100 | $ 72.50 | 09:38:38 AM | NYSE | 24044G200s6v |
100 | $ 72.49 | 09:39:38 AM | NYSE | 24044G200ssv |
86 | $ 72.49 | 09:39:38 AM | NYSE | 24044G200ssx |
10 | $ 72.49 | 09:39:38 AM | NYSE | 24044G200ssz |
100 | $ 72.49 | 09:39:38 AM | NYSE | 24044G200st1 |
100 | $ 72.49 | 09:39:38 AM | NYSE | 24044G200st3 |
100 | $ 72.49 | 09:39:38 AM | NYSE | 24044G200st5 |
4 | $ 72.49 | 09:39:38 AM | NYSE | 24044G200st7 |
100 | $ 72.47 | 09:39:38 AM | NYSE | 24044G200st9 |
100 | $ 72.56 | 09:40:14 AM | NYSE | 24044G200tee |
100 | $ 72.56 | 09:40:15 AM | NYSE | 24044G200teh |
38 | $ 72.60 | 09:41:20 AM | NYSE | 24044G200umi |
100 | $ 72.60 | 09:41:20 AM | NYSE | 24044G200umk |
100 | $ 72.60 | 09:41:20 AM | NYSE | 24044G200umm |
100 | $ 72.60 | 09:41:20 AM | NYSE | 24044G200umo |
62 | $ 72.60 | 09:41:20 AM | NYSE | 24044G200umq |
100 | $ 72.60 | 09:41:20 AM | NYSE | 24044G200ums |
100 | $ 72.58 | 09:41:30 AM | NYSE | 24044G200uo7 |
100 | $ 72.68 | 09:42:17 AM | NYSE | 24044G200v8l |
100 | $ 72.68 | 09:42:17 AM | NYSE | 24044G200v8n |
100 | $ 72.68 | 09:42:17 AM | NYSE | 24044G200v8p |
100 | $ 72.68 | 09:42:17 AM | NYSE | 24044G200v8r |
100 | $ 72.66 | 09:42:38 AM | NYSE | 24044G200vrd |
100 | $ 72.66 | 09:42:39 AM | NYSE | 24044G200vrf |
45 | $ 72.76 | 09:43:02 AM | NYSE | 24044G200vyh |
55 | $ 72.76 | 09:43:02 AM | NYSE | 24044G200vyj |
100 | $ 72.76 | 09:43:02 AM | NYSE | 24044G200vyl |
100 | $ 72.84 | 09:43:33 AM | NYSE | 24044G200wbh |
100 | $ 72.84 | 09:43:33 AM | NYSE | 24044G200wbj |
100 | $ 72.87 | 09:43:41 AM | NYSE | 24044G200wef |
100 | $ 72.85 | 09:44:04 AM | NYSE | 24044G200woq |
50 | $ 72.86 | 09:44:29 AM | NYSE | 24044G200x5p |
50 | $ 72.86 | 09:44:29 AM | NYSE | 24044G200x5r |
100 | $ 72.88 | 09:44:35 AM | NYSE | 24044G200x8v |
100 | $ 72.91 | 09:44:58 AM | NYSE | 24044G200xh1 |
100 | $ 72.84 | 09:45:17 AM | NYSE | 24044G200xo3 |
100 | $ 72.80 | 09:45:24 AM | NYSE | 24044G200xt2 |
100 | $ 72.82 | 09:45:33 AM | NYSE | 24044G200xvs |
100 | $ 72.78 | 09:45:50 AM | NYSE | 24044G200y1d |
22 | $ 72.82 | 09:46:03 AM | NYSE | 24044G200y5a |
78 | $ 72.82 | 09:46:03 AM | NYSE | 24044G200y5d |
100 | $ 72.79 | 09:46:14 AM | NYSE | 24044G200y8z |
50 | $ 72.79 | 09:46:20 AM | NYSE | 24044G200yaa |
50 | $ 72.78 | 09:46:57 AM | NYSE | 24044G200ynx |
100 | $ 72.78 | 09:46:57 AM | NYSE | 24044G200ynz |
100 | $ 72.69 | 09:47:50 AM | NYSE | 24044G200zl3 |
100 | $ 72.69 | 09:47:50 AM | NYSE | 24044G200zl5 |
90 | $ 72.68 | 09:48:13 AM | NYSE | 24044G200zwf |
10 | $ 72.68 | 09:48:13 AM | NYSE | 24044G200zwh |
100 | $ 72.68 | 09:48:13 AM | NYSE | 24044G200zwj |
100 | $ 72.71 | 09:48:55 AM | NYSE | 24044G2010ha |
100 | $ 72.71 | 09:48:55 AM | NYSE | 24044G2010hc |
100 | $ 72.72 | 09:49:17 AM | NYSE | 24044G2010r6 |
100 | $ 72.67 | 09:49:19 AM | NYSE | 24044G2010sl |
100 | $ 72.69 | 09:49:37 AM | NYSE | 24044G2010y0 |
100 | $ 72.67 | 09:49:52 AM | NYSE | 24044G20117o |
100 | $ 72.65 | 09:49:52 AM | NYSE | 24044G20117q |
19 | $ 72.64 | 09:50:07 AM | NYSE | 24044G2011ba |
81 | $ 72.64 | 09:50:07 AM | NYSE | 24044G2011bc |
100 | $ 72.56 | 09:50:23 AM | NYSE | 24044G2011t8 |
100 | $ 72.56 | 09:51:13 AM | NYSE | 24044G20128c |
100 | $ 72.56 | 09:51:13 AM | NYSE | 24044G20128e |
100 | $ 72.56 | 09:51:20 AM | NYSE | 24044G20129y |
100 | $ 72.57 | 09:51:27 AM | NYSE | 24044G2012cx |
100 | $ 72.52 | 09:51:39 AM | NYSE | 24044G2012fp |
100 | $ 72.48 | 09:52:12 AM | NYSE | 24044G2012p9 |
56 | $ 72.55 | 09:53:00 AM | NYSE | 24044G20135c |
6 | $ 72.55 | 09:53:00 AM | NYSE | 24044G20135e |
6 | $ 72.55 | 09:53:00 AM | NYSE | 24044G20135g |
32 | $ 72.58 | 09:53:16 AM | NYSE | 24044G2013cm |
99 | $ 72.58 | 09:53:16 AM | NYSE | 24044G2013co |
100 | $ 72.58 | 09:53:16 AM | NYSE | 24044G2013cq |
100 | $ 72.58 | 09:53:16 AM | NYSE | 24044G2013cs |
100 | $ 72.58 | 09:53:16 AM | NYSE | 24044G2013cu |
1 | $ 72.58 | 09:53:16 AM | NYSE | 24044G2013cw |
100 | $ 72.62 | 09:54:33 AM | NYSE | 24044G20143r |
100 | $ 72.62 | 09:54:33 AM | NYSE | 24044G20143t |
100 | $ 72.62 | 09:54:33 AM | NYSE | 24044G20143v |
100 | $ 72.62 | 09:54:33 AM | NYSE | 24044G20143x |
100 | $ 72.62 | 09:54:33 AM | NYSE | 24044G20143z |
100 | $ 72.57 | 09:54:45 AM | NYSE | 24044G2014b2 |
100 | $ 72.52 | 09:55:21 AM | NYSE | 24044G2014me |
100 | $ 72.52 | 09:55:21 AM | NYSE | 24044G2014mg |
100 | $ 72.54 | 09:55:37 AM | NYSE | 24044G2014ra |
100 | $ 72.51 | 09:56:02 AM | NYSE | 24044G201539 |
100 | $ 72.51 | 09:56:02 AM | NYSE | 24044G20153b |
100 | $ 72.49 | 09:56:07 AM | NYSE | 24044G20155u |
100 | $ 72.49 | 09:56:29 AM | NYSE | 24044G2015g0 |
100 | $ 72.54 | 09:56:47 AM | NYSE | 24044G2015l1 |
55 | $ 72.58 | 09:57:10 AM | NYSE | 24044G2015u0 |
13 | $ 72.57 | 09:57:10 AM | NYSE | 24044G2015u2 |
100 | $ 72.57 | 09:57:10 AM | NYSE | 24044G2015u4 |
32 | $ 72.57 | 09:57:10 AM | NYSE | 24044G2015u6 |
100 | $ 72.56 | 09:57:27 AM | NYSE | 24044G20162e |
100 | $ 72.58 | 09:58:22 AM | NYSE | 24044G2016nj |
100 | $ 72.58 | 09:58:22 AM | NYSE | 24044G2016nl |
100 | $ 72.58 | 09:58:22 AM | NYSE | 24044G2016nn |
100 | $ 72.58 | 09:58:51 AM | NYSE | 24044G2016yn |
100 | $ 72.58 | 09:58:51 AM | NYSE | 24044G2016yp |
11 | $ 72.57 | 09:59:07 AM | NYSE | 24044G20175c |
89 | $ 72.57 | 09:59:07 AM | NYSE | 24044G20175g |
100 | $ 72.55 | 09:59:12 AM | NYSE | 24044G20179v |
100 | $ 72.54 | 09:59:29 AM | NYSE | 24044G2017gr |
100 | $ 72.52 | 10:00:02 AM | NYSE | 24044G2017rs |
100 | $ 72.47 | 10:00:24 AM | NYSE | 24044G20182x |
100 | $ 72.51 | 10:00:56 AM | NYSE | 24044G2018bb |
100 | $ 72.51 | 10:00:56 AM | NYSE | 24044G2018bd |
100 | $ 72.48 | 10:01:25 AM | NYSE | 24044G2018qa |
100 | $ 72.48 | 10:01:25 AM | NYSE | 24044G2018qc |
100 | $ 72.48 | 10:01:44 AM | NYSE | 24044G20191l |
7 | $ 72.43 | 10:02:10 AM | NYSE | 24044G2019ih |
100 | $ 72.42 | 10:02:12 AM | NYSE | 24044G2019jm |
93 | $ 72.42 | 10:02:12 AM | NYSE | 24044G2019jo |
100 | $ 72.38 | 10:02:31 AM | NYSE | 24044G2019r8 |
100 | $ 72.38 | 10:03:00 AM | NYSE | 24044G201a34 |
100 | $ 72.41 | 10:03:17 AM | NYSE | 24044G201ad1 |
100 | $ 72.41 | 10:03:17 AM | NYSE | 24044G201ad3 |
100 | $ 72.39 | 10:03:34 AM | NYSE | 24044G201ajr |
100 | $ 72.35 | 10:03:52 AM | NYSE | 24044G201ar4 |
100 | $ 72.22 | 10:05:23 AM | NYSE | 24044G201c2j |
100 | $ 72.22 | 10:05:23 AM | NYSE | 24044G201c2l |
100 | $ 72.22 | 10:05:23 AM | NYSE | 24044G201c2n |
100 | $ 72.22 | 10:05:23 AM | NYSE | 24044G201c2p |
100 | $ 72.22 | 10:05:23 AM | NYSE | 24044G201c2r |
72 | $ 72.17 | 10:06:28 AM | NYSE | 24044G201cs8 |
100 | $ 72.17 | 10:06:28 AM | NYSE | 24044G201csa |
40 | $ 72.17 | 10:06:28 AM | NYSE | 24044G201csc |
60 | $ 72.17 | 10:06:28 AM | NYSE | 24044G201cse |
28 | $ 72.17 | 10:06:28 AM | NYSE | 24044G201csg |
100 | $ 72.17 | 10:06:28 AM | NYSE | 24044G201csi |
82 | $ 72.19 | 10:07:23 AM | NYSE | 24044G201duy |
18 | $ 72.19 | 10:07:23 AM | NYSE | 24044G201dv0 |
100 | $ 72.19 | 10:07:23 AM | NYSE | 24044G201dv2 |
100 | $ 72.17 | 10:07:24 AM | NYSE | 24044G201dvq |
100 | $ 72.23 | 10:08:30 AM | NYSE | 24044G201enk |
100 | $ 72.23 | 10:08:30 AM | NYSE | 24044G201enn |
62 | $ 72.23 | 10:08:30 AM | NYSE | 24044G201enp |
38 | $ 72.23 | 10:08:30 AM | NYSE | 24044G201ent |
66 | $ 72.21 | 10:08:42 AM | NYSE | 24044G201ess |
34 | $ 72.22 | 10:09:14 AM | NYSE | 24044G201f2c |
100 | $ 72.22 | 10:09:14 AM | NYSE | 24044G201f2e |
100 | $ 72.21 | 10:09:27 AM | NYSE | 24044G201f7h |
100 | $ 72.20 | 10:09:34 AM | NYSE | 24044G201f8y |
100 | $ 72.17 | 10:09:56 AM | NYSE | 24044G201fhy |
12 | $ 72.20 | 10:10:48 AM | NYSE | 24044G201g8m |
76 | $ 72.20 | 10:11:12 AM | NYSE | 24044G201h17 |
100 | $ 72.20 | 10:11:12 AM | NYSE | 24044G201h19 |
100 | $ 72.20 | 10:11:12 AM | NYSE | 24044G201h1b |
12 | $ 72.20 | 10:11:12 AM | NYSE | 24044G201h1d |
100 | $ 72.20 | 10:11:12 AM | NYSE | 24044G201h1f |
100 | $ 72.17 | 10:11:33 AM | NYSE | 24044G201hgz |
95 | $ 72.15 | 10:11:35 AM | NYSE | 24044G201hhp |
5 | $ 72.18 | 10:11:42 AM | NYSE | 24044G201hk5 |
100 | $ 72.18 | 10:11:42 AM | NYSE | 24044G201hk7 |
100 | $ 72.19 | 10:12:04 AM | NYSE | 24044G201hu1 |
100 | $ 72.23 | 10:12:28 AM | NYSE | 24044G201i5i |
59 | $ 72.21 | 10:12:35 AM | NYSE | 24044G201ib8 |
41 | $ 72.20 | 10:12:45 AM | NYSE | 24044G201iej |
100 | $ 72.20 | 10:12:45 AM | NYSE | 24044G201iel |
100 | $ 72.17 | 10:13:03 AM | NYSE | 24044G201ilz |
100 | $ 72.15 | 10:13:29 AM | NYSE | 24044G201iw3 |
100 | $ 72.14 | 10:13:55 AM | NYSE | 24044G201j8r |
28 | $ 72.13 | 10:14:29 AM | NYSE | 24044G201jyd |
69 | $ 72.12 | 10:14:29 AM | NYSE | 24044G201jyf |
3 | $ 72.14 | 10:14:57 AM | NYSE | 24044G201kka |
100 | $ 72.14 | 10:14:57 AM | NYSE | 24044G201kkc |
100 | $ 72.12 | 10:15:03 AM | NYSE | 24044G201koh |
100 | $ 72.14 | 10:16:07 AM | NYSE | 24044G201lqr |
45 | $ 72.11 | 10:16:19 AM | NYSE | 24044G201lvr |
55 | $ 72.10 | 10:16:29 AM | NYSE | 24044G201m17 |
100 | $ 72.10 | 10:16:48 AM | NYSE | 24044G201m83 |
100 | $ 72.09 | 10:17:00 AM | NYSE | 24044G201mcw |
100 | $ 72.06 | 10:17:26 AM | NYSE | 24044G201mps |
100 | $ 72.05 | 10:17:38 AM | NYSE | 24044G201muk |
100 | $ 72.06 | 10:17:47 AM | NYSE | 24044G201mww |
100 | $ 72.16 | 10:18:33 AM | NYSE | 24044G201nd4 |
100 | $ 72.19 | 10:19:20 AM | NYSE | 24044G201nw3 |
100 | $ 72.19 | 10:19:20 AM | NYSE | 24044G201nw5 |
100 | $ 72.17 | 10:19:22 AM | NYSE | 24044G201nx4 |
100 | $ 72.21 | 10:19:31 AM | NYSE | 24044G201nyo |
100 | $ 72.23 | 10:19:42 AM | NYSE | 24044G201o20 |
100 | $ 72.27 | 10:20:28 AM | NYSE | 24044G201omi |
100 | $ 72.26 | 10:20:46 AM | NYSE | 24044G201ott |
100 | $ 72.26 | 10:20:53 AM | NYSE | 24044G201ow0 |
100 | $ 72.26 | 10:21:00 AM | NYSE | 24044G201oy4 |
100 | $ 72.31 | 10:21:37 AM | NYSE | 24044G201pfn |
100 | $ 72.33 | 10:21:51 AM | NYSE | 24044G201pjy |
100 | $ 72.33 | 10:22:28 AM | NYSE | 24044G201pxp |
70 | $ 72.31 | 10:22:35 AM | NYSE | 24044G201q0r |
30 | $ 72.30 | 10:22:42 AM | NYSE | 24044G201q3e |
100 | $ 72.30 | 10:22:42 AM | NYSE | 24044G201q3g |
100 | $ 72.30 | 10:22:57 AM | NYSE | 24044G201q7w |
100 | $ 72.31 | 10:23:17 AM | NYSE | 24044G201qkh |
100 | $ 72.27 | 10:23:35 AM | NYSE | 24044G201qru |
30 | $ 72.30 | 10:25:20 AM | NYSE | 24044G201s7z |
70 | $ 72.29 | 10:25:29 AM | NYSE | 24044G201sck |
100 | $ 72.35 | 10:25:53 AM | NYSE | 24044G201slc |
100 | $ 72.36 | 10:26:06 AM | NYSE | 24044G201sr9 |
100 | $ 72.34 | 10:26:13 AM | NYSE | 24044G201ste |
63 | $ 72.43 | 10:27:13 AM | NYSE | 24044G201to3 |
100 | $ 72.43 | 10:27:13 AM | NYSE | 24044G201to6 |
100 | $ 72.42 | 10:27:40 AM | NYSE | 24044G201txw |
37 | $ 72.42 | 10:27:40 AM | NYSE | 24044G201txy |
100 | $ 72.41 | 10:27:44 AM | NYSE | 24044G201tzj |
100 | $ 72.41 | 10:29:06 AM | NYSE | 24044G201vcb |
100 | $ 72.41 | 10:29:06 AM | NYSE | 24044G201vce |
6 | $ 72.43 | 10:29:30 AM | NYSE | 24044G201vke |
57 | $ 72.46 | 10:29:39 AM | NYSE | 24044G201vqx |
94 | $ 72.46 | 10:29:39 AM | NYSE | 24044G201vqz |
100 | $ 72.48 | 10:30:04 AM | NYSE | 24044G201w9e |
100 | $ 72.48 | 10:30:04 AM | NYSE | 24044G201w9g |
43 | $ 72.48 | 10:30:04 AM | NYSE | 24044G201w9i |
47 | $ 72.48 | 10:30:45 AM | NYSE | 24044G201wqu |
53 | $ 72.48 | 10:30:45 AM | NYSE | 24044G201wqw |
100 | $ 72.47 | 10:31:00 AM | NYSE | 24044G201wvq |
21 | $ 72.44 | 10:31:07 AM | NYSE | 24044G201wzm |
79 | $ 72.44 | 10:31:30 AM | NYSE | 24044G201xvy |
100 | $ 72.44 | 10:31:31 AM | NYSE | 24044G201xw7 |
99 | $ 72.48 | 10:31:51 AM | NYSE | 24044G201y50 |
1 | $ 72.48 | 10:31:51 AM | NYSE | 24044G201y52 |
100 | $ 72.45 | 10:32:16 AM | NYSE | 24044G201yka |
54 | $ 72.41 | 10:32:33 AM | NYSE | 24044G201yxe |
46 | $ 72.41 | 10:32:33 AM | NYSE | 24044G201yxi |
100 | $ 72.46 | 10:33:45 AM | NYSE | 24044G201zwa |
100 | $ 72.46 | 10:33:45 AM | NYSE | 24044G201zwc |
100 | $ 72.42 | 10:34:06 AM | NYSE | 24044G20208s |
100 | $ 72.40 | 10:34:16 AM | NYSE | 24044G2020cf |
100 | $ 72.43 | 10:34:46 AM | NYSE | 24044G2020no |
11 | $ 72.40 | 10:34:56 AM | NYSE | 24044G2020sj |
89 | $ 72.40 | 10:35:03 AM | NYSE | 24044G2020ve |
20 | $ 72.40 | 10:35:03 AM | NYSE | 24044G2020vi |
80 | $ 72.40 | 10:35:03 AM | NYSE | 24044G2020vk |
100 | $ 72.36 | 10:35:23 AM | NYSE | 24044G20214k |
4 | $ 72.37 | 10:35:35 AM | NYSE | 24044G20217z |
66 | $ 72.41 | 10:36:07 AM | NYSE | 24044G2021no |
30 | $ 72.41 | 10:36:07 AM | NYSE | 24044G2021nq |
70 | $ 72.41 | 10:36:07 AM | NYSE | 24044G2021ns |
30 | $ 72.44 | 10:36:21 AM | NYSE | 24044G2021up |
100 | $ 72.44 | 10:36:21 AM | NYSE | 24044G2021ur |
100 | $ 72.44 | 10:36:22 AM | NYSE | 24044G2021v5 |
92 | $ 72.40 | 10:36:38 AM | NYSE | 24044G2021yp |
8 | $ 72.40 | 10:36:38 AM | NYSE | 24044G2021yr |
100 | $ 72.40 | 10:36:58 AM | NYSE | 24044G20225u |
100 | $ 72.42 | 10:37:44 AM | NYSE | 24044G2022ro |
100 | $ 72.40 | 10:37:53 AM | NYSE | 24044G2022z4 |
100 | $ 72.38 | 10:38:30 AM | NYSE | 24044G2023fi |
100 | $ 72.42 | 10:38:53 AM | NYSE | 24044G2023nn |
100 | $ 72.43 | 10:39:10 AM | NYSE | 24044G2023tl |
100 | $ 72.48 | 10:40:00 AM | NYSE | 24044G2024c3 |
5 | $ 72.50 | 10:41:04 AM | NYSE | 24044G2025bt |
30 | $ 72.50 | 10:41:04 AM | NYSE | 24044G2025bv |
65 | $ 72.50 | 10:41:04 AM | NYSE | 24044G2025by |
100 | $ 72.49 | 10:41:28 AM | NYSE | 24044G2025j7 |
100 | $ 72.47 | 10:41:37 AM | NYSE | 24044G2025od |
4 | $ 72.48 | 10:42:05 AM | NYSE | 24044G20262k |
10 | $ 72.54 | 10:42:35 AM | NYSE | 24044G2026i2 |
13 | $ 72.54 | 10:42:37 AM | NYSE | 24044G2026ij |
73 | $ 72.54 | 10:42:37 AM | NYSE | 24044G2026il |
27 | $ 72.54 | 10:42:37 AM | NYSE | 24044G2026in |
10 | $ 72.54 | 10:42:37 AM | NYSE | 24044G2026ip |
63 | $ 72.54 | 10:42:37 AM | NYSE | 24044G2026ir |
100 | $ 72.54 | 10:42:37 AM | NYSE | 24044G2026it |
22 | $ 72.54 | 10:43:10 AM | NYSE | 24044G2026t3 |
78 | $ 72.54 | 10:43:12 AM | NYSE | 24044G2026tq |
25 | $ 72.54 | 10:43:26 AM | NYSE | 24044G20270b |
75 | $ 72.54 | 10:43:28 AM | NYSE | 24044G20270s |
100 | $ 72.53 | 10:44:09 AM | NYSE | 24044G2027dy |
100 | $ 72.49 | 10:44:15 AM | NYSE | 24044G2027f7 |
100 | $ 72.52 | 10:45:19 AM | NYSE | 24044G20287c |
100 | $ 72.52 | 10:45:19 AM | NYSE | 24044G20287e |
100 | $ 72.52 | 10:45:19 AM | NYSE | 24044G20287g |
100 | $ 72.53 | 10:45:33 AM | NYSE | 24044G2028fl |
100 | $ 72.57 | 10:47:49 AM | NYSE | 24044G2029uo |
100 | $ 72.57 | 10:47:49 AM | NYSE | 24044G2029uq |
100 | $ 72.57 | 10:47:49 AM | NYSE | 24044G2029us |
100 | $ 72.57 | 10:47:49 AM | NYSE | 24044G2029uu |
50 | $ 72.57 | 10:47:49 AM | NYSE | 24044G2029uw |
63 | $ 72.57 | 10:47:49 AM | NYSE | 24044G2029uy |
50 | $ 72.57 | 10:47:49 AM | NYSE | 24044G2029v0 |
100 | $ 72.57 | 10:49:16 AM | NYSE | 24044G202av5 |
37 | $ 72.57 | 10:49:16 AM | NYSE | 24044G202av7 |
100 | $ 72.57 | 10:49:16 AM | NYSE | 24044G202av9 |
99 | $ 72.57 | 10:49:16 AM | NYSE | 24044G202avb |
1 | $ 72.57 | 10:49:16 AM | NYSE | 24044G202avd |
8 | $ 72.57 | 10:49:18 AM | NYSE | 24044G202awu |
8 | $ 72.59 | 10:49:57 AM | NYSE | 24044G202bl9 |
92 | $ 72.59 | 10:49:57 AM | NYSE | 24044G202blb |
92 | $ 72.64 | 10:50:20 AM | NYSE | 24044G202bso |
100 | $ 72.64 | 10:50:20 AM | NYSE | 24044G202bsq |
100 | $ 72.64 | 10:50:31 AM | NYSE | 24044G202by7 |
100 | $ 72.63 | 10:50:35 AM | NYSE | 24044G202c0p |
100 | $ 72.60 | 10:50:49 AM | NYSE | 24044G202c4p |
100 | $ 72.59 | 10:51:09 AM | NYSE | 24044G202cbi |
100 | $ 72.58 | 10:51:40 AM | NYSE | 24044G202cmy |
100 | $ 72.64 | 10:52:30 AM | NYSE | 24044G202dd5 |
11 | $ 72.64 | 10:52:45 AM | NYSE | 24044G202dl7 |
6 | $ 72.64 | 10:52:45 AM | NYSE | 24044G202dl9 |
83 | $ 72.64 | 10:52:50 AM | NYSE | 24044G202dnr |
100 | $ 72.63 | 10:53:04 AM | NYSE | 24044G202dt7 |
100 | $ 72.64 | 10:53:32 AM | NYSE | 24044G202e4b |
100 | $ 72.67 | 10:53:52 AM | NYSE | 24044G202ebb |
73 | $ 72.67 | 10:54:01 AM | NYSE | 24044G202eek |
27 | $ 72.66 | 10:54:13 AM | NYSE | 24044G202eir |
100 | $ 72.66 | 10:54:13 AM | NYSE | 24044G202eit |
100 | $ 72.64 | 10:54:44 AM | NYSE | 24044G202f7w |
100 | $ 72.60 | 10:55:45 AM | NYSE | 24044G202fs2 |
100 | $ 72.58 | 10:56:45 AM | NYSE | 24044G202gog |
100 | $ 72.58 | 10:56:45 AM | NYSE | 24044G202goi |
100 | $ 72.58 | 10:56:45 AM | NYSE | 24044G202gok |
12 | $ 72.58 | 10:56:45 AM | NYSE | 24044G202gom |
88 | $ 72.58 | 10:56:45 AM | NYSE | 24044G202goo |
100 | $ 72.57 | 10:58:28 AM | NYSE | 24044G202hoo |
100 | $ 72.57 | 10:58:28 AM | NYSE | 24044G202hor |
100 | $ 72.57 | 10:58:28 AM | NYSE | 24044G202hot |
100 | $ 72.57 | 10:58:28 AM | NYSE | 24044G202hov |
100 | $ 72.57 | 10:58:28 AM | NYSE | 24044G202hox |
100 | $ 72.54 | 10:59:02 AM | NYSE | 24044G202i0j |
34 | $ 72.63 | 11:00:06 AM | NYSE | 24044G202ipi |
34 | $ 72.64 | 11:00:07 AM | NYSE | 24044G202ipr |
66 | $ 72.64 | 11:00:07 AM | NYSE | 24044G202ipt |
100 | $ 72.64 | 11:00:07 AM | NYSE | 24044G202ipv |
20 | $ 72.65 | 11:00:07 AM | NYSE | 24044G202iq5 |
100 | $ 72.62 | 11:00:26 AM | NYSE | 24044G202ix4 |
46 | $ 72.62 | 11:00:26 AM | NYSE | 24044G202ix6 |
31 | $ 72.65 | 11:00:48 AM | NYSE | 24044G202j6x |
69 | $ 72.66 | 11:00:52 AM | NYSE | 24044G202jej |
100 | $ 72.69 | 11:01:05 AM | NYSE | 24044G202jii |
100 | $ 72.68 | 11:01:08 AM | NYSE | 24044G202jj4 |
100 | $ 72.66 | 11:01:16 AM | NYSE | 24044G202jll |
17 | $ 72.62 | 11:02:06 AM | NYSE | 24044G202k8l |
3 | $ 72.63 | 11:02:06 AM | NYSE | 24044G202k8t |
15 | $ 72.66 | 11:02:43 AM | NYSE | 24044G202kvd |
80 | $ 72.66 | 11:02:43 AM | NYSE | 24044G202kvg |
85 | $ 72.70 | 11:03:09 AM | NYSE | 24044G202l4x |
15 | $ 72.70 | 11:03:09 AM | NYSE | 24044G202l4z |
58 | $ 72.71 | 11:03:19 AM | NYSE | 24044G202lau |
18 | $ 72.71 | 11:03:19 AM | NYSE | 24044G202lak |
51 | $ 72.71 | 11:03:19 AM | NYSE | 24044G202lam |
42 | $ 72.71 | 11:03:19 AM | NYSE | 24044G202lao |
16 | $ 72.71 | 11:03:19 AM | NYSE | 24044G202laq |
100 | $ 72.71 | 11:03:19 AM | NYSE | 24044G202las |
24 | $ 72.74 | 11:04:21 AM | NYSE | 24044G202mtt |
100 | $ 72.74 | 11:04:29 AM | NYSE | 24044G202mx0 |
76 | $ 72.74 | 11:04:29 AM | NYSE | 24044G202mx2 |
100 | $ 72.74 | 11:04:29 AM | NYSE | 24044G202mx4 |
100 | $ 72.72 | 11:04:38 AM | NYSE | 24044G202n04 |
93 | $ 72.71 | 11:06:05 AM | NYSE | 24044G202ntj |
100 | $ 72.71 | 11:06:05 AM | NYSE | 24044G202ntl |
100 | $ 72.70 | 11:06:37 AM | NYSE | 24044G202o27 |
7 | $ 72.70 | 11:06:37 AM | NYSE | 24044G202o29 |
100 | $ 72.70 | 11:06:37 AM | NYSE | 24044G202o2b |
100 | $ 72.70 | 11:06:37 AM | NYSE | 24044G202o2d |
32 | $ 72.69 | 11:06:53 AM | NYSE | 24044G202o6g |
68 | $ 72.73 | 11:07:00 AM | NYSE | 24044G202o8l |
100 | $ 72.71 | 11:07:21 AM | NYSE | 24044G202oev |
37 | $ 72.76 | 11:08:44 AM | NYSE | 24044G202p8l |
8 | $ 72.76 | 11:08:44 AM | NYSE | 24044G202p8n |
48 | $ 72.78 | 11:08:57 AM | NYSE | 24044G202pcq |
7 | $ 72.78 | 11:08:57 AM | NYSE | 24044G202pcs |
63 | $ 72.78 | 11:08:57 AM | NYSE | 24044G202pcu |
37 | $ 72.78 | 11:08:57 AM | NYSE | 24044G202pcw |
53 | $ 72.78 | 11:08:57 AM | NYSE | 24044G202pcy |
47 | $ 72.78 | 11:08:57 AM | NYSE | 24044G202pd0 |
10 | $ 72.78 | 11:08:57 AM | NYSE | 24044G202pd2 |
83 | $ 72.78 | 11:08:57 AM | NYSE | 24044G202pd4 |
7 | $ 72.78 | 11:08:57 AM | NYSE | 24044G202pd6 |
34 | $ 72.79 | 11:09:59 AM | NYSE | 24044G202q30 |
100 | $ 72.79 | 11:09:59 AM | NYSE | 24044G202q32 |
65 | $ 72.79 | 11:09:59 AM | NYSE | 24044G202q35 |
66 | $ 72.79 | 11:09:59 AM | NYSE | 24044G202q37 |
35 | $ 72.79 | 11:09:59 AM | NYSE | 24044G202q39 |
15 | $ 72.78 | 11:10:27 AM | NYSE | 24044G202qia |
100 | $ 72.77 | 11:10:57 AM | NYSE | 24044G202qqd |
85 | $ 72.77 | 11:10:57 AM | NYSE | 24044G202qqf |
100 | $ 72.74 | 11:11:13 AM | NYSE | 24044G202qvr |
75 | $ 72.73 | 11:11:27 AM | NYSE | 24044G202qzn |
100 | $ 72.73 | 11:11:38 AM | NYSE | 24044G202r3g |
25 | $ 72.73 | 11:11:38 AM | NYSE | 24044G202r3i |
100 | $ 72.73 | 11:11:54 AM | NYSE | 24044G202r9l |
100 | $ 72.75 | 11:12:20 AM | NYSE | 24044G202rj1 |
100 | $ 72.78 | 11:12:45 AM | NYSE | 24044G202rrl |
100 | $ 72.78 | 11:12:48 AM | NYSE | 24044G202rsh |
24 | $ 72.75 | 11:13:21 AM | NYSE | 24044G202s58 |
76 | $ 72.75 | 11:13:21 AM | NYSE | 24044G202s5a |
100 | $ 72.74 | 11:13:49 AM | NYSE | 24044G202sg3 |
100 | $ 72.74 | 11:13:56 AM | NYSE | 24044G202sjd |
100 | $ 72.75 | 11:14:10 AM | NYSE | 24044G202sum |
100 | $ 72.74 | 11:14:45 AM | NYSE | 24044G202t7n |
100 | $ 72.74 | 11:15:20 AM | NYSE | 24044G202tlo |
100 | $ 72.75 | 11:15:38 AM | NYSE | 24044G202tss |
100 | $ 72.75 | 11:15:38 AM | NYSE | 24044G202tsu |
100 | $ 72.77 | 11:15:54 AM | NYSE | 24044G202tzl |
100 | $ 72.76 | 11:16:02 AM | NYSE | 24044G202u1s |
13 | $ 72.75 | 11:16:21 AM | NYSE | 24044G202u7s |
87 | $ 72.75 | 11:16:22 AM | NYSE | 24044G202u7u |
100 | $ 72.75 | 11:16:40 AM | NYSE | 24044G202uek |
100 | $ 72.79 | 11:17:20 AM | NYSE | 24044G202uow |
100 | $ 72.77 | 11:17:27 AM | NYSE | 24044G202uqz |
100 | $ 72.73 | 11:18:11 AM | NYSE | 24044G202vfj |
100 | $ 72.72 | 11:18:27 AM | NYSE | 24044G202vlh |
100 | $ 72.71 | 11:18:38 AM | NYSE | 24044G202vqm |
100 | $ 72.70 | 11:19:02 AM | NYSE | 24044G202vwf |
100 | $ 72.70 | 11:19:08 AM | NYSE | 24044G202vy9 |
90 | $ 72.76 | 11:19:51 AM | NYSE | 24044G202wbx |
10 | $ 72.76 | 11:19:51 AM | NYSE | 24044G202wbz |
100 | $ 72.76 | 11:19:53 AM | NYSE | 24044G202wck |
43 | $ 72.75 | 11:20:05 AM | NYSE | 24044G202wfw |
57 | $ 72.75 | 11:20:05 AM | NYSE | 24044G202wfy |
100 | $ 72.76 | 11:20:47 AM | NYSE | 24044G202wsd |
100 | $ 72.77 | 11:21:08 AM | NYSE | 24044G202wz1 |
100 | $ 72.75 | 11:21:25 AM | NYSE | 24044G202x40 |
100 | $ 72.75 | 11:21:31 AM | NYSE | 24044G202x55 |
100 | $ 72.77 | 11:23:08 AM | NYSE | 24044G202xxe |
100 | $ 72.77 | 11:23:32 AM | NYSE | 24044G202y9n |
100 | $ 72.79 | 11:23:52 AM | NYSE | 24044G202yhe |
80 | $ 72.80 | 11:24:04 AM | NYSE | 24044G202yp6 |
20 | $ 72.80 | 11:24:04 AM | NYSE | 24044G202yp8 |
51 | $ 72.80 | 11:24:04 AM | NYSE | 24044G202ypa |
49 | $ 72.80 | 11:24:04 AM | NYSE | 24044G202ypd |
45 | $ 72.80 | 11:24:06 AM | NYSE | 24044G202yqa |
8 | $ 72.80 | 11:24:06 AM | NYSE | 24044G202yqc |
47 | $ 72.82 | 11:24:20 AM | NYSE | 24044G202ytm |
100 | $ 72.82 | 11:24:20 AM | NYSE | 24044G202yto |
100 | $ 72.81 | 11:24:41 AM | NYSE | 24044G202z1n |
100 | $ 72.80 | 11:25:02 AM | NYSE | 24044G202za0 |
100 | $ 72.79 | 11:25:03 AM | NYSE | 24044G202zaa |
100 | $ 72.79 | 11:25:16 AM | NYSE | 24044G202zd2 |
10 | $ 72.83 | 11:26:17 AM | NYSE | 24044G202zvu |
85 | $ 72.86 | 11:27:00 AM | NYSE | 24044G20307l |
100 | $ 72.85 | 11:27:02 AM | NYSE | 24044G203085 |
100 | $ 72.85 | 11:27:02 AM | NYSE | 24044G203087 |
5 | $ 72.85 | 11:27:02 AM | NYSE | 24044G203089 |
100 | $ 72.86 | 11:27:29 AM | NYSE | 24044G2030hr |
100 | $ 72.85 | 11:27:47 AM | NYSE | 24044G2030rn |
21 | $ 72.85 | 11:27:55 AM | NYSE | 24044G2030u3 |
20 | $ 72.84 | 11:27:55 AM | NYSE | 24044G2030u5 |
100 | $ 72.84 | 11:28:20 AM | NYSE | 24044G20310h |
59 | $ 72.84 | 11:28:20 AM | NYSE | 24044G20310j |
100 | $ 72.83 | 11:29:02 AM | NYSE | 24044G2031fr |
29 | $ 72.83 | 11:29:24 AM | NYSE | 24044G2031n0 |
57 | $ 72.83 | 11:29:24 AM | NYSE | 24044G2031n2 |
14 | $ 72.83 | 11:29:45 AM | NYSE | 24044G2031t7 |
100 | $ 72.81 | 11:30:00 AM | NYSE | 24044G2031x5 |
100 | $ 72.82 | 11:30:12 AM | NYSE | 24044G20320t |
21 | $ 72.84 | 11:30:32 AM | NYSE | 24044G20327r |
79 | $ 72.84 | 11:30:32 AM | NYSE | 24044G20327t |
100 | $ 72.85 | 11:30:46 AM | NYSE | 24044G2032c0 |
100 | $ 72.83 | 11:30:57 AM | NYSE | 24044G2032gt |
100 | $ 72.83 | 11:31:26 AM | NYSE | 24044G2032ov |
100 | $ 72.82 | 11:31:37 AM | NYSE | 24044G2032rd |
100 | $ 72.81 | 11:31:45 AM | NYSE | 24044G2032u2 |
100 | $ 72.82 | 11:31:50 AM | NYSE | 24044G2032yf |
100 | $ 72.82 | 11:32:02 AM | NYSE | 24044G203310 |
100 | $ 72.79 | 11:32:29 AM | NYSE | 24044G2033ac |
100 | $ 72.79 | 11:33:01 AM | NYSE | 24044G2033kj |
82 | $ 72.78 | 11:33:22 AM | NYSE | 24044G2033p9 |
18 | $ 72.78 | 11:33:22 AM | NYSE | 24044G2033pb |
100 | $ 72.76 | 11:33:32 AM | NYSE | 24044G2033sh |
100 | $ 72.76 | 11:33:56 AM | NYSE | 24044G2033z9 |
100 | $ 72.75 | 11:34:13 AM | NYSE | 24044G20342e |
100 | $ 72.68 | 11:34:19 AM | NYSE | 24044G20343e |
100 | $ 72.76 | 11:34:41 AM | NYSE | 24044G20347t |
100 | $ 72.75 | 11:34:48 AM | NYSE | 24044G203493 |
100 | $ 72.80 | 11:35:21 AM | NYSE | 24044G2034ht |
100 | $ 72.82 | 11:35:29 AM | NYSE | 24044G2034ke |
100 | $ 72.79 | 11:35:40 AM | NYSE | 24044G2034mj |
100 | $ 72.83 | 11:36:33 AM | NYSE | 24044G20352f |
100 | $ 72.97 | 11:38:32 AM | NYSE | 24044G20366g |
50 | $ 72.95 | 11:39:19 AM | NYSE | 24044G2036il |
50 | $ 72.95 | 11:39:19 AM | NYSE | 24044G2036ip |
100 | $ 73.06 | 11:41:24 AM | NYSE | 24044G2037gm |
100 | $ 73.06 | 11:41:24 AM | NYSE | 24044G2037go |
100 | $ 73.06 | 11:41:24 AM | NYSE | 24044G2037gq |
100 | $ 73.06 | 11:41:24 AM | NYSE | 24044G2037gs |
100 | $ 73.06 | 11:41:24 AM | NYSE | 24044G2037gu |
100 | $ 73.01 | 11:41:40 AM | NYSE | 24044G2037o1 |
100 | $ 73.00 | 11:41:45 AM | NYSE | 24044G2037p5 |
100 | $ 72.99 | 11:42:13 AM | NYSE | 24044G2037vn |
28 | $ 73.01 | 11:44:49 AM | NYSE | 24044G20399q |
100 | $ 73.01 | 11:45:17 AM | NYSE | 24044G2039hy |
72 | $ 73.01 | 11:45:17 AM | NYSE | 24044G2039i0 |
100 | $ 73.01 | 11:45:17 AM | NYSE | 24044G2039i2 |
100 | $ 73.01 | 11:45:17 AM | NYSE | 24044G2039i4 |
100 | $ 72.98 | 11:46:18 AM | NYSE | 24044G203a0w |
100 | $ 72.98 | 11:46:18 AM | NYSE | 24044G203a0y |
100 | $ 73.00 | 11:47:00 AM | NYSE | 24044G203ada |
100 | $ 73.02 | 11:47:10 AM | NYSE | 24044G203agm |
100 | $ 72.96 | 11:47:20 AM | NYSE | 24044G203ai7 |
100 | $ 72.96 | 11:48:01 AM | NYSE | 24044G203apl |
100 | $ 72.93 | 11:48:21 AM | NYSE | 24044G203av7 |
100 | $ 72.92 | 11:49:15 AM | NYSE | 24044G203b8c |
100 | $ 72.91 | 11:49:25 AM | NYSE | 24044G203bco |
100 | $ 72.90 | 11:50:20 AM | NYSE | 24044G203bpq |
100 | $ 72.89 | 11:50:57 AM | NYSE | 24044G203by2 |
100 | $ 72.88 | 11:51:27 AM | NYSE | 24044G203c7m |
100 | $ 72.84 | 11:51:41 AM | NYSE | 24044G203cfk |
100 | $ 72.87 | 11:51:57 AM | NYSE | 24044G203cja |
100 | $ 72.85 | 11:52:11 AM | NYSE | 24044G203cn4 |
100 | $ 72.84 | 11:52:21 AM | NYSE | 24044G203cp4 |
100 | $ 72.85 | 11:53:06 AM | NYSE | 24044G203d1x |
100 | $ 72.83 | 11:53:28 AM | NYSE | 24044G203d7l |
100 | $ 72.81 | 11:54:07 AM | NYSE | 24044G203dib |
100 | $ 72.80 | 11:54:53 AM | NYSE | 24044G203e13 |
100 | $ 72.78 | 11:55:40 AM | NYSE | 24044G203ekl |
100 | $ 72.77 | 11:55:52 AM | NYSE | 24044G203emu |
100 | $ 72.77 | 11:56:06 AM | NYSE | 24044G203eq6 |
100 | $ 72.76 | 11:56:20 AM | NYSE | 24044G203eyg |
100 | $ 72.74 | 11:57:06 AM | NYSE | 24044G203ffb |
100 | $ 72.75 | 11:57:21 AM | NYSE | 24044G203fj0 |
100 | $ 72.72 | 11:57:57 AM | NYSE | 24044G203fqa |
94 | $ 72.79 | 11:59:54 AM | NYSE | 24044G203gjo |
49 | $ 72.79 | 11:59:54 AM | NYSE | 24044G203gjq |
6 | $ 72.79 | 11:59:54 AM | NYSE | 24044G203gju |
51 | $ 72.79 | 11:59:54 AM | NYSE | 24044G203gjy |
100 | $ 72.78 | 12:00:04 PM | NYSE | 24044G203gno |
100 | $ 72.77 | 12:00:30 PM | NYSE | 24044G203gt8 |
100 | $ 72.78 | 12:00:41 PM | NYSE | 24044G203gvh |
100 | $ 72.77 | 12:01:06 PM | NYSE | 24044G203h11 |
100 | $ 72.78 | 12:01:18 PM | NYSE | 24044G203h5i |
100 | $ 72.77 | 12:01:43 PM | NYSE | 24044G203hbk |
100 | $ 72.78 | 12:02:49 PM | NYSE | 24044G203hto |
100 | $ 72.78 | 12:02:54 PM | NYSE | 24044G203huo |
100 | $ 72.75 | 12:03:23 PM | NYSE | 24044G203hzp |
100 | $ 72.72 | 12:04:19 PM | NYSE | 24044G203id2 |
100 | $ 72.71 | 12:05:00 PM | NYSE | 24044G203ipw |
44 | $ 72.76 | 12:06:22 PM | NYSE | 24044G203j6b |
98 | $ 72.76 | 12:06:22 PM | NYSE | 24044G203j6d |
56 | $ 72.76 | 12:06:22 PM | NYSE | 24044G203j6h |
2 | $ 72.76 | 12:06:22 PM | NYSE | 24044G203j6j |
100 | $ 72.77 | 12:06:40 PM | NYSE | 24044G203jan |
100 | $ 72.78 | 12:07:16 PM | NYSE | 24044G203jns |
100 | $ 72.82 | 12:09:46 PM | NYSE | 24044G203knd |
100 | $ 72.82 | 12:09:46 PM | NYSE | 24044G203knf |
100 | $ 72.82 | 12:09:46 PM | NYSE | 24044G203knh |
100 | $ 72.82 | 12:09:46 PM | NYSE | 24044G203knj |
100 | $ 72.82 | 12:09:46 PM | NYSE | 24044G203knl |
100 | $ 72.78 | 12:10:04 PM | NYSE | 24044G203ks5 |
100 | $ 72.75 | 12:10:21 PM | NYSE | 24044G203kzn |
100 | $ 72.76 | 12:10:28 PM | NYSE | 24044G203l3q |
100 | $ 72.77 | 12:11:10 PM | NYSE | 24044G203lh5 |
100 | $ 72.75 | 12:11:47 PM | NYSE | 24044G203lpv |
100 | $ 72.74 | 12:12:07 PM | NYSE | 24044G203lu2 |
100 | $ 72.74 | 12:12:11 PM | NYSE | 24044G203lvw |
100 | $ 72.75 | 12:13:02 PM | NYSE | 24044G203mio |
100 | $ 72.74 | 12:13:17 PM | NYSE | 24044G203ml1 |
31 | $ 72.79 | 12:15:30 PM | NYSE | 24044G203nmn |
13 | $ 72.79 | 12:15:30 PM | NYSE | 24044G203nmp |
100 | $ 72.79 | 12:15:30 PM | NYSE | 24044G203nmr |
69 | $ 72.79 | 12:15:30 PM | NYSE | 24044G203nmt |
87 | $ 72.79 | 12:15:30 PM | NYSE | 24044G203nmv |
88 | $ 72.83 | 12:16:39 PM | NYSE | 24044G203o2g |
3 | $ 72.83 | 12:16:39 PM | NYSE | 24044G203o2i |
12 | $ 72.83 | 12:16:39 PM | NYSE | 24044G203o2k |
33 | $ 72.83 | 12:16:39 PM | NYSE | 24044G203o2m |
8 | $ 72.83 | 12:16:39 PM | NYSE | 24044G203o2o |
56 | $ 72.82 | 12:16:43 PM | NYSE | 24044G203o4b |
100 | $ 72.84 | 12:17:17 PM | NYSE | 24044G203ocf |
11 | $ 72.85 | 12:17:32 PM | NYSE | 24044G203oga |
89 | $ 72.84 | 12:17:34 PM | NYSE | 24044G203ogo |
17 | $ 72.82 | 12:17:54 PM | NYSE | 24044G203onj |
83 | $ 72.82 | 12:17:54 PM | NYSE | 24044G203onl |
77 | $ 72.80 | 12:18:00 PM | NYSE | 24044G203opi |
23 | $ 72.80 | 12:18:00 PM | NYSE | 24044G203opk |
100 | $ 72.79 | 12:18:55 PM | NYSE | 24044G203p50 |
2 | $ 72.78 | 12:19:01 PM | NYSE | 24044G203p9d |
98 | $ 72.78 | 12:19:01 PM | NYSE | 24044G203p9f |
100 | $ 72.78 | 12:20:04 PM | NYSE | 24044G203ppb |
100 | $ 72.78 | 12:21:26 PM | NYSE | 24044G203qks |
100 | $ 72.78 | 12:21:26 PM | NYSE | 24044G203qku |
100 | $ 72.78 | 12:21:26 PM | NYSE | 24044G203qky |
100 | $ 72.83 | 12:22:39 PM | NYSE | 24044G203r04 |
100 | $ 72.83 | 12:22:39 PM | NYSE | 24044G203r06 |
100 | $ 72.83 | 12:22:39 PM | NYSE | 24044G203r08 |
100 | $ 72.83 | 12:23:22 PM | NYSE | 24044G203rcc |
100 | $ 72.80 | 12:23:48 PM | NYSE | 24044G203rk6 |
100 | $ 72.78 | 12:23:56 PM | NYSE | 24044G203rnu |
100 | $ 72.78 | 12:24:21 PM | NYSE | 24044G203rtc |
100 | $ 72.77 | 12:24:43 PM | NYSE | 24044G203s03 |
100 | $ 72.75 | 12:25:15 PM | NYSE | 24044G203s8m |
100 | $ 72.75 | 12:26:10 PM | NYSE | 24044G203sk4 |
100 | $ 72.75 | 12:26:10 PM | NYSE | 24044G203sk6 |
46 | $ 72.73 | 12:26:27 PM | NYSE | 24044G203syw |
54 | $ 72.73 | 12:26:27 PM | NYSE | 24044G203syy |
42 | $ 72.73 | 12:27:05 PM | NYSE | 24044G203tb1 |
58 | $ 72.73 | 12:27:05 PM | NYSE | 24044G203tb3 |
29 | $ 72.72 | 12:27:18 PM | NYSE | 24044G203tdo |
71 | $ 72.72 | 12:27:18 PM | NYSE | 24044G203tdq |
98 | $ 72.71 | 12:27:26 PM | NYSE | 24044G203tfk |
98 | $ 72.70 | 12:27:51 PM | NYSE | 24044G203tlb |
2 | $ 72.70 | 12:27:51 PM | NYSE | 24044G203tld |
100 | $ 72.70 | 12:28:25 PM | NYSE | 24044G203trc |
2 | $ 72.70 | 12:28:25 PM | NYSE | 24044G203tre |
30 | $ 72.73 | 12:29:59 PM | NYSE | 24044G203ud9 |
70 | $ 72.73 | 12:29:59 PM | NYSE | 24044G203udb |
97 | $ 72.75 | 12:30:47 PM | NYSE | 24044G203urk |
3 | $ 72.74 | 12:30:49 PM | NYSE | 24044G203uru |
100 | $ 72.75 | 12:31:02 PM | NYSE | 24044G203uy2 |
100 | $ 72.75 | 12:31:09 PM | NYSE | 24044G203v18 |
100 | $ 72.76 | 12:31:46 PM | NYSE | 24044G203vax |
60 | $ 72.75 | 12:31:57 PM | NYSE | 24044G203vdc |
40 | $ 72.75 | 12:31:57 PM | NYSE | 24044G203vde |
100 | $ 72.79 | 12:32:59 PM | NYSE | 24044G203vw7 |
100 | $ 72.79 | 12:33:20 PM | NYSE | 24044G203vzq |
100 | $ 72.79 | 12:33:34 PM | NYSE | 24044G203w3y |
24 | $ 72.79 | 12:35:29 PM | NYSE | 24044G203wrs |
100 | $ 72.79 | 12:35:29 PM | NYSE | 24044G203wrw |
29 | $ 72.79 | 12:35:29 PM | NYSE | 24044G203ws1 |
47 | $ 72.79 | 12:35:29 PM | NYSE | 24044G203ws7 |
100 | $ 72.80 | 12:37:17 PM | NYSE | 24044G203xi6 |
7 | $ 72.84 | 12:38:51 PM | NYSE | 24044G203y87 |
6 | $ 72.84 | 12:39:01 PM | NYSE | 24044G203ya7 |
48 | $ 72.84 | 12:39:01 PM | NYSE | 24044G203ya9 |
100 | $ 72.84 | 12:39:01 PM | NYSE | 24044G203yab |
100 | $ 72.84 | 12:39:01 PM | NYSE | 24044G203yad |
100 | $ 72.84 | 12:39:01 PM | NYSE | 24044G203yaf |
100 | $ 72.84 | 12:39:01 PM | NYSE | 24044G203yah |
39 | $ 72.84 | 12:39:01 PM | NYSE | 24044G203yaj |
100 | $ 72.84 | 12:39:01 PM | NYSE | 24044G203yal |
25 | $ 72.84 | 12:40:27 PM | NYSE | 24044G203ytd |
100 | $ 72.84 | 12:40:27 PM | NYSE | 24044G203ytf |
7 | $ 72.84 | 12:40:27 PM | NYSE | 24044G203yth |
100 | $ 72.84 | 12:40:27 PM | NYSE | 24044G203ytj |
18 | $ 72.84 | 12:40:27 PM | NYSE | 24044G203ytl |
50 | $ 72.84 | 12:40:27 PM | NYSE | 24044G203ytn |
100 | $ 72.81 | 12:40:49 PM | NYSE | 24044G203z19 |
100 | $ 72.82 | 12:42:49 PM | NYSE | 24044G203zop |
100 | $ 72.82 | 12:42:49 PM | NYSE | 24044G203zor |
100 | $ 72.82 | 12:42:49 PM | NYSE | 24044G203zot |
100 | $ 72.83 | 12:43:23 PM | NYSE | 24044G203zvo |
100 | $ 72.83 | 12:43:45 PM | NYSE | 24044G203zyy |
39 | $ 72.81 | 12:44:09 PM | NYSE | 24044G20404r |
100 | $ 72.81 | 12:44:21 PM | NYSE | 24044G20406q |
61 | $ 72.81 | 12:44:21 PM | NYSE | 24044G20406s |
100 | $ 72.81 | 12:44:46 PM | NYSE | 24044G2040ak |
100 | $ 72.82 | 12:44:53 PM | NYSE | 24044G2040bt |
20 | $ 72.82 | 12:45:16 PM | NYSE | 24044G2040el |
30 | $ 72.82 | 12:45:16 PM | NYSE | 24044G2040en |
50 | $ 72.82 | 12:45:16 PM | NYSE | 24044G2040ep |
100 | $ 72.81 | 12:45:33 PM | NYSE | 24044G2040k5 |
100 | $ 72.79 | 12:46:11 PM | NYSE | 24044G2040sx |
100 | $ 72.81 | 12:46:45 PM | NYSE | 24044G2040zy |
100 | $ 72.79 | 12:47:20 PM | NYSE | 24044G20414z |
100 | $ 72.79 | 12:47:58 PM | NYSE | 24044G2041aw |
100 | $ 72.76 | 12:48:41 PM | NYSE | 24044G2041lf |
100 | $ 72.75 | 12:49:49 PM | NYSE | 24044G2041zf |
33 | $ 72.74 | 12:50:14 PM | NYSE | 24044G20424n |
67 | $ 72.74 | 12:50:14 PM | NYSE | 24044G20424p |
100 | $ 72.73 | 12:50:40 PM | NYSE | 24044G2042bp |
100 | $ 72.75 | 12:51:52 PM | NYSE | 24044G2042vb |
100 | $ 72.76 | 12:52:07 PM | NYSE | 24044G2042yk |
100 | $ 72.75 | 12:52:12 PM | NYSE | 24044G2042zp |
37 | $ 72.73 | 12:53:05 PM | NYSE | 24044G20439f |
63 | $ 72.73 | 12:53:05 PM | NYSE | 24044G20439h |
100 | $ 72.69 | 12:53:50 PM | NYSE | 24044G2043hz |
100 | $ 72.64 | 12:54:12 PM | NYSE | 24044G2043m8 |
43 | $ 72.62 | 12:55:00 PM | NYSE | 24044G2043xr |
57 | $ 72.62 | 12:55:00 PM | NYSE | 24044G2043xt |
100 | $ 72.66 | 12:56:32 PM | NYSE | 24044G2044sa |
100 | $ 72.64 | 12:57:10 PM | NYSE | 24044G20459i |
10 | $ 72.64 | 12:57:46 PM | NYSE | 24044G2045hw |
90 | $ 72.67 | 12:58:41 PM | NYSE | 24044G2045vc |
100 | $ 72.67 | 12:58:41 PM | NYSE | 24044G2045ve |
100 | $ 72.70 | 12:59:24 PM | NYSE | 24044G20464y |
22 | $ 72.66 | 13:00:43 PM | NYSE | 24044G2046uy |
21 | $ 72.66 | 13:00:43 PM | NYSE | 24044G2046v0 |
14 | $ 72.66 | 13:00:43 PM | NYSE | 24044G2046v2 |
43 | $ 72.66 | 13:00:43 PM | NYSE | 24044G2046v5 |
100 | $ 72.65 | 13:00:51 PM | NYSE | 24044G2046xb |
100 | $ 72.65 | 13:01:26 PM | NYSE | 24044G2047ga |
100 | $ 72.64 | 13:01:55 PM | NYSE | 24044G2047r0 |
100 | $ 72.64 | 13:02:50 PM | NYSE | 24044G20482y |
88 | $ 72.62 | 13:04:55 PM | NYSE | 24044G2048zh |
12 | $ 72.62 | 13:04:55 PM | NYSE | 24044G2048zj |
36 | $ 72.60 | 13:05:35 PM | NYSE | 24044G2049cl |
64 | $ 72.60 | 13:05:35 PM | NYSE | 24044G2049co |
41 | $ 72.59 | 13:06:16 PM | NYSE | 24044G2049od |
6 | $ 72.61 | 13:06:37 PM | NYSE | 24044G2049um |
50 | $ 72.62 | 13:08:04 PM | NYSE | 24044G204agy |
53 | $ 72.62 | 13:08:04 PM | NYSE | 24044G204ah0 |
50 | $ 72.62 | 13:08:04 PM | NYSE | 24044G204ah5 |
100 | $ 72.62 | 13:08:21 PM | NYSE | 24044G204al3 |
100 | $ 72.61 | 13:09:04 PM | NYSE | 24044G204azl |
100 | $ 72.60 | 13:09:34 PM | NYSE | 24044G204b8r |
100 | $ 72.57 | 13:10:06 PM | NYSE | 24044G204bku |
100 | $ 72.56 | 13:10:33 PM | NYSE | 24044G204bx6 |
100 | $ 72.55 | 13:10:45 PM | NYSE | 24044G204c0u |
15 | $ 72.58 | 13:12:20 PM | NYSE | 24044G204cuq |
71 | $ 72.58 | 13:12:20 PM | NYSE | 24044G204cus |
14 | $ 72.58 | 13:12:20 PM | NYSE | 24044G204cuu |
100 | $ 72.57 | 13:12:41 PM | NYSE | 24044G204cxt |
100 | $ 72.56 | 13:13:15 PM | NYSE | 24044G204d46 |
47 | $ 72.61 | 13:14:47 PM | NYSE | 24044G204dq0 |
52 | $ 72.64 | 13:14:54 PM | NYSE | 24044G204dqy |
1 | $ 72.63 | 13:14:57 PM | NYSE | 24044G204drf |
100 | $ 72.63 | 13:14:57 PM | NYSE | 24044G204drh |
100 | $ 72.61 | 13:15:27 PM | NYSE | 24044G204dzz |
100 | $ 72.59 | 13:15:55 PM | NYSE | 24044G204e6c |
100 | $ 72.58 | 13:16:41 PM | NYSE | 24044G204em0 |
100 | $ 72.64 | 13:18:28 PM | NYSE | 24044G204fjw |
60 | $ 72.65 | 13:18:57 PM | NYSE | 24044G204fqc |
40 | $ 72.65 | 13:18:57 PM | NYSE | 24044G204fqe |
100 | $ 72.63 | 13:19:25 PM | NYSE | 24044G204fve |
44 | $ 72.62 | 13:19:50 PM | NYSE | 24044G204g68 |
56 | $ 72.62 | 13:19:50 PM | NYSE | 24044G204g6a |
100 | $ 72.61 | 13:20:02 PM | NYSE | 24044G204g9e |
100 | $ 72.58 | 13:21:35 PM | NYSE | 24044G204gv6 |
100 | $ 72.58 | 13:21:59 PM | NYSE | 24044G204h07 |
100 | $ 72.60 | 13:22:13 PM | NYSE | 24044G204h4l |
100 | $ 72.61 | 13:23:41 PM | NYSE | 24044G204hvg |
100 | $ 72.60 | 13:26:23 PM | NYSE | 24044G204itj |
100 | $ 72.58 | 13:27:01 PM | NYSE | 24044G204j45 |
82 | $ 72.62 | 13:28:54 PM | NYSE | 24044G204jqv |
20 | $ 72.62 | 13:28:54 PM | NYSE | 24044G204jqx |
13 | $ 72.62 | 13:28:54 PM | NYSE | 24044G204jqz |
5 | $ 72.62 | 13:28:54 PM | NYSE | 24044G204jr1 |
80 | $ 72.62 | 13:28:54 PM | NYSE | 24044G204jr3 |
2 | $ 72.66 | 13:30:15 PM | NYSE | 24044G204kgp |
89 | $ 72.66 | 13:30:15 PM | NYSE | 24044G204kgt |
9 | $ 72.66 | 13:30:15 PM | NYSE | 24044G204kgv |
100 | $ 72.64 | 13:30:40 PM | NYSE | 24044G204kk5 |
100 | $ 72.63 | 13:30:52 PM | NYSE | 24044G204kmb |
100 | $ 72.64 | 13:31:17 PM | NYSE | 24044G204kui |
74 | $ 72.64 | 13:31:45 PM | NYSE | 24044G204l74 |
26 | $ 72.64 | 13:31:45 PM | NYSE | 24044G204l76 |
17 | $ 72.66 | 13:32:02 PM | NYSE | 24044G204la0 |
100 | $ 72.66 | 13:32:08 PM | NYSE | 24044G204lbo |
83 | $ 72.66 | 13:32:08 PM | NYSE | 24044G204lbq |
100 | $ 72.66 | 13:32:57 PM | NYSE | 24044G204lnw |
100 | $ 72.64 | 13:33:34 PM | NYSE | 24044G204lti |
100 | $ 72.62 | 13:34:39 PM | NYSE | 24044G204mbi |
100 | $ 72.61 | 13:34:56 PM | NYSE | 24044G204mje |
100 | $ 72.60 | 13:35:21 PM | NYSE | 24044G204mq1 |
3 | $ 72.57 | 13:37:31 PM | NYSE | 24044G204nny |
97 | $ 72.57 | 13:37:55 PM | NYSE | 24044G204nzx |
100 | $ 72.57 | 13:37:55 PM | NYSE | 24044G204o09 |
78 | $ 72.64 | 13:38:13 PM | NYSE | 24044G204ogs |
22 | $ 72.64 | 13:38:13 PM | NYSE | 24044G204ogu |
19 | $ 72.61 | 13:39:25 PM | NYSE | 24044G204oui |
81 | $ 72.61 | 13:39:25 PM | NYSE | 24044G204ouk |
88 | $ 72.64 | 13:39:57 PM | NYSE | 24044G204p0c |
5 | $ 72.65 | 13:40:27 PM | NYSE | 24044G204p7o |
100 | $ 72.66 | 13:40:37 PM | NYSE | 24044G204paz |
7 | $ 72.66 | 13:40:37 PM | NYSE | 24044G204pb1 |
31 | $ 72.63 | 13:41:05 PM | NYSE | 24044G204pi4 |
11 | $ 72.63 | 13:41:05 PM | NYSE | 24044G204pi6 |
58 | $ 72.63 | 13:42:25 PM | NYSE | 24044G204q47 |
100 | $ 72.63 | 13:42:25 PM | NYSE | 24044G204q49 |
100 | $ 72.61 | 13:42:31 PM | NYSE | 24044G204q5x |
100 | $ 72.59 | 13:45:23 PM | NYSE | 24044G204rag |
22 | $ 72.60 | 13:46:15 PM | NYSE | 24044G204rnk |
100 | $ 72.60 | 13:46:15 PM | NYSE | 24044G204rnm |
78 | $ 72.60 | 13:46:15 PM | NYSE | 24044G204rno |
100 | $ 72.59 | 13:46:27 PM | NYSE | 24044G204rpc |
100 | $ 72.61 | 13:46:40 PM | NYSE | 24044G204rrd |
100 | $ 72.64 | 13:48:16 PM | NYSE | 24044G204sia |
36 | $ 72.61 | 13:49:20 PM | NYSE | 24044G204t0p |
25 | $ 72.61 | 13:50:36 PM | NYSE | 24044G204tjw |
39 | $ 72.60 | 13:50:36 PM | NYSE | 24044G204tjy |
100 | $ 72.60 | 13:50:36 PM | NYSE | 24044G204tk0 |
100 | $ 72.60 | 13:50:36 PM | NYSE | 24044G204tk2 |
9 | $ 72.60 | 13:50:52 PM | NYSE | 24044G204tnm |
91 | $ 72.62 | 13:51:06 PM | NYSE | 24044G204tsh |
9 | $ 72.62 | 13:51:06 PM | NYSE | 24044G204tsj |
87 | $ 72.65 | 13:51:19 PM | NYSE | 24044G204tup |
4 | $ 72.65 | 13:51:19 PM | NYSE | 24044G204tur |
100 | $ 72.65 | 13:51:20 PM | NYSE | 24044G204tut |
100 | $ 72.64 | 13:51:30 PM | NYSE | 24044G204tx7 |
100 | $ 72.60 | 13:52:21 PM | NYSE | 24044G204u9m |
100 | $ 72.62 | 13:52:43 PM | NYSE | 24044G204ue3 |
100 | $ 72.63 | 13:54:10 PM | NYSE | 24044G204v0w |
100 | $ 72.62 | 13:54:54 PM | NYSE | 24044G204vc0 |
98 | $ 72.60 | 13:55:00 PM | NYSE | 24044G204vdu |
2 | $ 72.59 | 13:55:09 PM | NYSE | 24044G204vfk |
100 | $ 72.59 | 13:55:09 PM | NYSE | 24044G204vfm |
100 | $ 72.58 | 13:55:25 PM | NYSE | 24044G204vij |
74 | $ 72.60 | 13:56:11 PM | NYSE | 24044G204vtk |
26 | $ 72.60 | 13:56:11 PM | NYSE | 24044G204vtp |
80 | $ 72.66 | 13:57:30 PM | NYSE | 24044G204wba |
20 | $ 72.65 | 13:57:34 PM | NYSE | 24044G204wbw |
68 | $ 72.64 | 13:58:05 PM | NYSE | 24044G204wj9 |
32 | $ 72.64 | 13:58:05 PM | NYSE | 24044G204wjb |
100 | $ 72.65 | 13:59:43 PM | NYSE | 24044G204wzy |
100 | $ 72.65 | 13:59:51 PM | NYSE | 24044G204x5q |
21 | $ 72.67 | 14:00:03 PM | NYSE | 24044G204xav |
13 | $ 72.67 | 14:00:03 PM | NYSE | 24044G204xaz |
66 | $ 72.67 | 14:00:45 PM | NYSE | 24044G204xjz |
19 | $ 72.67 | 14:00:45 PM | NYSE | 24044G204xk1 |
81 | $ 72.66 | 14:00:45 PM | NYSE | 24044G204xk3 |
100 | $ 72.66 | 14:00:58 PM | NYSE | 24044G204xmh |
100 | $ 72.64 | 14:01:37 PM | NYSE | 24044G204xyq |
100 | $ 72.62 | 14:01:54 PM | NYSE | 24044G204y35 |
100 | $ 72.61 | 14:02:23 PM | NYSE | 24044G204ya5 |
100 | $ 72.59 | 14:02:45 PM | NYSE | 24044G204yj2 |
100 | $ 72.58 | 14:03:00 PM | NYSE | 24044G204ynd |
100 | $ 72.59 | 14:03:25 PM | NYSE | 24044G204yrr |
100 | $ 72.61 | 14:03:39 PM | NYSE | 24044G204yxs |
72 | $ 72.60 | 14:04:08 PM | NYSE | 24044G204zdf |
28 | $ 72.60 | 14:04:08 PM | NYSE | 24044G204zdm |
100 | $ 72.59 | 14:05:17 PM | NYSE | 24044G20508r |
100 | $ 72.57 | 14:06:04 PM | NYSE | 24044G2050o1 |
100 | $ 72.53 | 14:06:22 PM | NYSE | 24044G2050u0 |
47 | $ 72.55 | 14:07:09 PM | NYSE | 24044G20519m |
53 | $ 72.55 | 14:07:09 PM | NYSE | 24044G20519o |
100 | $ 72.53 | 14:10:32 PM | NYSE | 24044G2053mu |
83 | $ 72.53 | 14:10:32 PM | NYSE | 24044G2053mx |
100 | $ 72.53 | 14:10:32 PM | NYSE | 24044G2053mz |
17 | $ 72.53 | 14:10:32 PM | NYSE | 24044G2053n1 |
100 | $ 72.51 | 14:11:56 PM | NYSE | 24044G2054po |
100 | $ 72.51 | 14:11:56 PM | NYSE | 24044G2054pq |
100 | $ 72.51 | 14:11:56 PM | NYSE | 24044G2054ps |
90 | $ 72.47 | 14:12:10 PM | NYSE | 24044G2054uv |
10 | $ 72.47 | 14:12:10 PM | NYSE | 24044G2054ux |
100 | $ 72.46 | 14:12:59 PM | NYSE | 24044G2055fn |
100 | $ 72.47 | 14:14:05 PM | NYSE | 24044G2056bu |
100 | $ 72.47 | 14:14:05 PM | NYSE | 24044G2056bw |
100 | $ 72.45 | 14:14:15 PM | NYSE | 24044G2056eo |
100 | $ 72.43 | 14:14:42 PM | NYSE | 24044G2056r4 |
100 | $ 72.41 | 14:14:50 PM | NYSE | 24044G2056tq |
100 | $ 72.42 | 14:15:00 PM | NYSE | 24044G2056wk |
100 | $ 72.44 | 14:15:19 PM | NYSE | 24044G20571x |
100 | $ 72.43 | 14:15:31 PM | NYSE | 24044G20576l |
100 | $ 72.43 | 14:16:21 PM | NYSE | 24044G2057ko |
100 | $ 72.40 | 14:17:12 PM | NYSE | 24044G2057yo |
100 | $ 72.39 | 14:17:19 PM | NYSE | 24044G20580y |
100 | $ 72.41 | 14:18:23 PM | NYSE | 24044G2058sp |
23 | $ 72.42 | 14:18:53 PM | NYSE | 24044G20593l |
77 | $ 72.42 | 14:19:16 PM | NYSE | 24044G2059bd |
100 | $ 72.42 | 14:19:16 PM | NYSE | 24044G2059bf |
14 | $ 72.41 | 14:19:53 PM | NYSE | 24044G2059ig |
86 | $ 72.41 | 14:20:00 PM | NYSE | 24044G2059jd |
100 | $ 72.42 | 14:20:05 PM | NYSE | 24044G2059l6 |
100 | $ 72.40 | 14:20:38 PM | NYSE | 24044G2059s3 |
100 | $ 72.36 | 14:20:51 PM | NYSE | 24044G2059wd |
100 | $ 72.40 | 14:21:46 PM | NYSE | 24044G205aa9 |
100 | $ 72.38 | 14:22:13 PM | NYSE | 24044G205ahg |
2 | $ 72.37 | 14:22:17 PM | NYSE | 24044G205aiw |
98 | $ 72.38 | 14:22:22 PM | NYSE | 24044G205ak5 |
100 | $ 72.40 | 14:22:57 PM | NYSE | 24044G205ay9 |
100 | $ 72.38 | 14:23:10 PM | NYSE | 24044G205b16 |
100 | $ 72.37 | 14:23:29 PM | NYSE | 24044G205b9p |
100 | $ 72.35 | 14:24:11 PM | NYSE | 24044G205bo7 |
100 | $ 72.34 | 14:25:06 PM | NYSE | 24044G205c3x |
100 | $ 72.35 | 14:25:40 PM | NYSE | 24044G205ccy |
100 | $ 72.37 | 14:26:45 PM | NYSE | 24044G205cvi |
100 | $ 72.37 | 14:26:47 PM | NYSE | 24044G205cw3 |
100 | $ 72.37 | 14:27:07 PM | NYSE | 24044G205d0z |
100 | $ 72.39 | 14:27:42 PM | NYSE | 24044G205d8l |
100 | $ 72.38 | 14:28:29 PM | NYSE | 24044G205dho |
100 | $ 72.36 | 14:28:48 PM | NYSE | 24044G205dlh |
100 | $ 72.38 | 14:30:18 PM | NYSE | 24044G205e6h |
100 | $ 72.38 | 14:30:18 PM | NYSE | 24044G205e6j |
100 | $ 72.38 | 14:30:18 PM | NYSE | 24044G205e6l |
6 | $ 72.41 | 14:30:41 PM | NYSE | 24044G205ecb |
19 | $ 72.41 | 14:30:41 PM | NYSE | 24044G205ecd |
75 | $ 72.41 | 14:31:05 PM | NYSE | 24044G205ei3 |
12 | $ 72.40 | 14:31:59 PM | NYSE | 24044G205ete |
88 | $ 72.40 | 14:32:00 PM | NYSE | 24044G205etg |
48 | $ 72.40 | 14:32:00 PM | NYSE | 24044G205eti |
52 | $ 72.40 | 14:32:00 PM | NYSE | 24044G205etk |
100 | $ 72.38 | 14:32:37 PM | NYSE | 24044G205ezz |
100 | $ 72.35 | 14:32:50 PM | NYSE | 24044G205f2n |
100 | $ 72.36 | 14:33:14 PM | NYSE | 24044G205f8p |
100 | $ 72.34 | 14:34:06 PM | NYSE | 24044G205fkf |
100 | $ 72.35 | 14:34:29 PM | NYSE | 24044G205fwh |
100 | $ 72.37 | 14:34:39 PM | NYSE | 24044G205fzn |
100 | $ 72.35 | 14:34:56 PM | NYSE | 24044G205g8q |
100 | $ 72.32 | 14:35:06 PM | NYSE | 24044G205gbf |
100 | $ 72.31 | 14:35:44 PM | NYSE | 24044G205gjz |
100 | $ 72.32 | 14:35:51 PM | NYSE | 24044G205glj |
80 | $ 72.35 | 14:36:08 PM | NYSE | 24044G205gqg |
20 | $ 72.35 | 14:36:08 PM | NYSE | 24044G205gqi |
20 | $ 72.34 | 14:36:22 PM | NYSE | 24044G205gtx |
80 | $ 72.36 | 14:36:31 PM | NYSE | 24044G205gvm |
20 | $ 72.36 | 14:36:31 PM | NYSE | 24044G205gvo |
72 | $ 72.37 | 14:36:34 PM | NYSE | 24044G205gxx |
8 | $ 72.37 | 14:36:34 PM | NYSE | 24044G205gxz |
100 | $ 72.36 | 14:36:40 PM | NYSE | 24044G205gyt |
48 | $ 72.34 | 14:37:05 PM | NYSE | 24044G205h3a |
48 | $ 72.34 | 14:37:05 PM | NYSE | 24044G205h3c |
4 | $ 72.34 | 14:37:05 PM | NYSE | 24044G205h3e |
100 | $ 72.32 | 14:37:16 PM | NYSE | 24044G205h50 |
100 | $ 72.32 | 14:37:47 PM | NYSE | 24044G205hcp |
100 | $ 72.31 | 14:38:22 PM | NYSE | 24044G205hn7 |
100 | $ 72.37 | 14:40:01 PM | NYSE | 24044G205iad |
2 | $ 72.37 | 14:40:22 PM | NYSE | 24044G205ieu |
98 | $ 72.37 | 14:40:22 PM | NYSE | 24044G205iew |
35 | $ 72.36 | 14:41:05 PM | NYSE | 24044G205inl |
65 | $ 72.36 | 14:41:05 PM | NYSE | 24044G205inn |
100 | $ 72.36 | 14:42:01 PM | NYSE | 24044G205j70 |
100 | $ 72.35 | 14:42:14 PM | NYSE | 24044G205jep |
22 | $ 72.35 | 14:42:23 PM | NYSE | 24044G205jfk |
78 | $ 72.34 | 14:42:44 PM | NYSE | 24044G205jjg |
100 | $ 72.34 | 14:42:44 PM | NYSE | 24044G205jjj |
100 | $ 72.33 | 14:43:00 PM | NYSE | 24044G205job |
100 | $ 72.31 | 14:43:11 PM | NYSE | 24044G205jsl |
95 | $ 72.31 | 14:43:47 PM | NYSE | 24044G205k03 |
5 | $ 72.30 | 14:44:02 PM | NYSE | 24044G205k38 |
100 | $ 72.30 | 14:44:02 PM | NYSE | 24044G205k3a |
100 | $ 72.25 | 14:45:00 PM | NYSE | 24044G205kkw |
100 | $ 72.23 | 14:45:21 PM | NYSE | 24044G205kph |
100 | $ 72.24 | 14:46:00 PM | NYSE | 24044G205kyp |
100 | $ 72.23 | 14:46:16 PM | NYSE | 24044G205l1h |
100 | $ 72.20 | 14:46:38 PM | NYSE | 24044G205l7i |
100 | $ 72.18 | 14:46:39 PM | NYSE | 24044G205l8b |
100 | $ 72.19 | 14:47:21 PM | NYSE | 24044G205lj6 |
100 | $ 72.15 | 14:47:46 PM | NYSE | 24044G205lxf |
100 | $ 72.15 | 14:48:03 PM | NYSE | 24044G205m27 |
100 | $ 72.12 | 14:48:52 PM | NYSE | 24044G205mly |
1 | $ 72.11 | 14:49:12 PM | NYSE | 24044G205mp6 |
100 | $ 72.10 | 14:49:48 PM | NYSE | 24044G205mvi |
99 | $ 72.10 | 14:49:48 PM | NYSE | 24044G205mvn |
100 | $ 72.09 | 14:50:17 PM | NYSE | 24044G205n48 |
100 | $ 72.06 | 14:50:25 PM | NYSE | 24044G205n9i |
100 | $ 72.04 | 14:51:00 PM | NYSE | 24044G205nhp |
100 | $ 72.04 | 14:51:06 PM | NYSE | 24044G205nid |
100 | $ 72.05 | 14:52:02 PM | NYSE | 24044G205nra |
9 | $ 72.08 | 14:52:26 PM | NYSE | 24044G205nye |
18 | $ 72.08 | 14:52:26 PM | NYSE | 24044G205nyg |
73 | $ 72.08 | 14:52:42 PM | NYSE | 24044G205o31 |
100 | $ 72.08 | 14:52:42 PM | NYSE | 24044G205o33 |
100 | $ 72.07 | 14:53:05 PM | NYSE | 24044G205obh |
100 | $ 72.03 | 14:54:16 PM | NYSE | 24044G205ov2 |
100 | $ 72.03 | 14:55:01 PM | NYSE | 24044G205p4u |
82 | $ 72.02 | 14:55:13 PM | NYSE | 24044G205p7g |
18 | $ 72.02 | 14:55:13 PM | NYSE | 24044G205p7i |
100 | $ 72.00 | 14:55:45 PM | NYSE | 24044G205plu |
100 | $ 71.98 | 14:56:07 PM | NYSE | 24044G205puj |
100 | $ 71.98 | 14:56:46 PM | NYSE | 24044G205q66 |
100 | $ 71.97 | 14:57:03 PM | NYSE | 24044G205qa4 |
100 | $ 71.94 | 14:57:17 PM | NYSE | 24044G205qcd |
100 | $ 71.91 | 14:57:42 PM | NYSE | 24044G205qh7 |
100 | $ 71.90 | 14:57:54 PM | NYSE | 24044G205qiq |
100 | $ 71.90 | 14:58:03 PM | NYSE | 24044G205qmp |
100 | $ 71.89 | 14:58:16 PM | NYSE | 24044G205qog |
100 | $ 71.87 | 14:58:38 PM | NYSE | 24044G205qr9 |
49 | $ 71.87 | 14:58:45 PM | NYSE | 24044G205qsb |
51 | $ 71.88 | 14:59:00 PM | NYSE | 24044G205qv9 |
100 | $ 71.88 | 14:59:00 PM | NYSE | 24044G205qvc |
100 | $ 71.85 | 14:59:16 PM | NYSE | 24044G205r1u |
100 | $ 71.89 | 15:00:19 PM | NYSE | 24044G205res |
100 | $ 71.99 | 15:01:01 PM | NYSE | 24044G205ron |
37 | $ 72.06 | 15:01:55 PM | NYSE | 24044G205s0r |
100 | $ 72.07 | 15:02:00 PM | NYSE | 24044G205s2t |
63 | $ 72.07 | 15:02:00 PM | NYSE | 24044G205s2v |
100 | $ 72.09 | 15:02:22 PM | NYSE | 24044G205s7o |
100 | $ 72.03 | 15:02:56 PM | NYSE | 24044G205scu |
100 | $ 72.02 | 15:03:24 PM | NYSE | 24044G205sl9 |
100 | $ 72.02 | 15:03:56 PM | NYSE | 24044G205sso |
100 | $ 72.00 | 15:04:22 PM | NYSE | 24044G205sxq |
100 | $ 72.05 | 15:05:15 PM | NYSE | 24044G205t9v |
100 | $ 72.03 | 15:05:53 PM | NYSE | 24044G205tgg |
100 | $ 72.02 | 15:06:05 PM | NYSE | 24044G205tl3 |
100 | $ 72.01 | 15:06:42 PM | NYSE | 24044G205twr |
7 | $ 71.98 | 15:06:51 PM | NYSE | 24044G205tza |
100 | $ 71.97 | 15:07:04 PM | NYSE | 24044G205u1y |
93 | $ 71.97 | 15:07:04 PM | NYSE | 24044G205u22 |
100 | $ 71.96 | 15:07:16 PM | NYSE | 24044G205u4v |
12 | $ 71.96 | 15:07:25 PM | NYSE | 24044G205u6x |
20 | $ 71.98 | 15:07:45 PM | NYSE | 24044G205uba |
62 | $ 71.98 | 15:07:45 PM | NYSE | 24044G205ubc |
33 | $ 71.98 | 15:07:45 PM | NYSE | 24044G205ube |
6 | $ 71.98 | 15:07:45 PM | NYSE | 24044G205ubg |
67 | $ 71.98 | 15:07:45 PM | NYSE | 24044G205ubi |
100 | $ 72.01 | 15:08:24 PM | NYSE | 24044G205umd |
4 | $ 71.97 | 15:08:35 PM | NYSE | 24044G205uqv |
4 | $ 72.00 | 15:08:53 PM | NYSE | 24044G205uxk |
96 | $ 72.00 | 15:08:53 PM | NYSE | 24044G205uxm |
52 | $ 72.04 | 15:09:16 PM | NYSE | 24044G205v29 |
44 | $ 72.02 | 15:09:35 PM | NYSE | 24044G205v6u |
100 | $ 72.02 | 15:09:35 PM | NYSE | 24044G205v6w |
100 | $ 72.00 | 15:09:51 PM | NYSE | 24044G205va0 |
50 | $ 72.07 | 15:10:11 PM | NYSE | 24044G205vf0 |
50 | $ 72.08 | 15:10:11 PM | NYSE | 24044G205vf2 |
100 | $ 72.08 | 15:10:20 PM | NYSE | 24044G205vhk |
100 | $ 72.06 | 15:11:02 PM | NYSE | 24044G205voq |
100 | $ 72.05 | 15:11:16 PM | NYSE | 24044G205vsd |
95 | $ 72.03 | 15:11:22 PM | NYSE | 24044G205vun |
5 | $ 72.03 | 15:11:22 PM | NYSE | 24044G205vup |
100 | $ 72.04 | 15:11:43 PM | NYSE | 24044G205w09 |
100 | $ 72.05 | 15:12:36 PM | NYSE | 24044G205wc0 |
100 | $ 72.04 | 15:13:39 PM | NYSE | 24044G205wsa |
100 | $ 72.02 | 15:14:00 PM | NYSE | 24044G205wz0 |
100 | $ 71.98 | 15:14:23 PM | NYSE | 24044G205x5i |
100 | $ 71.96 | 15:14:28 PM | NYSE | 24044G205x7p |
93 | $ 71.96 | 15:15:25 PM | NYSE | 24044G205xo0 |
7 | $ 71.96 | 15:15:25 PM | NYSE | 24044G205xo2 |
2 | $ 71.96 | 15:15:49 PM | NYSE | 24044G205xu3 |
98 | $ 72.00 | 15:16:28 PM | NYSE | 24044G205yak |
100 | $ 72.00 | 15:16:28 PM | NYSE | 24044G205yam |
100 | $ 71.97 | 15:16:55 PM | NYSE | 24044G205yho |
100 | $ 71.92 | 15:17:05 PM | NYSE | 24044G205ylp |
100 | $ 71.99 | 15:17:39 PM | NYSE | 24044G205yuq |
100 | $ 71.95 | 15:18:43 PM | NYSE | 24044G205zbv |
100 | $ 71.96 | 15:19:13 PM | NYSE | 24044G205zjc |
88 | $ 72.01 | 15:19:58 PM | NYSE | 24044G205zvy |
12 | $ 72.01 | 15:19:58 PM | NYSE | 24044G205zw0 |
100 | $ 71.99 | 15:20:16 PM | NYSE | 24044G20600w |
100 | $ 71.98 | 15:21:04 PM | NYSE | 24044G2060gq |
100 | $ 71.98 | 15:21:04 PM | NYSE | 24044G2060gs |
100 | $ 72.00 | 15:21:46 PM | NYSE | 24044G2060xz |
100 | $ 72.02 | 15:22:21 PM | NYSE | 24044G206197 |
100 | $ 72.02 | 15:22:21 PM | NYSE | 24044G206199 |
86 | $ 72.02 | 15:22:46 PM | NYSE | 24044G2061iz |
14 | $ 72.02 | 15:22:46 PM | NYSE | 24044G2061j1 |
13 | $ 71.98 | 15:23:15 PM | NYSE | 24044G2062qg |
87 | $ 72.06 | 15:25:00 PM | NYSE | 24044G2063n3 |
100 | $ 72.06 | 15:25:00 PM | NYSE | 24044G2063n5 |
100 | $ 72.06 | 15:25:00 PM | NYSE | 24044G2063n7 |
3 | $ 72.06 | 15:25:00 PM | NYSE | 24044G2063n9 |
100 | $ 72.06 | 15:25:00 PM | NYSE | 24044G2063nb |
71 | $ 72.06 | 15:25:00 PM | NYSE | 24044G2063nd |
14 | $ 72.06 | 15:25:00 PM | NYSE | 24044G2063nf |
5 | $ 72.06 | 15:25:00 PM | NYSE | 24044G2063nh |
12 | $ 72.06 | 15:25:00 PM | NYSE | 24044G2063nj |
95 | $ 72.08 | 15:25:19 PM | NYSE | 24044G2063s1 |
100 | $ 72.10 | 15:25:26 PM | NYSE | 24044G2063vq |
100 | $ 72.08 | 15:25:49 PM | NYSE | 24044G2063zi |
24 | $ 72.07 | 15:26:47 PM | NYSE | 24044G2064i8 |
1 | $ 72.07 | 15:26:47 PM | NYSE | 24044G2064ia |
35 | $ 72.10 | 15:27:09 PM | NYSE | 24044G2064nj |
75 | $ 72.10 | 15:27:09 PM | NYSE | 24044G2064nl |
100 | $ 72.10 | 15:27:09 PM | NYSE | 24044G2064nn |
65 | $ 72.10 | 15:27:09 PM | NYSE | 24044G2064np |
45 | $ 72.10 | 15:27:09 PM | NYSE | 24044G2064nr |
55 | $ 72.10 | 15:27:09 PM | NYSE | 24044G2064nt |
91 | $ 72.14 | 15:27:53 PM | NYSE | 24044G206512 |
9 | $ 72.14 | 15:27:53 PM | NYSE | 24044G206515 |
7 | $ 72.14 | 15:27:53 PM | NYSE | 24044G206517 |
7 | $ 72.13 | 15:27:53 PM | NYSE | 24044G20651a |
93 | $ 72.13 | 15:27:53 PM | NYSE | 24044G20651c |
19 | $ 72.14 | 15:28:10 PM | NYSE | 24044G206554 |
74 | $ 72.13 | 15:28:10 PM | NYSE | 24044G206558 |
2 | $ 72.13 | 15:28:59 PM | NYSE | 24044G2065ob |
21 | $ 72.18 | 15:30:04 PM | NYSE | 24044G20660a |
100 | $ 72.18 | 15:30:04 PM | NYSE | 24044G20660c |
77 | $ 72.18 | 15:30:04 PM | NYSE | 24044G20660e |
100 | $ 72.18 | 15:30:04 PM | NYSE | 24044G20660g |
100 | $ 72.18 | 15:30:04 PM | NYSE | 24044G20660i |
100 | $ 72.18 | 15:30:04 PM | NYSE | 24044G20660k |
100 | $ 72.18 | 15:30:04 PM | NYSE | 24044G20660m |
100 | $ 72.18 | 15:30:04 PM | NYSE | 24044G20660o |
100 | $ 72.18 | 15:30:04 PM | NYSE | 24044G20660q |
100 | $ 72.17 | 15:30:13 PM | NYSE | 24044G20664h |
6 | $ 72.22 | 15:30:45 PM | NYSE | 24044G2066c3 |
75 | $ 72.22 | 15:30:45 PM | NYSE | 24044G2066c5 |
19 | $ 72.22 | 15:30:45 PM | NYSE | 24044G2066c7 |
100 | $ 72.22 | 15:30:58 PM | NYSE | 24044G2066fa |
100 | $ 72.20 | 15:31:00 PM | NYSE | 24044G2066fx |
50 | $ 72.22 | 15:31:34 PM | NYSE | 24044G2066po |
50 | $ 72.22 | 15:31:34 PM | NYSE | 24044G2066pq |
7 | $ 72.22 | 15:31:34 PM | NYSE | 24044G2066ps |
45 | $ 72.22 | 15:31:34 PM | NYSE | 24044G2066pu |
48 | $ 72.22 | 15:31:34 PM | NYSE | 24044G2066pw |
100 | $ 72.21 | 15:31:47 PM | NYSE | 24044G2066uc |
100 | $ 72.20 | 15:31:49 PM | NYSE | 24044G2066uk |
100 | $ 72.22 | 15:32:01 PM | NYSE | 24044G2066yq |
63 | $ 72.22 | 15:32:15 PM | NYSE | 24044G206728 |
37 | $ 72.24 | 15:32:33 PM | NYSE | 24044G20676o |
100 | $ 72.24 | 15:32:33 PM | NYSE | 24044G20676q |
100 | $ 72.23 | 15:32:38 PM | NYSE | 24044G2067a0 |
100 | $ 72.21 | 15:32:53 PM | NYSE | 24044G2067eg |
100 | $ 72.20 | 15:33:19 PM | NYSE | 24044G2067r4 |
100 | $ 72.20 | 15:33:19 PM | NYSE | 24044G2067r6 |
100 | $ 72.20 | 15:33:33 PM | NYSE | 24044G2067vr |
100 | $ 72.21 | 15:34:00 PM | NYSE | 24044G20680q |
100 | $ 72.21 | 15:34:00 PM | NYSE | 24044G20680s |
100 | $ 72.23 | 15:34:37 PM | NYSE | 24044G2068bn |
100 | $ 72.23 | 15:34:37 PM | NYSE | 24044G2068bq |
76 | $ 72.22 | 15:35:04 PM | NYSE | 24044G2068or |
100 | $ 72.22 | 15:35:04 PM | NYSE | 24044G2068ot |
24 | $ 72.22 | 15:35:04 PM | NYSE | 24044G2068ov |
5 | $ 72.20 | 15:35:19 PM | NYSE | 24044G2068sn |
95 | $ 72.19 | 15:35:36 PM | NYSE | 24044G2068y9 |
100 | $ 72.19 | 15:35:36 PM | NYSE | 24044G2068yd |
82 | $ 72.17 | 15:35:43 PM | NYSE | 24044G20690m |
18 | $ 72.19 | 15:36:29 PM | NYSE | 24044G2069io |
100 | $ 72.19 | 15:36:29 PM | NYSE | 24044G2069iq |
40 | $ 72.19 | 15:36:29 PM | NYSE | 24044G2069is |
60 | $ 72.19 | 15:36:29 PM | NYSE | 24044G2069iu |
100 | $ 72.22 | 15:36:59 PM | NYSE | 24044G2069vo |
100 | $ 72.22 | 15:36:59 PM | NYSE | 24044G2069vq |
7 | $ 72.20 | 15:37:07 PM | NYSE | 24044G2069y3 |
93 | $ 72.20 | 15:37:08 PM | NYSE | 24044G2069y8 |
100 | $ 72.19 | 15:37:20 PM | NYSE | 24044G206a2u |
100 | $ 72.17 | 15:38:37 PM | NYSE | 24044G206b0g |
100 | $ 72.17 | 15:38:37 PM | NYSE | 24044G206b0i |
100 | $ 72.17 | 15:38:37 PM | NYSE | 24044G206b0k |
67 | $ 72.17 | 15:38:51 PM | NYSE | 24044G206b43 |
33 | $ 72.17 | 15:38:51 PM | NYSE | 24044G206b45 |
18 | $ 72.17 | 15:39:46 PM | NYSE | 24044G206c21 |
100 | $ 72.17 | 15:39:46 PM | NYSE | 24044G206c23 |
82 | $ 72.17 | 15:39:46 PM | NYSE | 24044G206c25 |
100 | $ 72.17 | 15:39:46 PM | NYSE | 24044G206c27 |
100 | $ 72.165 | 15:39:46 PM | NYSE | 24044G206c29 |
100 | $ 72.16 | 15:39:57 PM | NYSE | 24044G206c6k |
100 | $ 72.18 | 15:40:25 PM | NYSE | 24044G206chp |
12 | $ 72.16 | 15:40:33 PM | NYSE | 24044G206cl9 |
100 | $ 72.16 | 15:41:12 PM | NYSE | 24044G206d1j |
100 | $ 72.16 | 15:41:12 PM | NYSE | 24044G206d1l |
100 | $ 72.14 | 15:41:21 PM | NYSE | 24044G206d5a |
100 | $ 72.12 | 15:41:36 PM | NYSE | 24044G206dbd |
100 | $ 72.19 | 15:42:28 PM | NYSE | 24044G206e3d |
100 | $ 72.19 | 15:42:40 PM | NYSE | 24044G206e8d |
100 | $ 72.19 | 15:42:40 PM | NYSE | 24044G206e8f |
100 | $ 72.14 | 15:43:17 PM | NYSE | 24044G206ep3 |
100 | $ 72.14 | 15:43:17 PM | NYSE | 24044G206ep5 |
76 | $ 72.14 | 15:44:05 PM | NYSE | 24044G206fb5 |
100 | $ 72.14 | 15:44:05 PM | NYSE | 24044G206fb7 |
24 | $ 72.14 | 15:44:05 PM | NYSE | 24044G206fb9 |
87 | $ 72.12 | 15:45:09 PM | NYSE | 24044G206g1j |
100 | $ 72.115 | 15:45:09 PM | NYSE | 24044G206g1l |