Last checked at 8 Feb 2024 09:30
8th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
88,000 | $74.1316 | $74.72 | $73.28 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28th, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,885,172 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.628% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 7 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 7th February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $74.1316 | 88,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 73.28 | 09:30:01 AM | NYSE | 24038G200dab |
100 | $ 73.47 | 09:30:19 AM | NYSE | 24038G200ftj |
10 | $ 73.46 | 09:30:37 AM | NYSE | 24038G200g4q |
90 | $ 73.46 | 09:30:37 AM | NYSE | 24038G200g4s |
30 | $ 73.51 | 09:30:47 AM | NYSE | 24038G200g8h |
10 | $ 73.51 | 09:30:47 AM | NYSE | 24038G200g8j |
60 | $ 73.47 | 09:30:56 AM | NYSE | 24038G200gbg |
100 | $ 73.47 | 09:30:56 AM | NYSE | 24038G200gbi |
100 | $ 73.52 | 09:31:16 AM | NYSE | 24038G200gkm |
84 | $ 73.46 | 09:31:54 AM | NYSE | 24038G200h7c |
194 | $ 73.46 | 09:31:54 AM | NYSE | 24038G200h7e |
100 | $ 73.46 | 09:31:54 AM | NYSE | 24038G200h7g |
16 | $ 73.46 | 09:31:54 AM | NYSE | 24038G200h7i |
6 | $ 73.46 | 09:31:54 AM | NYSE | 24038G200h7k |
100 | $ 73.44 | 09:31:54 AM | NYSE | 24038G200h7m |
70 | $ 73.39 | 09:32:23 AM | NYSE | 24038G200hj8 |
30 | $ 73.39 | 09:32:23 AM | NYSE | 24038G200hja |
100 | $ 73.34 | 09:32:25 AM | NYSE | 24038G200hjn |
100 | $ 73.33 | 09:32:51 AM | NYSE | 24038G200hs9 |
100 | $ 73.29 | 09:33:38 AM | NYSE | 24038G200i46 |
300 | $ 73.29 | 09:33:38 AM | NYSE | 24038G200i48 |
50 | $ 73.30 | 09:33:38 AM | NYSE | 24038G200i4a |
100 | $ 73.37 | 09:33:43 AM | NYSE | 24038G200i60 |
50 | $ 73.37 | 09:33:43 AM | NYSE | 24038G200i62 |
100 | $ 73.43 | 09:34:13 AM | NYSE | 24038G200igl |
100 | $ 73.44 | 09:34:14 AM | NYSE | 24038G200igo |
100 | $ 73.50 | 09:34:16 AM | NYSE | 24038G200ih3 |
100 | $ 73.50 | 09:34:16 AM | NYSE | 24038G200ih5 |
16 | $ 73.48 | 09:34:59 AM | NYSE | 24038G200iyn |
100 | $ 73.48 | 09:34:59 AM | NYSE | 24038G200iyp |
84 | $ 73.48 | 09:34:59 AM | NYSE | 24038G200iyr |
100 | $ 73.38 | 09:35:14 AM | NYSE | 24038G200jmu |
60 | $ 73.38 | 09:35:14 AM | NYSE | 24038G200jmw |
100 | $ 73.45 | 09:35:38 AM | NYSE | 24038G200jz9 |
40 | $ 73.45 | 09:35:38 AM | NYSE | 24038G200jzb |
100 | $ 73.45 | 09:35:38 AM | NYSE | 24038G200jzd |
99 | $ 73.50 | 09:36:01 AM | NYSE | 24038G200k4p |
100 | $ 73.50 | 09:36:01 AM | NYSE | 24038G200k4r |
1 | $ 73.50 | 09:36:01 AM | NYSE | 24038G200k4t |
100 | $ 73.53 | 09:36:40 AM | NYSE | 24038G200kgt |
10 | $ 73.53 | 09:36:40 AM | NYSE | 24038G200kgv |
100 | $ 73.53 | 09:36:40 AM | NYSE | 24038G200kgx |
68 | $ 73.53 | 09:36:40 AM | NYSE | 24038G200kgz |
22 | $ 73.53 | 09:36:40 AM | NYSE | 24038G200kh1 |
100 | $ 73.50 | 09:36:44 AM | NYSE | 24038G200ki1 |
100 | $ 73.55 | 09:37:14 AM | NYSE | 24038G200kp2 |
100 | $ 73.55 | 09:37:14 AM | NYSE | 24038G200kp4 |
100 | $ 73.64 | 09:38:02 AM | NYSE | 24038G200ky7 |
100 | $ 73.64 | 09:38:02 AM | NYSE | 24038G200ky9 |
50 | $ 73.64 | 09:38:02 AM | NYSE | 24038G200kyb |
50 | $ 73.64 | 09:38:02 AM | NYSE | 24038G200kyd |
85 | $ 73.64 | 09:38:02 AM | NYSE | 24038G200kyf |
15 | $ 73.64 | 09:38:02 AM | NYSE | 24038G200kyh |
94 | $ 73.61 | 09:39:00 AM | NYSE | 24038G200lc7 |
6 | $ 73.61 | 09:39:00 AM | NYSE | 24038G200lc9 |
14 | $ 73.61 | 09:39:00 AM | NYSE | 24038G200lcb |
100 | $ 73.59 | 09:39:00 AM | NYSE | 24038G200lcf |
100 | $ 73.59 | 09:39:00 AM | NYSE | 24038G200lch |
14 | $ 73.59 | 09:39:00 AM | NYSE | 24038G200lcj |
86 | $ 73.59 | 09:39:00 AM | NYSE | 24038G200lcl |
86 | $ 73.59 | 09:39:00 AM | NYSE | 24038G200lcn |
55 | $ 73.56 | 09:39:19 AM | NYSE | 24038G200li8 |
45 | $ 73.56 | 09:39:19 AM | NYSE | 24038G200lia |
100 | $ 73.55 | 09:39:25 AM | NYSE | 24038G200lkg |
100 | $ 73.59 | 09:40:08 AM | NYSE | 24038G200lvy |
100 | $ 73.59 | 09:40:08 AM | NYSE | 24038G200lw0 |
100 | $ 73.59 | 09:40:08 AM | NYSE | 24038G200lw2 |
100 | $ 73.59 | 09:40:08 AM | NYSE | 24038G200lw4 |
100 | $ 73.57 | 09:41:05 AM | NYSE | 24038G200mzb |
97 | $ 73.57 | 09:41:05 AM | NYSE | 24038G200mzd |
100 | $ 73.57 | 09:41:05 AM | NYSE | 24038G200mzf |
3 | $ 73.57 | 09:41:05 AM | NYSE | 24038G200mzh |
8 | $ 73.57 | 09:41:05 AM | NYSE | 24038G200mzj |
92 | $ 73.56 | 09:41:05 AM | NYSE | 24038G200mzl |
100 | $ 73.55 | 09:41:16 AM | NYSE | 24038G200n54 |
100 | $ 73.61 | 09:42:02 AM | NYSE | 24038G200npg |
100 | $ 73.61 | 09:42:03 AM | NYSE | 24038G200npi |
100 | $ 73.61 | 09:42:03 AM | NYSE | 24038G200npk |
100 | $ 73.61 | 09:42:03 AM | NYSE | 24038G200npq |
100 | $ 73.59 | 09:42:03 AM | NYSE | 24038G200npw |
100 | $ 73.67 | 09:43:06 AM | NYSE | 24038G200ohl |
80 | $ 73.67 | 09:43:06 AM | NYSE | 24038G200ohn |
80 | $ 73.67 | 09:43:06 AM | NYSE | 24038G200ohp |
80 | $ 73.67 | 09:43:06 AM | NYSE | 24038G200ohr |
20 | $ 73.67 | 09:43:06 AM | NYSE | 24038G200oht |
100 | $ 73.67 | 09:43:06 AM | NYSE | 24038G200ohv |
20 | $ 73.67 | 09:43:06 AM | NYSE | 24038G200ohx |
20 | $ 73.67 | 09:43:38 AM | NYSE | 24038G200os9 |
100 | $ 73.67 | 09:43:38 AM | NYSE | 24038G200osb |
100 | $ 73.67 | 09:43:38 AM | NYSE | 24038G200os7 |
100 | $ 73.60 | 09:44:03 AM | NYSE | 24038G200pbx |
100 | $ 73.60 | 09:44:03 AM | NYSE | 24038G200pbz |
100 | $ 73.67 | 09:44:25 AM | NYSE | 24038G200pi6 |
100 | $ 73.69 | 09:44:32 AM | NYSE | 24038G200pjf |
100 | $ 73.68 | 09:45:02 AM | NYSE | 24038G200prs |
100 | $ 73.67 | 09:45:02 AM | NYSE | 24038G200ps5 |
100 | $ 73.68 | 09:45:14 AM | NYSE | 24038G200pxg |
100 | $ 73.66 | 09:45:27 AM | NYSE | 24038G200q0l |
100 | $ 73.68 | 09:45:35 AM | NYSE | 24038G200q38 |
100 | $ 73.64 | 09:45:43 AM | NYSE | 24038G200q6k |
34 | $ 73.64 | 09:45:53 AM | NYSE | 24038G200q8u |
100 | $ 73.70 | 09:46:21 AM | NYSE | 24038G200qdi |
66 | $ 73.70 | 09:46:21 AM | NYSE | 24038G200qdk |
92 | $ 73.69 | 09:46:30 AM | NYSE | 24038G200qgv |
8 | $ 73.69 | 09:46:30 AM | NYSE | 24038G200qgx |
100 | $ 73.67 | 09:47:02 AM | NYSE | 24038G200qoq |
100 | $ 73.69 | 09:47:28 AM | NYSE | 24038G200r5c |
96 | $ 73.64 | 09:47:38 AM | NYSE | 24038G200rdv |
4 | $ 73.64 | 09:47:38 AM | NYSE | 24038G200rdx |
10 | $ 73.67 | 09:48:00 AM | NYSE | 24038G200rju |
40 | $ 73.66 | 09:48:02 AM | NYSE | 24038G200rkx |
20 | $ 73.67 | 09:48:05 AM | NYSE | 24038G200rll |
30 | $ 73.66 | 09:48:17 AM | NYSE | 24038G200rsn |
100 | $ 73.66 | 09:48:17 AM | NYSE | 24038G200rsp |
100 | $ 73.64 | 09:48:28 AM | NYSE | 24038G200rzy |
100 | $ 73.62 | 09:48:37 AM | NYSE | 24038G200s1p |
100 | $ 73.58 | 09:48:48 AM | NYSE | 24038G200s5p |
100 | $ 73.57 | 09:49:26 AM | NYSE | 24038G200seb |
99 | $ 73.59 | 09:50:15 AM | NYSE | 24038G200srr |
1 | $ 73.59 | 09:50:22 AM | NYSE | 24038G200ssd |
49 | $ 73.59 | 09:50:22 AM | NYSE | 24038G200ssf |
51 | $ 73.59 | 09:50:22 AM | NYSE | 24038G200ssi |
49 | $ 73.59 | 09:50:22 AM | NYSE | 24038G200ssk |
100 | $ 73.62 | 09:50:27 AM | NYSE | 24038G200st6 |
51 | $ 73.62 | 09:50:27 AM | NYSE | 24038G200st8 |
100 | $ 73.63 | 09:50:40 AM | NYSE | 24038G200svk |
100 | $ 73.64 | 09:51:18 AM | NYSE | 24038G200t3c |
100 | $ 73.64 | 09:51:18 AM | NYSE | 24038G200t3e |
29 | $ 73.59 | 09:51:29 AM | NYSE | 24038G200t51 |
57 | $ 73.59 | 09:51:29 AM | NYSE | 24038G200t53 |
14 | $ 73.59 | 09:51:29 AM | NYSE | 24038G200t55 |
55 | $ 73.62 | 09:51:37 AM | NYSE | 24038G200t60 |
100 | $ 73.62 | 09:52:03 AM | NYSE | 24038G200ta0 |
45 | $ 73.62 | 09:52:03 AM | NYSE | 24038G200ta2 |
56 | $ 73.62 | 09:52:46 AM | NYSE | 24038G200tin |
44 | $ 73.62 | 09:52:46 AM | NYSE | 24038G200tip |
100 | $ 73.62 | 09:52:46 AM | NYSE | 24038G200tir |
50 | $ 73.58 | 09:52:47 AM | NYSE | 24038G200tiy |
100 | $ 73.55 | 09:53:22 AM | NYSE | 24038G200tpe |
50 | $ 73.55 | 09:53:22 AM | NYSE | 24038G200tpg |
100 | $ 73.55 | 09:53:22 AM | NYSE | 24038G200tpi |
55 | $ 73.54 | 09:54:02 AM | NYSE | 24038G200tym |
100 | $ 73.54 | 09:54:02 AM | NYSE | 24038G200tyo |
45 | $ 73.54 | 09:54:02 AM | NYSE | 24038G200tyq |
100 | $ 73.54 | 09:54:02 AM | NYSE | 24038G200tys |
100 | $ 73.45 | 09:54:14 AM | NYSE | 24038G200u3q |
100 | $ 73.50 | 09:55:03 AM | NYSE | 24038G200ui2 |
18 | $ 73.50 | 09:55:03 AM | NYSE | 24038G200ui4 |
82 | $ 73.50 | 09:55:03 AM | NYSE | 24038G200ui6 |
100 | $ 73.56 | 09:56:02 AM | NYSE | 24038G200ush |
100 | $ 73.56 | 09:56:02 AM | NYSE | 24038G200usj |
100 | $ 73.56 | 09:56:02 AM | NYSE | 24038G200usl |
100 | $ 73.56 | 09:56:02 AM | NYSE | 24038G200usn |
43 | $ 73.56 | 09:56:40 AM | NYSE | 24038G200vfu |
100 | $ 73.56 | 09:56:40 AM | NYSE | 24038G200vfw |
57 | $ 73.56 | 09:56:40 AM | NYSE | 24038G200vfy |
100 | $ 73.56 | 09:56:40 AM | NYSE | 24038G200vg0 |
7 | $ 73.60 | 09:57:43 AM | NYSE | 24038G200w3n |
7 | $ 73.60 | 09:57:43 AM | NYSE | 24038G200w3p |
100 | $ 73.60 | 09:57:43 AM | NYSE | 24038G200w3r |
47 | $ 73.60 | 09:57:43 AM | NYSE | 24038G200w3f |
93 | $ 73.60 | 09:57:43 AM | NYSE | 24038G200w3h |
53 | $ 73.60 | 09:57:43 AM | NYSE | 24038G200w3j |
93 | $ 73.60 | 09:57:43 AM | NYSE | 24038G200w3l |
100 | $ 73.59 | 09:58:02 AM | NYSE | 24038G200w64 |
100 | $ 73.61 | 09:58:40 AM | NYSE | 24038G200wcr |
100 | $ 73.61 | 09:58:40 AM | NYSE | 24038G200wct |
100 | $ 73.61 | 09:58:40 AM | NYSE | 24038G200wcv |
100 | $ 73.62 | 09:59:01 AM | NYSE | 24038G200wil |
100 | $ 73.61 | 09:59:12 AM | NYSE | 24038G200wmo |
100 | $ 73.67 | 09:59:33 AM | NYSE | 24038G200wu6 |
1 | $ 73.68 | 09:59:39 AM | NYSE | 24038G200wuu |
99 | $ 73.68 | 10:00:00 AM | NYSE | 24038G200wze |
100 | $ 73.68 | 10:00:00 AM | NYSE | 24038G200wzc |
100 | $ 73.67 | 10:00:31 AM | NYSE | 24038G200xdn |
100 | $ 73.66 | 10:00:42 AM | NYSE | 24038G200xge |
100 | $ 73.69 | 10:00:56 AM | NYSE | 24038G200xkv |
100 | $ 73.70 | 10:01:18 AM | NYSE | 24038G200xs6 |
12 | $ 73.74 | 10:01:33 AM | NYSE | 24038G200xuo |
88 | $ 73.74 | 10:01:33 AM | NYSE | 24038G200xuq |
100 | $ 73.74 | 10:01:44 AM | NYSE | 24038G200xzb |
51 | $ 73.72 | 10:02:05 AM | NYSE | 24038G200y89 |
49 | $ 73.72 | 10:02:05 AM | NYSE | 24038G200y8b |
100 | $ 73.78 | 10:04:02 AM | NYSE | 24038G200z73 |
8 | $ 73.78 | 10:04:02 AM | NYSE | 24038G200z75 |
92 | $ 73.78 | 10:04:02 AM | NYSE | 24038G200z77 |
100 | $ 73.78 | 10:04:02 AM | NYSE | 24038G200z79 |
100 | $ 73.78 | 10:04:02 AM | NYSE | 24038G200z7b |
100 | $ 73.75 | 10:04:35 AM | NYSE | 24038G200zgf |
100 | $ 73.76 | 10:06:02 AM | NYSE | 24038G20107v |
100 | $ 73.76 | 10:06:02 AM | NYSE | 24038G20107x |
100 | $ 73.76 | 10:06:02 AM | NYSE | 24038G20107z |
100 | $ 73.76 | 10:06:02 AM | NYSE | 24038G201081 |
100 | $ 73.76 | 10:06:02 AM | NYSE | 24038G201083 |
2 | $ 73.70 | 10:06:19 AM | NYSE | 24038G2010da |
4 | $ 73.70 | 10:07:14 AM | NYSE | 24038G2010ss |
100 | $ 73.80 | 10:08:35 AM | NYSE | 24038G2011m1 |
6 | $ 73.80 | 10:08:35 AM | NYSE | 24038G2011m3 |
100 | $ 73.80 | 10:08:35 AM | NYSE | 24038G2011m5 |
94 | $ 73.80 | 10:08:35 AM | NYSE | 24038G2011m7 |
100 | $ 73.80 | 10:08:35 AM | NYSE | 24038G2011m9 |
94 | $ 73.80 | 10:08:35 AM | NYSE | 24038G2011mb |
6 | $ 73.80 | 10:08:35 AM | NYSE | 24038G2011md |
94 | $ 73.82 | 10:09:02 AM | NYSE | 24038G2011w3 |
88 | $ 73.82 | 10:09:02 AM | NYSE | 24038G2011w5 |
12 | $ 73.82 | 10:09:02 AM | NYSE | 24038G2011w1 |
100 | $ 73.84 | 10:09:16 AM | NYSE | 24038G201212 |
10 | $ 73.84 | 10:09:28 AM | NYSE | 24038G20123k |
65 | $ 73.87 | 10:09:53 AM | NYSE | 24038G2012af |
90 | $ 73.87 | 10:09:53 AM | NYSE | 24038G2012ah |
35 | $ 73.87 | 10:09:53 AM | NYSE | 24038G2012aj |
13 | $ 73.84 | 10:10:02 AM | NYSE | 24038G2012bs |
70 | $ 73.84 | 10:10:02 AM | NYSE | 24038G2012bu |
17 | $ 73.83 | 10:10:02 AM | NYSE | 24038G2012bz |
100 | $ 73.88 | 10:10:51 AM | NYSE | 24038G2012r3 |
10 | $ 73.88 | 10:11:03 AM | NYSE | 24038G2012vy |
90 | $ 73.88 | 10:11:03 AM | NYSE | 24038G2012w0 |
100 | $ 73.95 | 10:11:29 AM | NYSE | 24038G20135o |
49 | $ 73.95 | 10:11:36 AM | NYSE | 24038G20137q |
51 | $ 73.98 | 10:11:50 AM | NYSE | 24038G2013d4 |
84 | $ 73.98 | 10:12:09 AM | NYSE | 24038G2013h7 |
16 | $ 73.97 | 10:12:09 AM | NYSE | 24038G2013h9 |
50 | $ 73.97 | 10:12:17 AM | NYSE | 24038G2013j2 |
8 | $ 73.97 | 10:12:32 AM | NYSE | 24038G2013me |
39 | $ 73.97 | 10:12:32 AM | NYSE | 24038G2013mg |
100 | $ 74.04 | 10:13:15 AM | NYSE | 24038G201428 |
3 | $ 74.04 | 10:13:15 AM | NYSE | 24038G20142a |
46 | $ 74.04 | 10:13:15 AM | NYSE | 24038G20142c |
54 | $ 74.04 | 10:13:16 AM | NYSE | 24038G20142e |
1 | $ 74.03 | 10:13:53 AM | NYSE | 24038G2014hq |
99 | $ 74.03 | 10:13:53 AM | NYSE | 24038G2014hs |
54 | $ 74.04 | 10:14:26 AM | NYSE | 24038G2014ps |
46 | $ 74.03 | 10:14:26 AM | NYSE | 24038G2014pu |
100 | $ 74.03 | 10:14:58 AM | NYSE | 24038G2014zw |
100 | $ 74.03 | 10:14:58 AM | NYSE | 24038G2014zy |
100 | $ 74.07 | 10:15:27 AM | NYSE | 24038G2015ae |
100 | $ 74.06 | 10:16:02 AM | NYSE | 24038G2015ke |
10 | $ 74.06 | 10:16:03 AM | NYSE | 24038G2015l5 |
90 | $ 74.06 | 10:16:03 AM | NYSE | 24038G2015l7 |
44 | $ 74.02 | 10:16:30 AM | NYSE | 24038G2015tw |
56 | $ 74.02 | 10:16:30 AM | NYSE | 24038G2015ty |
100 | $ 74.02 | 10:17:03 AM | NYSE | 24038G201634 |
100 | $ 74.05 | 10:17:35 AM | NYSE | 24038G2016v2 |
100 | $ 74.04 | 10:18:18 AM | NYSE | 24038G20177k |
74 | $ 74.03 | 10:18:34 AM | NYSE | 24038G2017do |
8 | $ 74.03 | 10:18:34 AM | NYSE | 24038G2017dq |
100 | $ 74.04 | 10:18:54 AM | NYSE | 24038G2017me |
18 | $ 74.04 | 10:18:54 AM | NYSE | 24038G2017mg |
100 | $ 74.04 | 10:19:37 AM | NYSE | 24038G2017zb |
100 | $ 74.03 | 10:19:40 AM | NYSE | 24038G20180a |
100 | $ 74.08 | 10:21:02 AM | NYSE | 24038G2018kc |
100 | $ 74.08 | 10:21:02 AM | NYSE | 24038G2018ke |
100 | $ 74.08 | 10:21:02 AM | NYSE | 24038G2018kg |
100 | $ 74.20 | 10:23:13 AM | NYSE | 24038G2019pr |
100 | $ 74.20 | 10:23:13 AM | NYSE | 24038G2019pt |
99 | $ 74.20 | 10:23:13 AM | NYSE | 24038G2019pv |
100 | $ 74.20 | 10:23:13 AM | NYSE | 24038G2019px |
9 | $ 74.20 | 10:23:13 AM | NYSE | 24038G2019pz |
1 | $ 74.20 | 10:23:13 AM | NYSE | 24038G2019q1 |
100 | $ 74.20 | 10:23:13 AM | NYSE | 24038G2019q3 |
91 | $ 74.20 | 10:23:13 AM | NYSE | 24038G2019q5 |
100 | $ 74.23 | 10:23:20 AM | NYSE | 24038G2019rk |
100 | $ 74.24 | 10:23:28 AM | NYSE | 24038G2019tn |
100 | $ 74.21 | 10:23:40 AM | NYSE | 24038G2019wv |
100 | $ 74.22 | 10:24:02 AM | NYSE | 24038G201a7p |
51 | $ 74.27 | 10:24:38 AM | NYSE | 24038G201akk |
49 | $ 74.27 | 10:24:38 AM | NYSE | 24038G201ako |
100 | $ 74.26 | 10:24:45 AM | NYSE | 24038G201amf |
100 | $ 74.24 | 10:25:02 AM | NYSE | 24038G201apr |
100 | $ 74.21 | 10:25:25 AM | NYSE | 24038G201awu |
45 | $ 74.23 | 10:25:50 AM | NYSE | 24038G201b3i |
55 | $ 74.24 | 10:25:50 AM | NYSE | 24038G201b3k |
50 | $ 74.25 | 10:26:01 AM | NYSE | 24038G201b7a |
80 | $ 74.24 | 10:26:09 AM | NYSE | 24038G201b9z |
50 | $ 74.24 | 10:26:09 AM | NYSE | 24038G201ba1 |
20 | $ 74.24 | 10:26:09 AM | NYSE | 24038G201ba3 |
100 | $ 74.22 | 10:27:48 AM | NYSE | 24038G201bzw |
8 | $ 74.23 | 10:28:23 AM | NYSE | 24038G201c8n |
100 | $ 74.23 | 10:28:31 AM | NYSE | 24038G201cao |
92 | $ 74.23 | 10:28:31 AM | NYSE | 24038G201caq |
100 | $ 74.19 | 10:28:48 AM | NYSE | 24038G201crw |
8 | $ 74.24 | 10:30:09 AM | NYSE | 24038G201dd1 |
60 | $ 74.24 | 10:30:11 AM | NYSE | 24038G201ddk |
100 | $ 74.24 | 10:30:11 AM | NYSE | 24038G201ddm |
32 | $ 74.24 | 10:30:11 AM | NYSE | 24038G201ddo |
74 | $ 74.20 | 10:31:34 AM | NYSE | 24038G201dzi |
26 | $ 74.20 | 10:31:34 AM | NYSE | 24038G201dzk |
100 | $ 74.20 | 10:31:34 AM | NYSE | 24038G201dzm |
100 | $ 74.20 | 10:31:34 AM | NYSE | 24038G201dzo |
100 | $ 74.19 | 10:31:56 AM | NYSE | 24038G201ebx |
100 | $ 74.16 | 10:32:08 AM | NYSE | 24038G201eet |
100 | $ 74.16 | 10:32:18 AM | NYSE | 24038G201egu |
50 | $ 74.19 | 10:33:02 AM | NYSE | 24038G201ery |
50 | $ 74.19 | 10:33:02 AM | NYSE | 24038G201es0 |
100 | $ 74.16 | 10:34:02 AM | NYSE | 24038G201f6k |
30 | $ 74.15 | 10:34:12 AM | NYSE | 24038G201f9j |
100 | $ 74.15 | 10:34:12 AM | NYSE | 24038G201f9l |
70 | $ 74.13 | 10:34:13 AM | NYSE | 24038G201f9t |
100 | $ 74.12 | 10:34:17 AM | NYSE | 24038G201fb3 |
100 | $ 74.10 | 10:34:33 AM | NYSE | 24038G201ffn |
100 | $ 74.12 | 10:34:39 AM | NYSE | 24038G201fhe |
85 | $ 74.14 | 10:35:02 AM | NYSE | 24038G201fs1 |
15 | $ 74.12 | 10:35:18 AM | NYSE | 24038G201fyn |
100 | $ 74.12 | 10:35:18 AM | NYSE | 24038G201fyq |
100 | $ 74.10 | 10:36:01 AM | NYSE | 24038G201gl9 |
64 | $ 74.07 | 10:36:19 AM | NYSE | 24038G201gq1 |
34 | $ 74.07 | 10:36:19 AM | NYSE | 24038G201gq4 |
2 | $ 74.07 | 10:36:19 AM | NYSE | 24038G201gq7 |
100 | $ 74.07 | 10:36:31 AM | NYSE | 24038G201gu5 |
100 | $ 74.09 | 10:36:40 AM | NYSE | 24038G201gx5 |
100 | $ 74.07 | 10:36:47 AM | NYSE | 24038G201h0d |
100 | $ 74.10 | 10:37:19 AM | NYSE | 24038G201h9r |
100 | $ 74.09 | 10:37:47 AM | NYSE | 24038G201hh4 |
100 | $ 74.07 | 10:38:18 AM | NYSE | 24038G201hoa |
100 | $ 74.04 | 10:38:39 AM | NYSE | 24038G201hu8 |
100 | $ 74.05 | 10:40:11 AM | NYSE | 24038G201il0 |
100 | $ 74.05 | 10:40:11 AM | NYSE | 24038G201il2 |
100 | $ 74.04 | 10:41:02 AM | NYSE | 24038G201ixr |
100 | $ 74.04 | 10:41:02 AM | NYSE | 24038G201ixp |
100 | $ 74.06 | 10:41:19 AM | NYSE | 24038G201j0c |
95 | $ 74.06 | 10:41:32 AM | NYSE | 24038G201j2u |
5 | $ 74.06 | 10:41:32 AM | NYSE | 24038G201j2w |
6 | $ 74.04 | 10:42:33 AM | NYSE | 24038G201jit |
44 | $ 74.04 | 10:43:02 AM | NYSE | 24038G201joh |
50 | $ 74.04 | 10:43:02 AM | NYSE | 24038G201joj |
100 | $ 74.04 | 10:43:02 AM | NYSE | 24038G201jol |
100 | $ 74.04 | 10:43:02 AM | NYSE | 24038G201jon |
2 | $ 74.03 | 10:43:23 AM | NYSE | 24038G201l34 |
63 | $ 74.02 | 10:43:31 AM | NYSE | 24038G201l7n |
100 | $ 74.07 | 10:44:12 AM | NYSE | 24038G201llh |
30 | $ 74.07 | 10:44:12 AM | NYSE | 24038G201llj |
35 | $ 74.07 | 10:44:12 AM | NYSE | 24038G201lll |
70 | $ 74.10 | 10:44:21 AM | NYSE | 24038G201lo4 |
100 | $ 74.10 | 10:44:21 AM | NYSE | 24038G201lo6 |
100 | $ 74.09 | 10:44:34 AM | NYSE | 24038G201ltf |
100 | $ 74.09 | 10:44:38 AM | NYSE | 24038G201luy |
100 | $ 74.04 | 10:45:18 AM | NYSE | 24038G201m3v |
68 | $ 74.03 | 10:45:30 AM | NYSE | 24038G201m6u |
16 | $ 74.03 | 10:45:33 AM | NYSE | 24038G201m7p |
16 | $ 74.03 | 10:45:33 AM | NYSE | 24038G201m7r |
72 | $ 74.03 | 10:45:49 AM | NYSE | 24038G201mb4 |
28 | $ 74.04 | 10:46:01 AM | NYSE | 24038G201mdr |
100 | $ 74.04 | 10:46:01 AM | NYSE | 24038G201mdt |
83 | $ 74.03 | 10:46:11 AM | NYSE | 24038G201mf8 |
41 | $ 74.04 | 10:46:38 AM | NYSE | 24038G201mkd |
17 | $ 74.04 | 10:46:38 AM | NYSE | 24038G201mkf |
15 | $ 74.04 | 10:46:38 AM | NYSE | 24038G201mkh |
100 | $ 74.06 | 10:47:36 AM | NYSE | 24038G201myf |
44 | $ 74.06 | 10:47:36 AM | NYSE | 24038G201myh |
75 | $ 74.05 | 10:48:03 AM | NYSE | 24038G201n5o |
21 | $ 74.06 | 10:49:37 AM | NYSE | 24038G201o7o |
4 | $ 74.06 | 10:49:37 AM | NYSE | 24038G201o7q |
100 | $ 74.06 | 10:49:37 AM | NYSE | 24038G201o7s |
100 | $ 74.06 | 10:49:37 AM | NYSE | 24038G201o7u |
100 | $ 74.06 | 10:49:37 AM | NYSE | 24038G201o7w |
56 | $ 74.06 | 10:49:37 AM | NYSE | 24038G201o7y |
1 | $ 74.06 | 10:49:37 AM | NYSE | 24038G201o80 |
43 | $ 74.06 | 10:49:37 AM | NYSE | 24038G201o82 |
100 | $ 74.06 | 10:49:37 AM | NYSE | 24038G201o84 |
100 | $ 74.05 | 10:49:42 AM | NYSE | 24038G201o9j |
50 | $ 74.03 | 10:50:05 AM | NYSE | 24038G201oh5 |
50 | $ 74.02 | 10:50:08 AM | NYSE | 24038G201oi6 |
100 | $ 73.99 | 10:50:11 AM | NYSE | 24038G201ojw |
100 | $ 74.02 | 10:51:18 AM | NYSE | 24038G201p0o |
100 | $ 74.02 | 10:51:18 AM | NYSE | 24038G201p0q |
100 | $ 73.98 | 10:51:50 AM | NYSE | 24038G201pb5 |
100 | $ 73.99 | 10:52:18 AM | NYSE | 24038G201pjo |
100 | $ 73.99 | 10:52:28 AM | NYSE | 24038G201pt7 |
100 | $ 73.98 | 10:53:19 AM | NYSE | 24038G201qss |
100 | $ 73.98 | 10:53:19 AM | NYSE | 24038G201qsu |
100 | $ 73.98 | 10:53:19 AM | NYSE | 24038G201qsw |
100 | $ 73.97 | 10:53:28 AM | NYSE | 24038G201quq |
100 | $ 73.96 | 10:53:33 AM | NYSE | 24038G201qx2 |
3 | $ 74.00 | 10:53:47 AM | NYSE | 24038G201r0y |
97 | $ 74.00 | 10:53:47 AM | NYSE | 24038G201r10 |
100 | $ 73.99 | 10:54:04 AM | NYSE | 24038G201r5k |
100 | $ 73.97 | 10:54:07 AM | NYSE | 24038G201r6l |
88 | $ 73.96 | 10:55:03 AM | NYSE | 24038G201rkd |
12 | $ 73.96 | 10:55:03 AM | NYSE | 24038G201rkj |
100 | $ 73.94 | 10:55:13 AM | NYSE | 24038G201rn3 |
100 | $ 73.91 | 10:55:35 AM | NYSE | 24038G201rsw |
100 | $ 73.92 | 10:55:39 AM | NYSE | 24038G201ru8 |
100 | $ 73.99 | 10:56:31 AM | NYSE | 24038G201s52 |
100 | $ 73.97 | 10:57:18 AM | NYSE | 24038G201sh7 |
38 | $ 74.00 | 10:57:21 AM | NYSE | 24038G201shn |
62 | $ 74.00 | 10:57:21 AM | NYSE | 24038G201shp |
14 | $ 74.00 | 10:57:51 AM | NYSE | 24038G201snh |
86 | $ 74.00 | 10:57:51 AM | NYSE | 24038G201snj |
100 | $ 73.98 | 10:58:09 AM | NYSE | 24038G201srg |
50 | $ 73.97 | 10:59:36 AM | NYSE | 24038G201tcd |
100 | $ 73.99 | 10:59:56 AM | NYSE | 24038G201tfs |
50 | $ 73.99 | 10:59:56 AM | NYSE | 24038G201tfu |
100 | $ 73.99 | 10:59:56 AM | NYSE | 24038G201tfw |
100 | $ 73.99 | 10:59:56 AM | NYSE | 24038G201tg0 |
100 | $ 73.99 | 10:59:56 AM | NYSE | 24038G201tg2 |
100 | $ 73.99 | 11:00:13 AM | NYSE | 24038G201ts3 |
100 | $ 73.97 | 11:00:39 AM | NYSE | 24038G201u2a |
100 | $ 73.94 | 11:00:49 AM | NYSE | 24038G201u5a |
83 | $ 73.91 | 11:01:06 AM | NYSE | 24038G201udq |
17 | $ 73.92 | 11:01:06 AM | NYSE | 24038G201uds |
100 | $ 73.95 | 11:01:16 AM | NYSE | 24038G201ufr |
61 | $ 73.94 | 11:01:44 AM | NYSE | 24038G201uom |
39 | $ 73.94 | 11:01:44 AM | NYSE | 24038G201uop |
3 | $ 73.94 | 11:02:09 AM | NYSE | 24038G201uux |
64 | $ 73.94 | 11:02:10 AM | NYSE | 24038G201uv4 |
33 | $ 73.94 | 11:02:13 AM | NYSE | 24038G201uvw |
100 | $ 73.93 | 11:02:31 AM | NYSE | 24038G201uzz |
52 | $ 73.92 | 11:02:43 AM | NYSE | 24038G201v54 |
33 | $ 73.93 | 11:03:03 AM | NYSE | 24038G201vbd |
15 | $ 73.93 | 11:03:03 AM | NYSE | 24038G201vbf |
100 | $ 73.97 | 11:04:04 AM | NYSE | 24038G201vpj |
100 | $ 73.97 | 11:04:04 AM | NYSE | 24038G201vpl |
100 | $ 73.97 | 11:04:04 AM | NYSE | 24038G201vpn |
8 | $ 73.97 | 11:04:04 AM | NYSE | 24038G201vpp |
92 | $ 73.97 | 11:04:04 AM | NYSE | 24038G201vpr |
100 | $ 73.94 | 11:04:46 AM | NYSE | 24038G201w0g |
100 | $ 73.94 | 11:04:46 AM | NYSE | 24038G201w0i |
100 | $ 73.94 | 11:05:00 AM | NYSE | 24038G201w32 |
61 | $ 73.94 | 11:05:52 AM | NYSE | 24038G201wjq |
1 | $ 73.94 | 11:06:02 AM | NYSE | 24038G201wlp |
18 | $ 73.94 | 11:06:02 AM | NYSE | 24038G201wlr |
38 | $ 73.94 | 11:06:02 AM | NYSE | 24038G201wlw |
100 | $ 73.94 | 11:06:02 AM | NYSE | 24038G201wly |
82 | $ 73.94 | 11:06:02 AM | NYSE | 24038G201wm0 |
100 | $ 73.94 | 11:06:17 AM | NYSE | 24038G201wrb |
100 | $ 73.93 | 11:06:31 AM | NYSE | 24038G201wub |
64 | $ 73.96 | 11:06:41 AM | NYSE | 24038G201wwj |
36 | $ 73.95 | 11:06:43 AM | NYSE | 24038G201wwt |
100 | $ 73.93 | 11:07:03 AM | NYSE | 24038G201x27 |
100 | $ 73.92 | 11:07:46 AM | NYSE | 24038G201xdh |
100 | $ 73.91 | 11:07:57 AM | NYSE | 24038G201xfi |
100 | $ 73.91 | 11:08:03 AM | NYSE | 24038G201xh3 |
100 | $ 73.92 | 11:08:24 AM | NYSE | 24038G201xmt |
100 | $ 73.92 | 11:08:26 AM | NYSE | 24038G201xnn |
100 | $ 73.92 | 11:09:09 AM | NYSE | 24038G201xyc |
100 | $ 73.91 | 11:09:42 AM | NYSE | 24038G201y5m |
7 | $ 73.91 | 11:10:01 AM | NYSE | 24038G201ycu |
93 | $ 73.93 | 11:10:10 AM | NYSE | 24038G201yeo |
100 | $ 73.95 | 11:10:17 AM | NYSE | 24038G201ygs |
100 | $ 73.94 | 11:10:41 AM | NYSE | 24038G201ymf |
51 | $ 73.97 | 11:10:49 AM | NYSE | 24038G201yp3 |
49 | $ 73.97 | 11:10:49 AM | NYSE | 24038G201yp5 |
12 | $ 73.96 | 11:11:17 AM | NYSE | 24038G201ywy |
88 | $ 73.95 | 11:11:18 AM | NYSE | 24038G201yx9 |
12 | $ 73.97 | 11:11:29 AM | NYSE | 24038G201z15 |
100 | $ 73.99 | 11:11:53 AM | NYSE | 24038G201z79 |
88 | $ 73.99 | 11:11:53 AM | NYSE | 24038G201z7b |
24 | $ 73.99 | 11:12:03 AM | NYSE | 24038G201z94 |
76 | $ 73.99 | 11:12:03 AM | NYSE | 24038G201z98 |
100 | $ 74.00 | 11:12:39 AM | NYSE | 24038G201ztl |
100 | $ 73.99 | 11:13:02 AM | NYSE | 24038G2020ic |
100 | $ 73.96 | 11:13:18 AM | NYSE | 24038G2020wz |
100 | $ 73.96 | 11:13:47 AM | NYSE | 24038G2021ah |
100 | $ 73.95 | 11:13:49 AM | NYSE | 24038G2021ao |
14 | $ 74.00 | 11:14:21 AM | NYSE | 24038G2021l8 |
86 | $ 74.02 | 11:14:56 AM | NYSE | 24038G2021u1 |
100 | $ 74.02 | 11:14:56 AM | NYSE | 24038G2021u3 |
100 | $ 74.01 | 11:15:19 AM | NYSE | 24038G202228 |
100 | $ 74.00 | 11:15:44 AM | NYSE | 24038G20228n |
66 | $ 74.00 | 11:15:55 AM | NYSE | 24038G2022at |
34 | $ 74.00 | 11:15:55 AM | NYSE | 24038G2022av |
100 | $ 73.99 | 11:16:33 AM | NYSE | 24038G2022ja |
100 | $ 74.01 | 11:17:19 AM | NYSE | 24038G2022tf |
100 | $ 74.01 | 11:17:19 AM | NYSE | 24038G2022th |
100 | $ 73.99 | 11:18:02 AM | NYSE | 24038G20235h |
100 | $ 73.99 | 11:18:02 AM | NYSE | 24038G20235j |
52 | $ 73.98 | 11:18:17 AM | NYSE | 24038G20239h |
48 | $ 73.98 | 11:18:17 AM | NYSE | 24038G20239l |
100 | $ 73.98 | 11:18:54 AM | NYSE | 24038G2023h8 |
100 | $ 73.98 | 11:18:54 AM | NYSE | 24038G2023ha |
50 | $ 73.98 | 11:19:04 AM | NYSE | 24038G2023le |
50 | $ 73.96 | 11:19:06 AM | NYSE | 24038G2023lt |
100 | $ 73.95 | 11:19:32 AM | NYSE | 24038G2023ty |
100 | $ 73.94 | 11:20:14 AM | NYSE | 24038G202442 |
15 | $ 73.94 | 11:20:14 AM | NYSE | 24038G202444 |
85 | $ 73.94 | 11:20:14 AM | NYSE | 24038G202446 |
100 | $ 73.91 | 11:20:46 AM | NYSE | 24038G2024du |
100 | $ 73.90 | 11:21:27 AM | NYSE | 24038G2024ti |
100 | $ 73.90 | 11:21:27 AM | NYSE | 24038G2024tk |
100 | $ 73.93 | 11:21:47 AM | NYSE | 24038G2024x3 |
100 | $ 73.93 | 11:22:50 AM | NYSE | 24038G2025ai |
100 | $ 73.93 | 11:22:50 AM | NYSE | 24038G2025ak |
100 | $ 73.93 | 11:22:50 AM | NYSE | 24038G2025am |
100 | $ 73.93 | 11:23:10 AM | NYSE | 24038G2025ep |
100 | $ 73.93 | 11:23:55 AM | NYSE | 24038G2025pm |
19 | $ 73.93 | 11:23:55 AM | NYSE | 24038G2025po |
15 | $ 73.95 | 11:24:02 AM | NYSE | 24038G2025rc |
66 | $ 73.96 | 11:24:04 AM | NYSE | 24038G2025ru |
100 | $ 73.95 | 11:24:59 AM | NYSE | 24038G20268r |
100 | $ 73.95 | 11:24:59 AM | NYSE | 24038G20268t |
100 | $ 73.95 | 11:24:59 AM | NYSE | 24038G20268v |
100 | $ 73.95 | 11:24:59 AM | NYSE | 24038G20268x |
8 | $ 73.94 | 11:25:15 AM | NYSE | 24038G2026d5 |
92 | $ 73.94 | 11:25:15 AM | NYSE | 24038G2026d7 |
100 | $ 73.96 | 11:25:27 AM | NYSE | 24038G2026g4 |
30 | $ 73.95 | 11:25:36 AM | NYSE | 24038G2026j2 |
1 | $ 73.95 | 11:25:36 AM | NYSE | 24038G2026j4 |
44 | $ 73.95 | 11:25:36 AM | NYSE | 24038G2026j6 |
25 | $ 73.95 | 11:25:36 AM | NYSE | 24038G2026j9 |
60 | $ 73.94 | 11:25:59 AM | NYSE | 24038G2026nj |
40 | $ 73.94 | 11:25:59 AM | NYSE | 24038G2026nn |
100 | $ 73.92 | 11:26:07 AM | NYSE | 24038G2026pk |
100 | $ 73.91 | 11:26:36 AM | NYSE | 24038G2026uu |
100 | $ 73.92 | 11:27:37 AM | NYSE | 24038G2027ba |
28 | $ 73.92 | 11:27:54 AM | NYSE | 24038G2027go |
10 | $ 73.92 | 11:27:54 AM | NYSE | 24038G2027gq |
62 | $ 73.92 | 11:27:54 AM | NYSE | 24038G2027gs |
19 | $ 73.92 | 11:27:56 AM | NYSE | 24038G2027hh |
30 | $ 73.92 | 11:27:57 AM | NYSE | 24038G2027hj |
35 | $ 73.92 | 11:28:02 AM | NYSE | 24038G2027iv |
16 | $ 73.91 | 11:28:15 AM | NYSE | 24038G2027n6 |
100 | $ 73.91 | 11:28:43 AM | NYSE | 24038G2027v8 |
34 | $ 73.92 | 11:29:14 AM | NYSE | 24038G20288n |
66 | $ 73.92 | 11:29:14 AM | NYSE | 24038G20288p |
100 | $ 73.94 | 11:30:01 AM | NYSE | 24038G2028qe |
100 | $ 73.93 | 11:31:20 AM | NYSE | 24038G2029h6 |
100 | $ 73.93 | 11:31:20 AM | NYSE | 24038G2029h8 |
100 | $ 73.94 | 11:31:20 AM | NYSE | 24038G2029ha |
100 | $ 73.93 | 11:31:25 AM | NYSE | 24038G2029ip |
100 | $ 73.93 | 11:31:57 AM | NYSE | 24038G2029wk |
100 | $ 73.92 | 11:32:19 AM | NYSE | 24038G202a4i |
100 | $ 73.91 | 11:32:28 AM | NYSE | 24038G202a71 |
60 | $ 73.92 | 11:32:36 AM | NYSE | 24038G202ab2 |
48 | $ 73.91 | 11:32:40 AM | NYSE | 24038G202ac9 |
40 | $ 73.91 | 11:32:40 AM | NYSE | 24038G202acb |
52 | $ 73.92 | 11:32:40 AM | NYSE | 24038G202acd |
100 | $ 73.91 | 11:32:52 AM | NYSE | 24038G202afk |
100 | $ 73.86 | 11:33:04 AM | NYSE | 24038G202al5 |
100 | $ 73.88 | 11:33:27 AM | NYSE | 24038G202auw |
100 | $ 73.87 | 11:33:37 AM | NYSE | 24038G202ayr |
100 | $ 73.91 | 11:34:19 AM | NYSE | 24038G202beo |
100 | $ 73.87 | 11:34:41 AM | NYSE | 24038G202bne |
100 | $ 73.84 | 11:34:47 AM | NYSE | 24038G202bqa |
29 | $ 73.81 | 11:35:02 AM | NYSE | 24038G202bvn |
35 | $ 73.81 | 11:35:02 AM | NYSE | 24038G202bvp |
36 | $ 73.81 | 11:35:02 AM | NYSE | 24038G202bvr |
18 | $ 73.76 | 11:35:04 AM | NYSE | 24038G202bwo |
82 | $ 73.76 | 11:35:04 AM | NYSE | 24038G202bwq |
100 | $ 73.78 | 11:35:09 AM | NYSE | 24038G202bz9 |
100 | $ 73.79 | 11:35:25 AM | NYSE | 24038G202c4g |
100 | $ 73.83 | 11:35:30 AM | NYSE | 24038G202cd0 |
100 | $ 73.96 | 11:35:59 AM | NYSE | 24038G202clw |
100 | $ 73.89 | 11:36:20 AM | NYSE | 24038G202crr |
100 | $ 73.89 | 11:36:41 AM | NYSE | 24038G202cxh |
100 | $ 73.85 | 11:37:25 AM | NYSE | 24038G202d6o |
100 | $ 73.82 | 11:37:32 AM | NYSE | 24038G202d81 |
100 | $ 73.93 | 11:38:17 AM | NYSE | 24038G202e5a |
100 | $ 73.92 | 11:38:29 AM | NYSE | 24038G202e7s |
100 | $ 73.92 | 11:38:47 AM | NYSE | 24038G202ece |
100 | $ 73.93 | 11:40:24 AM | NYSE | 24038G202f5l |
100 | $ 73.95 | 11:41:19 AM | NYSE | 24038G202fhe |
39 | $ 73.95 | 11:43:29 AM | NYSE | 24038G202gj0 |
24 | $ 73.94 | 11:43:32 AM | NYSE | 24038G202gpm |
37 | $ 73.94 | 11:43:32 AM | NYSE | 24038G202gpo |
100 | $ 73.94 | 11:44:48 AM | NYSE | 24038G202h9f |
100 | $ 73.94 | 11:44:48 AM | NYSE | 24038G202h9h |
29 | $ 73.95 | 11:45:22 AM | NYSE | 24038G202hkk |
21 | $ 73.95 | 11:45:23 AM | NYSE | 24038G202hkm |
50 | $ 73.94 | 11:45:23 AM | NYSE | 24038G202hko |
100 | $ 73.98 | 11:45:51 AM | NYSE | 24038G202hrx |
100 | $ 73.96 | 11:46:43 AM | NYSE | 24038G202i5m |
100 | $ 73.98 | 11:48:53 AM | NYSE | 24038G202j2f |
100 | $ 73.98 | 11:48:53 AM | NYSE | 24038G202j2j |
100 | $ 73.98 | 11:48:53 AM | NYSE | 24038G202j2n |
100 | $ 73.98 | 11:48:53 AM | NYSE | 24038G202j2p |
34 | $ 73.97 | 11:49:14 AM | NYSE | 24038G202j6j |
34 | $ 73.97 | 11:49:21 AM | NYSE | 24038G202jap |
66 | $ 73.97 | 11:49:21 AM | NYSE | 24038G202jar |
100 | $ 73.96 | 11:50:05 AM | NYSE | 24038G202jnx |
66 | $ 73.96 | 11:50:05 AM | NYSE | 24038G202jnz |
47 | $ 73.95 | 11:50:08 AM | NYSE | 24038G202jol |
53 | $ 73.95 | 11:50:08 AM | NYSE | 24038G202jon |
100 | $ 74.00 | 11:51:35 AM | NYSE | 24038G202kbe |
52 | $ 73.99 | 11:51:41 AM | NYSE | 24038G202kcd |
48 | $ 73.99 | 11:51:41 AM | NYSE | 24038G202kcf |
22 | $ 73.98 | 11:52:16 AM | NYSE | 24038G202kln |
100 | $ 73.99 | 11:53:10 AM | NYSE | 24038G202kxr |
78 | $ 73.99 | 11:53:11 AM | NYSE | 24038G202kxt |
38 | $ 74.12 | 11:56:27 AM | NYSE | 24038G202md3 |
100 | $ 74.12 | 11:56:27 AM | NYSE | 24038G202md7 |
2 | $ 74.12 | 11:56:27 AM | NYSE | 24038G202md9 |
60 | $ 74.12 | 11:56:27 AM | NYSE | 24038G202mdb |
26 | $ 74.12 | 11:56:27 AM | NYSE | 24038G202mdd |
100 | $ 74.12 | 11:56:27 AM | NYSE | 24038G202mdf |
94 | $ 74.12 | 11:56:27 AM | NYSE | 24038G202mdh |
74 | $ 74.12 | 11:56:27 AM | NYSE | 24038G202mdj |
6 | $ 74.13 | 11:57:01 AM | NYSE | 24038G202mjk |
100 | $ 74.13 | 11:57:01 AM | NYSE | 24038G202mjm |
100 | $ 74.09 | 11:57:12 AM | NYSE | 24038G202mlc |
12 | $ 74.09 | 11:57:21 AM | NYSE | 24038G202mn3 |
88 | $ 74.09 | 11:57:22 AM | NYSE | 24038G202mn5 |
100 | $ 74.06 | 11:57:31 AM | NYSE | 24038G202mos |
100 | $ 74.09 | 12:00:04 PM | NYSE | 24038G202nn1 |
100 | $ 74.09 | 12:00:04 PM | NYSE | 24038G202nmz |
100 | $ 74.08 | 12:00:27 PM | NYSE | 24038G202ns1 |
100 | $ 74.06 | 12:01:01 PM | NYSE | 24038G202nya |
21 | $ 74.07 | 12:01:25 PM | NYSE | 24038G202o1d |
79 | $ 74.09 | 12:01:40 PM | NYSE | 24038G202o44 |
80 | $ 74.10 | 12:02:16 PM | NYSE | 24038G202obi |
7 | $ 74.14 | 12:02:36 PM | NYSE | 24038G202oe4 |
20 | $ 74.14 | 12:02:36 PM | NYSE | 24038G202oe6 |
93 | $ 74.14 | 12:03:08 PM | NYSE | 24038G202oka |
7 | $ 74.14 | 12:03:08 PM | NYSE | 24038G202okc |
35 | $ 74.14 | 12:03:08 PM | NYSE | 24038G202oke |
58 | $ 74.15 | 12:03:23 PM | NYSE | 24038G202omv |
100 | $ 74.15 | 12:03:23 PM | NYSE | 24038G202omx |
100 | $ 74.15 | 12:03:34 PM | NYSE | 24038G202op6 |
100 | $ 74.15 | 12:04:02 PM | NYSE | 24038G202ovf |
89 | $ 74.15 | 12:04:17 PM | NYSE | 24038G202oy7 |
11 | $ 74.15 | 12:04:17 PM | NYSE | 24038G202oy9 |
67 | $ 74.15 | 12:05:17 PM | NYSE | 24038G202p98 |
100 | $ 74.14 | 12:05:38 PM | NYSE | 24038G202pfj |
33 | $ 74.14 | 12:05:38 PM | NYSE | 24038G202pfl |
50 | $ 74.08 | 12:07:18 PM | NYSE | 24038G202q0h |
50 | $ 74.08 | 12:07:35 PM | NYSE | 24038G202q2j |
63 | $ 74.14 | 12:09:38 PM | NYSE | 24038G202qji |
5 | $ 74.14 | 12:09:38 PM | NYSE | 24038G202qjg |
32 | $ 74.14 | 12:09:38 PM | NYSE | 24038G202qjm |
100 | $ 74.14 | 12:09:38 PM | NYSE | 24038G202qjo |
100 | $ 74.14 | 12:09:38 PM | NYSE | 24038G202qjq |
100 | $ 74.14 | 12:09:38 PM | NYSE | 24038G202qjs |
36 | $ 74.12 | 12:09:46 PM | NYSE | 24038G202ql2 |
36 | $ 74.13 | 12:10:13 PM | NYSE | 24038G202qri |
2 | $ 74.13 | 12:10:13 PM | NYSE | 24038G202qrk |
26 | $ 74.13 | 12:10:28 PM | NYSE | 24038G202qwf |
74 | $ 74.13 | 12:10:28 PM | NYSE | 24038G202qwh |
26 | $ 74.13 | 12:10:37 PM | NYSE | 24038G202qxu |
100 | $ 74.11 | 12:11:12 PM | NYSE | 24038G202r3i |
100 | $ 74.10 | 12:11:54 PM | NYSE | 24038G202rc2 |
100 | $ 74.10 | 12:11:54 PM | NYSE | 24038G202rbw |
100 | $ 74.08 | 12:12:23 PM | NYSE | 24038G202rhk |
46 | $ 74.07 | 12:12:56 PM | NYSE | 24038G202rpe |
26 | $ 74.12 | 12:14:45 PM | NYSE | 24038G202s8u |
71 | $ 74.11 | 12:14:58 PM | NYSE | 24038G202sbw |
8 | $ 74.11 | 12:14:58 PM | NYSE | 24038G202sby |
28 | $ 74.11 | 12:14:58 PM | NYSE | 24038G202sbs |
21 | $ 74.11 | 12:14:58 PM | NYSE | 24038G202sbu |
42 | $ 74.11 | 12:14:58 PM | NYSE | 24038G202sc0 |
45 | $ 74.14 | 12:15:28 PM | NYSE | 24038G202skp |
100 | $ 74.14 | 12:16:44 PM | NYSE | 24038G202t5d |
100 | $ 74.14 | 12:16:44 PM | NYSE | 24038G202t5f |
100 | $ 74.14 | 12:16:44 PM | NYSE | 24038G202t5h |
100 | $ 74.14 | 12:16:44 PM | NYSE | 24038G202t5j |
13 | $ 74.14 | 12:16:44 PM | NYSE | 24038G202t5l |
100 | $ 74.14 | 12:16:44 PM | NYSE | 24038G202t5n |
45 | $ 74.14 | 12:17:30 PM | NYSE | 24038G202tee |
55 | $ 74.14 | 12:17:30 PM | NYSE | 24038G202teh |
100 | $ 74.13 | 12:18:01 PM | NYSE | 24038G202tmm |
21 | $ 74.12 | 12:18:18 PM | NYSE | 24038G202trk |
22 | $ 74.15 | 12:19:36 PM | NYSE | 24038G202u76 |
100 | $ 74.15 | 12:19:36 PM | NYSE | 24038G202u78 |
117 | $ 74.15 | 12:19:36 PM | NYSE | 24038G202u7a |
21 | $ 74.15 | 12:19:36 PM | NYSE | 24038G202u7c |
36 | $ 74.15 | 12:20:08 PM | NYSE | 24038G202ubf |
100 | $ 74.15 | 12:20:17 PM | NYSE | 24038G202udi |
4 | $ 74.15 | 12:20:17 PM | NYSE | 24038G202udk |
100 | $ 74.15 | 12:20:17 PM | NYSE | 24038G202udm |
100 | $ 74.14 | 12:20:55 PM | NYSE | 24038G202v1n |
100 | $ 74.135 | 12:21:35 PM | NYSE | 24038G202vjp |
100 | $ 74.13 | 12:21:47 PM | NYSE | 24038G202vmu |
100 | $ 74.135 | 12:22:57 PM | NYSE | 24038G202vwi |
100 | $ 74.14 | 12:22:57 PM | NYSE | 24038G202vwk |
100 | $ 74.135 | 12:23:33 PM | NYSE | 24038G202w1x |
30 | $ 74.13 | 12:23:35 PM | NYSE | 24038G202w28 |
70 | $ 74.22 | 12:23:50 PM | NYSE | 24038G202w4d |
22 | $ 74.23 | 12:24:35 PM | NYSE | 24038G202wfh |
78 | $ 74.23 | 12:24:35 PM | NYSE | 24038G202wff |
100 | $ 74.21 | 12:25:07 PM | NYSE | 24038G202wmi |
100 | $ 74.21 | 12:25:07 PM | NYSE | 24038G202wmk |
100 | $ 74.20 | 12:26:00 PM | NYSE | 24038G202wv8 |
100 | $ 74.20 | 12:26:00 PM | NYSE | 24038G202wva |
100 | $ 74.18 | 12:26:15 PM | NYSE | 24038G202wxo |
100 | $ 74.19 | 12:26:53 PM | NYSE | 24038G202x3p |
100 | $ 74.18 | 12:27:05 PM | NYSE | 24038G202x6u |
49 | $ 74.15 | 12:27:37 PM | NYSE | 24038G202xcv |
7 | $ 74.15 | 12:27:37 PM | NYSE | 24038G202xcx |
41 | $ 74.15 | 12:27:37 PM | NYSE | 24038G202xcz |
3 | $ 74.16 | 12:28:01 PM | NYSE | 24038G202xh1 |
1 | $ 74.16 | 12:28:01 PM | NYSE | 24038G202xh3 |
99 | $ 74.16 | 12:28:01 PM | NYSE | 24038G202xh5 |
100 | $ 74.16 | 12:28:41 PM | NYSE | 24038G202xsw |
100 | $ 74.17 | 12:30:19 PM | NYSE | 24038G202yn5 |
61 | $ 74.17 | 12:30:19 PM | NYSE | 24038G202ynd |
39 | $ 74.17 | 12:30:19 PM | NYSE | 24038G202ynh |
100 | $ 74.16 | 12:30:43 PM | NYSE | 24038G202yy8 |
91 | $ 74.22 | 12:32:41 PM | NYSE | 24038G202zsh |
109 | $ 74.22 | 12:32:41 PM | NYSE | 24038G202zsj |
67 | $ 74.21 | 12:32:57 PM | NYSE | 24038G202zzn |
100 | $ 74.21 | 12:32:57 PM | NYSE | 24038G202zzj |
33 | $ 74.21 | 12:32:57 PM | NYSE | 24038G202zzl |
100 | $ 74.21 | 12:32:57 PM | NYSE | 24038G202zzp |
100 | $ 74.21 | 12:32:57 PM | NYSE | 24038G202zzr |
46 | $ 74.23 | 12:34:04 PM | NYSE | 24038G2030dq |
54 | $ 74.23 | 12:34:04 PM | NYSE | 24038G2030ds |
100 | $ 74.25 | 12:35:34 PM | NYSE | 24038G203141 |
100 | $ 74.37 | 12:35:45 PM | NYSE | 24038G20315u |
17 | $ 74.37 | 12:35:45 PM | NYSE | 24038G20315r |
83 | $ 74.37 | 12:35:45 PM | NYSE | 24038G20315p |
37 | $ 74.37 | 12:36:02 PM | NYSE | 24038G203196 |
11 | $ 74.37 | 12:36:02 PM | NYSE | 24038G203198 |
7 | $ 74.37 | 12:36:02 PM | NYSE | 24038G20319a |
45 | $ 74.37 | 12:36:02 PM | NYSE | 24038G20319c |
100 | $ 74.39 | 12:36:53 PM | NYSE | 24038G2031qr |
100 | $ 74.36 | 12:37:26 PM | NYSE | 24038G2031wp |
100 | $ 74.45 | 12:37:38 PM | NYSE | 24038G2031z4 |
100 | $ 74.43 | 12:37:50 PM | NYSE | 24038G20321b |
100 | $ 74.39 | 12:37:58 PM | NYSE | 24038G203230 |
100 | $ 74.35 | 12:38:11 PM | NYSE | 24038G20326i |
100 | $ 74.31 | 12:38:37 PM | NYSE | 24038G2032b4 |
100 | $ 74.29 | 12:39:21 PM | NYSE | 24038G2032j9 |
66 | $ 74.26 | 12:40:03 PM | NYSE | 24038G2032qb |
10 | $ 74.26 | 12:40:20 PM | NYSE | 24038G2032tn |
34 | $ 74.26 | 12:40:20 PM | NYSE | 24038G2032tp |
90 | $ 74.25 | 12:40:30 PM | NYSE | 24038G2032wj |
100 | $ 74.25 | 12:40:30 PM | NYSE | 24038G2032wl |
100 | $ 74.30 | 12:41:53 PM | NYSE | 24038G2033fd |
100 | $ 74.28 | 12:42:29 PM | NYSE | 24038G2033n0 |
100 | $ 74.38 | 12:43:04 PM | NYSE | 24038G2033w3 |
100 | $ 74.40 | 12:44:02 PM | NYSE | 24038G20345s |
100 | $ 74.39 | 12:44:27 PM | NYSE | 24038G20349e |
100 | $ 74.41 | 12:45:09 PM | NYSE | 24038G2034hs |
100 | $ 74.38 | 12:46:04 PM | NYSE | 24038G2034tt |
100 | $ 74.40 | 12:48:02 PM | NYSE | 24038G2035fr |
100 | $ 74.37 | 12:48:21 PM | NYSE | 24038G2035k2 |
100 | $ 74.38 | 12:49:23 PM | NYSE | 24038G2035w1 |
6 | $ 74.44 | 12:50:59 PM | NYSE | 24038G2036ix |
100 | $ 74.44 | 12:50:59 PM | NYSE | 24038G2036iz |
77 | $ 74.44 | 12:50:59 PM | NYSE | 24038G2036j1 |
17 | $ 74.44 | 12:50:59 PM | NYSE | 24038G2036j3 |
100 | $ 74.44 | 12:50:59 PM | NYSE | 24038G2036j5 |
100 | $ 74.43 | 12:51:05 PM | NYSE | 24038G2036k6 |
21 | $ 74.42 | 12:51:30 PM | NYSE | 24038G2036ok |
79 | $ 74.42 | 12:51:30 PM | NYSE | 24038G2036om |
100 | $ 74.41 | 12:51:36 PM | NYSE | 24038G2036qy |
100 | $ 74.40 | 12:52:39 PM | NYSE | 24038G20373y |
100 | $ 74.37 | 12:53:37 PM | NYSE | 24038G2037ls |
52 | $ 74.36 | 12:53:47 PM | NYSE | 24038G2037pb |
48 | $ 74.36 | 12:53:47 PM | NYSE | 24038G2037pd |
100 | $ 74.37 | 12:54:37 PM | NYSE | 24038G20380q |
100 | $ 74.36 | 12:55:34 PM | NYSE | 24038G2038ah |
100 | $ 74.36 | 12:55:45 PM | NYSE | 24038G2038bq |
99 | $ 74.35 | 12:56:11 PM | NYSE | 24038G2038gn |
1 | $ 74.33 | 12:56:55 PM | NYSE | 24038G2038om |
100 | $ 74.29 | 12:57:50 PM | NYSE | 24038G2038xf |
9 | $ 74.27 | 12:58:25 PM | NYSE | 24038G20393w |
50 | $ 74.27 | 12:58:25 PM | NYSE | 24038G20393y |
9 | $ 74.27 | 12:58:25 PM | NYSE | 24038G203940 |
9 | $ 74.27 | 12:58:25 PM | NYSE | 24038G203942 |
23 | $ 74.27 | 12:58:25 PM | NYSE | 24038G203944 |
100 | $ 74.26 | 12:58:34 PM | NYSE | 24038G20395o |
88 | $ 74.35 | 13:01:44 PM | NYSE | 24038G203afe |
100 | $ 74.40 | 13:01:55 PM | NYSE | 24038G203amm |
12 | $ 74.40 | 13:01:55 PM | NYSE | 24038G203amo |
100 | $ 74.40 | 13:01:55 PM | NYSE | 24038G203amy |
100 | $ 74.33 | 13:02:14 PM | NYSE | 24038G203auf |
37 | $ 74.30 | 13:02:39 PM | NYSE | 24038G203axy |
63 | $ 74.30 | 13:02:39 PM | NYSE | 24038G203ay0 |
100 | $ 74.26 | 13:02:52 PM | NYSE | 24038G203azs |
82 | $ 74.22 | 13:04:25 PM | NYSE | 24038G203bnn |
18 | $ 74.22 | 13:04:25 PM | NYSE | 24038G203bnq |
100 | $ 74.21 | 13:04:44 PM | NYSE | 24038G203bub |
100 | $ 74.17 | 13:05:48 PM | NYSE | 24038G203cbn |
100 | $ 74.20 | 13:06:49 PM | NYSE | 24038G203cqg |
100 | $ 74.15 | 13:07:31 PM | NYSE | 24038G203cyl |
100 | $ 74.16 | 13:08:03 PM | NYSE | 24038G203d2v |
100 | $ 74.14 | 13:08:39 PM | NYSE | 24038G203ddd |
100 | $ 74.15 | 13:09:12 PM | NYSE | 24038G203djz |
100 | $ 74.15 | 13:10:00 PM | NYSE | 24038G203ds9 |
100 | $ 74.15 | 13:10:22 PM | NYSE | 24038G203dw3 |
100 | $ 74.15 | 13:11:32 PM | NYSE | 24038G203e9k |
100 | $ 74.14 | 13:11:44 PM | NYSE | 24038G203ebv |
100 | $ 74.13 | 13:12:35 PM | NYSE | 24038G203em7 |
100 | $ 74.29 | 13:15:55 PM | NYSE | 24038G203fyr |
100 | $ 74.29 | 13:15:55 PM | NYSE | 24038G203fyt |
100 | $ 74.29 | 13:15:55 PM | NYSE | 24038G203fyv |
17 | $ 74.27 | 13:16:06 PM | NYSE | 24038G203g0d |
20 | $ 74.27 | 13:16:25 PM | NYSE | 24038G203g3a |
63 | $ 74.27 | 13:16:25 PM | NYSE | 24038G203g3d |
100 | $ 74.27 | 13:16:25 PM | NYSE | 24038G203g3f |
100 | $ 74.26 | 13:17:02 PM | NYSE | 24038G203g8u |
100 | $ 74.25 | 13:18:46 PM | NYSE | 24038G203gqd |
100 | $ 74.22 | 13:19:04 PM | NYSE | 24038G203gte |
82 | $ 74.24 | 13:22:04 PM | NYSE | 24038G203hoe |
60 | $ 74.24 | 13:22:04 PM | NYSE | 24038G203hog |
18 | $ 74.24 | 13:22:04 PM | NYSE | 24038G203hoi |
40 | $ 74.24 | 13:22:04 PM | NYSE | 24038G203hom |
100 | $ 74.25 | 13:22:44 PM | NYSE | 24038G203hud |
100 | $ 74.24 | 13:23:07 PM | NYSE | 24038G203hzo |
100 | $ 74.23 | 13:23:18 PM | NYSE | 24038G203i2b |
77 | $ 74.21 | 13:23:38 PM | NYSE | 24038G203i5z |
23 | $ 74.21 | 13:23:38 PM | NYSE | 24038G203i61 |
50 | $ 74.22 | 13:24:33 PM | NYSE | 24038G203idz |
50 | $ 74.25 | 13:25:06 PM | NYSE | 24038G203iki |
100 | $ 74.25 | 13:25:06 PM | NYSE | 24038G203ikk |
100 | $ 74.30 | 13:27:02 PM | NYSE | 24038G203j5n |
100 | $ 74.29 | 13:27:14 PM | NYSE | 24038G203j8m |
29 | $ 74.27 | 13:27:57 PM | NYSE | 24038G203jge |
52 | $ 74.27 | 13:27:57 PM | NYSE | 24038G203jgg |
19 | $ 74.27 | 13:27:57 PM | NYSE | 24038G203jgi |
24 | $ 74.29 | 13:28:42 PM | NYSE | 24038G203jy1 |
76 | $ 74.30 | 13:28:44 PM | NYSE | 24038G203jyt |
72 | $ 74.30 | 13:29:33 PM | NYSE | 24038G203ka8 |
36 | $ 74.33 | 13:30:30 PM | NYSE | 24038G203kld |
28 | $ 74.33 | 13:30:30 PM | NYSE | 24038G203klf |
64 | $ 74.33 | 13:30:30 PM | NYSE | 24038G203klh |
5 | $ 74.31 | 13:31:02 PM | NYSE | 24038G203krp |
7 | $ 74.31 | 13:31:59 PM | NYSE | 24038G203l3f |
88 | $ 74.31 | 13:31:59 PM | NYSE | 24038G203l3h |
12 | $ 74.31 | 13:31:59 PM | NYSE | 24038G203l3j |
88 | $ 74.31 | 13:31:59 PM | NYSE | 24038G203l3l |
100 | $ 74.30 | 13:32:26 PM | NYSE | 24038G203l80 |
3 | $ 74.28 | 13:33:29 PM | NYSE | 24038G203llq |
97 | $ 74.28 | 13:33:29 PM | NYSE | 24038G203lls |
5 | $ 74.27 | 13:35:09 PM | NYSE | 24038G203m57 |
1 | $ 74.27 | 13:35:09 PM | NYSE | 24038G203m59 |
94 | $ 74.27 | 13:35:36 PM | NYSE | 24038G203mag |
100 | $ 74.26 | 13:36:06 PM | NYSE | 24038G203mfl |
100 | $ 74.24 | 13:37:11 PM | NYSE | 24038G203mtv |
100 | $ 74.25 | 13:37:38 PM | NYSE | 24038G203n2o |
100 | $ 74.27 | 13:38:43 PM | NYSE | 24038G203ngs |
37 | $ 74.26 | 13:38:48 PM | NYSE | 24038G203nhw |
23 | $ 74.26 | 13:38:48 PM | NYSE | 24038G203nhy |
33 | $ 74.26 | 13:38:51 PM | NYSE | 24038G203nih |
7 | $ 74.26 | 13:38:52 PM | NYSE | 24038G203nis |
55 | $ 74.24 | 13:39:23 PM | NYSE | 24038G203nqp |
17 | $ 74.24 | 13:40:57 PM | NYSE | 24038G203oa7 |
28 | $ 74.24 | 13:40:57 PM | NYSE | 24038G203oaa |
100 | $ 74.24 | 13:40:57 PM | NYSE | 24038G203oac |
6 | $ 74.24 | 13:41:35 PM | NYSE | 24038G203ol5 |
54 | $ 74.24 | 13:41:35 PM | NYSE | 24038G203ol7 |
40 | $ 74.24 | 13:41:35 PM | NYSE | 24038G203ol9 |
100 | $ 74.24 | 13:42:57 PM | NYSE | 24038G203p2n |
100 | $ 74.24 | 13:42:57 PM | NYSE | 24038G203p2p |
24 | $ 74.27 | 13:45:04 PM | NYSE | 24038G203pnl |
100 | $ 74.27 | 13:45:04 PM | NYSE | 24038G203pnn |
100 | $ 74.27 | 13:45:04 PM | NYSE | 24038G203pnp |
76 | $ 74.27 | 13:45:04 PM | NYSE | 24038G203pnr |
26 | $ 74.25 | 13:45:40 PM | NYSE | 24038G203puj |
74 | $ 74.25 | 13:45:40 PM | NYSE | 24038G203pul |
1 | $ 74.22 | 13:46:30 PM | NYSE | 24038G203q4s |
99 | $ 74.22 | 13:46:30 PM | NYSE | 24038G203q4u |
9 | $ 74.22 | 13:46:42 PM | NYSE | 24038G203q7i |
1 | $ 74.22 | 13:47:01 PM | NYSE | 24038G203qa7 |
2 | $ 74.22 | 13:47:01 PM | NYSE | 24038G203qac |
15 | $ 74.22 | 13:47:04 PM | NYSE | 24038G203qap |
73 | $ 74.22 | 13:47:04 PM | NYSE | 24038G203qar |
100 | $ 74.24 | 13:49:22 PM | NYSE | 24038G203r1k |
100 | $ 74.27 | 13:49:53 PM | NYSE | 24038G203r8f |
100 | $ 74.30 | 13:50:11 PM | NYSE | 24038G203rf8 |
100 | $ 74.30 | 13:50:11 PM | NYSE | 24038G203rfa |
100 | $ 74.30 | 13:50:11 PM | NYSE | 24038G203rfc |
100 | $ 74.30 | 13:50:11 PM | NYSE | 24038G203rfe |
100 | $ 74.27 | 13:50:41 PM | NYSE | 24038G203rm2 |
22 | $ 74.27 | 13:51:01 PM | NYSE | 24038G203roz |
27 | $ 74.27 | 13:51:01 PM | NYSE | 24038G203rp1 |
51 | $ 74.26 | 13:51:26 PM | NYSE | 24038G203scd |
49 | $ 74.26 | 13:51:26 PM | NYSE | 24038G203scb |
100 | $ 74.30 | 13:52:11 PM | NYSE | 24038G203sli |
51 | $ 74.30 | 13:52:11 PM | NYSE | 24038G203slm |
6 | $ 74.28 | 13:52:20 PM | NYSE | 24038G203smz |
94 | $ 74.28 | 13:52:21 PM | NYSE | 24038G203sn1 |
100 | $ 74.29 | 13:54:43 PM | NYSE | 24038G203thx |
100 | $ 74.29 | 13:54:45 PM | NYSE | 24038G203ti1 |
8 | $ 74.32 | 13:56:19 PM | NYSE | 24038G203u03 |
100 | $ 74.32 | 13:56:19 PM | NYSE | 24038G203u0b |
92 | $ 74.32 | 13:56:19 PM | NYSE | 24038G203u0f |
2 | $ 74.30 | 13:57:01 PM | NYSE | 24038G203u8x |
16 | $ 74.30 | 13:57:27 PM | NYSE | 24038G203ud3 |
24 | $ 74.34 | 13:59:23 PM | NYSE | 24038G203uy1 |
58 | $ 74.35 | 13:59:44 PM | NYSE | 24038G203v30 |
51 | $ 74.35 | 13:59:45 PM | NYSE | 24038G203v32 |
87 | $ 74.35 | 13:59:46 PM | NYSE | 24038G203v3l |
74 | $ 74.35 | 13:59:46 PM | NYSE | 24038G203v3n |
49 | $ 74.35 | 13:59:46 PM | NYSE | 24038G203v3h |
13 | $ 74.35 | 13:59:46 PM | NYSE | 24038G203v3j |
26 | $ 74.35 | 13:59:46 PM | NYSE | 24038G203v3p |
100 | $ 74.35 | 13:59:46 PM | NYSE | 24038G203v3r |
100 | $ 74.34 | 13:59:55 PM | NYSE | 24038G203v5c |
100 | $ 74.33 | 14:00:37 PM | NYSE | 24038G203vn9 |
100 | $ 74.33 | 14:00:50 PM | NYSE | 24038G203vpx |
100 | $ 74.31 | 14:00:57 PM | NYSE | 24038G203vrv |
24 | $ 74.30 | 14:01:07 PM | NYSE | 24038G203vug |
76 | $ 74.30 | 14:01:07 PM | NYSE | 24038G203vul |
100 | $ 74.31 | 14:02:03 PM | NYSE | 24038G203w4c |
100 | $ 74.30 | 14:03:04 PM | NYSE | 24038G203wkp |
100 | $ 74.36 | 14:03:24 PM | NYSE | 24038G203wu1 |
100 | $ 74.37 | 14:03:32 PM | NYSE | 24038G203wvx |
100 | $ 74.41 | 14:04:15 PM | NYSE | 24038G203x6l |
7 | $ 74.39 | 14:04:23 PM | NYSE | 24038G203x81 |
93 | $ 74.39 | 14:04:23 PM | NYSE | 24038G203x83 |
74 | $ 74.37 | 14:04:35 PM | NYSE | 24038G203x9r |
26 | $ 74.37 | 14:04:35 PM | NYSE | 24038G203x9t |
100 | $ 74.33 | 14:05:11 PM | NYSE | 24038G203xgg |
100 | $ 74.32 | 14:05:55 PM | NYSE | 24038G203xnr |
100 | $ 74.32 | 14:06:29 PM | NYSE | 24038G203xxm |
100 | $ 74.35 | 14:08:40 PM | NYSE | 24038G203yi5 |
100 | $ 74.40 | 14:09:32 PM | NYSE | 24038G203ysg |
87 | $ 74.40 | 14:09:32 PM | NYSE | 24038G203ysi |
13 | $ 74.40 | 14:09:32 PM | NYSE | 24038G203ysk |
100 | $ 74.41 | 14:09:43 PM | NYSE | 24038G203yuy |
35 | $ 74.41 | 14:10:11 PM | NYSE | 24038G203z0o |
65 | $ 74.41 | 14:10:11 PM | NYSE | 24038G203z0r |
58 | $ 74.41 | 14:10:20 PM | NYSE | 24038G203z31 |
42 | $ 74.41 | 14:10:20 PM | NYSE | 24038G203z33 |
28 | $ 74.40 | 14:10:25 PM | NYSE | 24038G203z41 |
72 | $ 74.40 | 14:10:25 PM | NYSE | 24038G203z43 |
21 | $ 74.42 | 14:11:39 PM | NYSE | 24038G203zhe |
63 | $ 74.42 | 14:11:39 PM | NYSE | 24038G203zhg |
16 | $ 74.42 | 14:11:39 PM | NYSE | 24038G203zhi |
100 | $ 74.40 | 14:11:50 PM | NYSE | 24038G203zjt |
100 | $ 74.45 | 14:12:11 PM | NYSE | 24038G203znq |
100 | $ 74.42 | 14:12:24 PM | NYSE | 24038G203zr4 |
100 | $ 74.39 | 14:13:07 PM | NYSE | 24038G204017 |
100 | $ 74.42 | 14:13:58 PM | NYSE | 24038G2040gt |
100 | $ 74.42 | 14:14:12 PM | NYSE | 24038G2040j5 |
100 | $ 74.41 | 14:15:13 PM | NYSE | 24038G2040wf |
100 | $ 74.41 | 14:16:11 PM | NYSE | 24038G2041b7 |
100 | $ 74.37 | 14:16:17 PM | NYSE | 24038G2041g5 |
100 | $ 74.41 | 14:17:35 PM | NYSE | 24038G2041zd |
45 | $ 74.39 | 14:17:57 PM | NYSE | 24038G20424s |
55 | $ 74.39 | 14:17:57 PM | NYSE | 24038G20424u |
100 | $ 74.41 | 14:19:57 PM | NYSE | 24038G2042un |
29 | $ 74.41 | 14:19:57 PM | NYSE | 24038G2042up |
100 | $ 74.41 | 14:19:57 PM | NYSE | 24038G2042ur |
71 | $ 74.41 | 14:19:57 PM | NYSE | 24038G2042ut |
39 | $ 74.46 | 14:20:51 PM | NYSE | 24038G20435q |
49 | $ 74.46 | 14:20:51 PM | NYSE | 24038G20435s |
12 | $ 74.46 | 14:20:51 PM | NYSE | 24038G20435u |
88 | $ 74.46 | 14:20:51 PM | NYSE | 24038G20435w |
12 | $ 74.46 | 14:20:51 PM | NYSE | 24038G20435y |
100 | $ 74.44 | 14:21:01 PM | NYSE | 24038G20438w |
100 | $ 74.43 | 14:22:32 PM | NYSE | 24038G2043vm |
70 | $ 74.43 | 14:22:32 PM | NYSE | 24038G2043vo |
22 | $ 74.43 | 14:22:34 PM | NYSE | 24038G2043wa |
8 | $ 74.43 | 14:22:34 PM | NYSE | 24038G2043wc |
100 | $ 74.42 | 14:22:49 PM | NYSE | 24038G2043z2 |
27 | $ 74.51 | 14:25:18 PM | NYSE | 24038G2044yb |
73 | $ 74.51 | 14:25:18 PM | NYSE | 24038G2044yd |
50 | $ 74.51 | 14:25:49 PM | NYSE | 24038G20454v |
46 | $ 74.52 | 14:26:09 PM | NYSE | 24038G204587 |
54 | $ 74.52 | 14:26:09 PM | NYSE | 24038G204589 |
50 | $ 74.52 | 14:26:09 PM | NYSE | 24038G20458b |
100 | $ 74.52 | 14:26:09 PM | NYSE | 24038G20458d |
100 | $ 74.52 | 14:26:09 PM | NYSE | 24038G20458f |
100 | $ 74.52 | 14:26:09 PM | NYSE | 24038G20458h |
100 | $ 74.51 | 14:26:27 PM | NYSE | 24038G2045ly |
83 | $ 74.49 | 14:26:52 PM | NYSE | 24038G2045s5 |
100 | $ 74.48 | 14:27:05 PM | NYSE | 24038G2045uh |
17 | $ 74.48 | 14:27:05 PM | NYSE | 24038G2045uf |
100 | $ 74.47 | 14:27:18 PM | NYSE | 24038G2045wq |
100 | $ 74.45 | 14:28:11 PM | NYSE | 24038G20464t |
100 | $ 74.45 | 14:28:27 PM | NYSE | 24038G20469k |
100 | $ 74.46 | 14:29:07 PM | NYSE | 24038G2046fp |
100 | $ 74.45 | 14:29:44 PM | NYSE | 24038G2046ut |
100 | $ 74.48 | 14:29:54 PM | NYSE | 24038G2046wu |
4 | $ 74.47 | 14:31:17 PM | NYSE | 24038G2047eh |
96 | $ 74.47 | 14:31:17 PM | NYSE | 24038G2047ek |
100 | $ 74.46 | 14:31:30 PM | NYSE | 24038G2047gs |
100 | $ 74.44 | 14:31:51 PM | NYSE | 24038G2047uf |
100 | $ 74.44 | 14:32:24 PM | NYSE | 24038G20486c |
100 | $ 74.42 | 14:32:45 PM | NYSE | 24038G2048c2 |
100 | $ 74.42 | 14:34:51 PM | NYSE | 24038G2048yk |
100 | $ 74.42 | 14:34:51 PM | NYSE | 24038G2048yn |
100 | $ 74.42 | 14:34:51 PM | NYSE | 24038G2048yr |
100 | $ 74.40 | 14:35:05 PM | NYSE | 24038G20491l |
100 | $ 74.41 | 14:35:31 PM | NYSE | 24038G20497e |
100 | $ 74.41 | 14:36:02 PM | NYSE | 24038G2049cg |
80 | $ 74.39 | 14:36:27 PM | NYSE | 24038G2049it |
20 | $ 74.39 | 14:36:32 PM | NYSE | 24038G2049jl |
100 | $ 74.39 | 14:36:32 PM | NYSE | 24038G2049jn |
81 | $ 74.39 | 14:37:09 PM | NYSE | 24038G2049oo |
19 | $ 74.39 | 14:37:09 PM | NYSE | 24038G2049oq |
100 | $ 74.38 | 14:37:19 PM | NYSE | 24038G2049qu |
100 | $ 74.42 | 14:38:33 PM | NYSE | 24038G204a5g |
100 | $ 74.47 | 14:40:26 PM | NYSE | 24038G204arx |
100 | $ 74.47 | 14:40:26 PM | NYSE | 24038G204arz |
100 | $ 74.47 | 14:40:26 PM | NYSE | 24038G204as1 |
100 | $ 74.46 | 14:40:34 PM | NYSE | 24038G204ass |
100 | $ 74.42 | 14:41:32 PM | NYSE | 24038G204b37 |
100 | $ 74.41 | 14:42:08 PM | NYSE | 24038G204ban |
100 | $ 74.40 | 14:42:34 PM | NYSE | 24038G204bj2 |
100 | $ 74.39 | 14:42:47 PM | NYSE | 24038G204bld |
100 | $ 74.39 | 14:43:17 PM | NYSE | 24038G204bnl |
100 | $ 74.39 | 14:43:52 PM | NYSE | 24038G204bwo |
100 | $ 74.43 | 14:44:59 PM | NYSE | 24038G204cbr |
100 | $ 74.43 | 14:44:59 PM | NYSE | 24038G204cbt |
100 | $ 74.43 | 14:45:05 PM | NYSE | 24038G204cdn |
82 | $ 74.43 | 14:46:02 PM | NYSE | 24038G204cor |
18 | $ 74.43 | 14:46:02 PM | NYSE | 24038G204cot |
100 | $ 74.43 | 14:46:02 PM | NYSE | 24038G204cov |
100 | $ 74.44 | 14:46:48 PM | NYSE | 24038G204cxs |
100 | $ 74.45 | 14:48:41 PM | NYSE | 24038G204dk8 |
100 | $ 74.45 | 14:48:41 PM | NYSE | 24038G204dka |
100 | $ 74.45 | 14:48:41 PM | NYSE | 24038G204dkc |
100 | $ 74.45 | 14:48:41 PM | NYSE | 24038G204dke |
100 | $ 74.45 | 14:48:41 PM | NYSE | 24038G204dkg |
81 | $ 74.43 | 14:50:06 PM | NYSE | 24038G204e42 |
81 | $ 74.43 | 14:50:12 PM | NYSE | 24038G204e4v |
19 | $ 74.43 | 14:50:12 PM | NYSE | 24038G204e4x |
100 | $ 74.43 | 14:50:19 PM | NYSE | 24038G204e7t |
19 | $ 74.43 | 14:50:19 PM | NYSE | 24038G204e7r |
12 | $ 74.45 | 14:51:06 PM | NYSE | 24038G204egd |
100 | $ 74.49 | 14:51:51 PM | NYSE | 24038G204erg |
100 | $ 74.49 | 14:51:51 PM | NYSE | 24038G204eri |
88 | $ 74.49 | 14:51:51 PM | NYSE | 24038G204erk |
100 | $ 74.49 | 14:51:51 PM | NYSE | 24038G204erm |
9 | $ 74.48 | 14:52:01 PM | NYSE | 24038G204eta |
57 | $ 74.48 | 14:52:01 PM | NYSE | 24038G204etc |
34 | $ 74.48 | 14:52:01 PM | NYSE | 24038G204etq |
100 | $ 74.47 | 14:52:19 PM | NYSE | 24038G204ey3 |
100 | $ 74.46 | 14:52:37 PM | NYSE | 24038G204f2m |
100 | $ 74.45 | 14:53:39 PM | NYSE | 24038G204fls |
100 | $ 74.46 | 14:54:22 PM | NYSE | 24038G204fvc |
100 | $ 74.46 | 14:55:21 PM | NYSE | 24038G204g8v |
100 | $ 74.46 | 14:55:21 PM | NYSE | 24038G204g8x |
100 | $ 74.46 | 14:55:58 PM | NYSE | 24038G204gfo |
100 | $ 74.48 | 14:56:31 PM | NYSE | 24038G204glo |
100 | $ 74.45 | 14:57:25 PM | NYSE | 24038G204gw8 |
100 | $ 74.45 | 14:57:25 PM | NYSE | 24038G204gwa |
1 | $ 74.46 | 14:59:13 PM | NYSE | 24038G204hf9 |
100 | $ 74.465 | 14:59:57 PM | NYSE | 24038G204hom |
100 | $ 74.465 | 14:59:57 PM | NYSE | 24038G204hoo |
100 | $ 74.48 | 15:00:23 PM | NYSE | 24038G204hvv |
100 | $ 74.47 | 15:01:13 PM | NYSE | 24038G204i7c |
100 | $ 74.47 | 15:01:13 PM | NYSE | 24038G204i7e |
8 | $ 74.46 | 15:01:13 PM | NYSE | 24038G204i7g |
192 | $ 74.47 | 15:01:13 PM | NYSE | 24038G204i7i |
100 | $ 74.47 | 15:01:13 PM | NYSE | 24038G204i72 |
100 | $ 74.47 | 15:01:13 PM | NYSE | 24038G204i74 |
99 | $ 74.47 | 15:01:13 PM | NYSE | 24038G204i76 |
100 | $ 74.47 | 15:01:13 PM | NYSE | 24038G204i78 |
100 | $ 74.47 | 15:01:13 PM | NYSE | 24038G204i7a |
100 | $ 74.46 | 15:02:08 PM | NYSE | 24038G204ij0 |
40 | $ 74.46 | 15:02:30 PM | NYSE | 24038G204ina |
60 | $ 74.46 | 15:02:30 PM | NYSE | 24038G204inc |
100 | $ 74.46 | 15:02:35 PM | NYSE | 24038G204ioa |
100 | $ 74.51 | 15:06:03 PM | NYSE | 24038G204k16 |
100 | $ 74.51 | 15:06:03 PM | NYSE | 24038G204k18 |
100 | $ 74.51 | 15:06:03 PM | NYSE | 24038G204k1a |
100 | $ 74.51 | 15:06:03 PM | NYSE | 24038G204k1c |
100 | $ 74.51 | 15:06:03 PM | NYSE | 24038G204k1e |
100 | $ 74.51 | 15:06:03 PM | NYSE | 24038G204k1g |
100 | $ 74.50 | 15:06:19 PM | NYSE | 24038G204k5q |
100 | $ 74.50 | 15:06:30 PM | NYSE | 24038G204k8l |
40 | $ 74.51 | 15:07:24 PM | NYSE | 24038G204km3 |
60 | $ 74.51 | 15:07:24 PM | NYSE | 24038G204km5 |
100 | $ 74.51 | 15:07:24 PM | NYSE | 24038G204km7 |
100 | $ 74.49 | 15:08:33 PM | NYSE | 24038G204l59 |
100 | $ 74.49 | 15:08:33 PM | NYSE | 24038G204l5b |
100 | $ 74.49 | 15:08:49 PM | NYSE | 24038G204l83 |
100 | $ 74.54 | 15:10:38 PM | NYSE | 24038G204m0w |
100 | $ 74.54 | 15:10:38 PM | NYSE | 24038G204m0y |
100 | $ 74.54 | 15:10:38 PM | NYSE | 24038G204m10 |
100 | $ 74.54 | 15:10:38 PM | NYSE | 24038G204m12 |
100 | $ 74.54 | 15:10:38 PM | NYSE | 24038G204m14 |
100 | $ 74.53 | 15:10:45 PM | NYSE | 24038G204m23 |
100 | $ 74.54 | 15:12:58 PM | NYSE | 24038G204mup |
100 | $ 74.54 | 15:12:58 PM | NYSE | 24038G204mur |
100 | $ 74.54 | 15:12:58 PM | NYSE | 24038G204mut |
100 | $ 74.54 | 15:12:58 PM | NYSE | 24038G204muv |
33 | $ 74.53 | 15:13:09 PM | NYSE | 24038G204mxz |
40 | $ 74.53 | 15:13:26 PM | NYSE | 24038G204n3z |
27 | $ 74.53 | 15:13:26 PM | NYSE | 24038G204n41 |
100 | $ 74.53 | 15:13:37 PM | NYSE | 24038G204n7r |
100 | $ 74.52 | 15:14:01 PM | NYSE | 24038G204nhe |
100 | $ 74.60 | 15:14:11 PM | NYSE | 24038G204nj8 |
68 | $ 74.56 | 15:14:27 PM | NYSE | 24038G204nn3 |
32 | $ 74.56 | 15:14:27 PM | NYSE | 24038G204nn5 |
100 | $ 74.52 | 15:15:01 PM | NYSE | 24038G204nte |
40 | $ 74.55 | 15:15:41 PM | NYSE | 24038G204o3i |
60 | $ 74.55 | 15:15:41 PM | NYSE | 24038G204o3k |
40 | $ 74.56 | 15:15:58 PM | NYSE | 24038G204o8v |
60 | $ 74.56 | 15:15:58 PM | NYSE | 24038G204o8x |
100 | $ 74.57 | 15:16:30 PM | NYSE | 24038G204onf |
100 | $ 74.56 | 15:16:44 PM | NYSE | 24038G204os2 |
100 | $ 74.53 | 15:16:55 PM | NYSE | 24038G204p28 |
100 | $ 74.57 | 15:17:56 PM | NYSE | 24038G204pla |
100 | $ 74.58 | 15:18:55 PM | NYSE | 24038G204pw4 |
100 | $ 74.58 | 15:18:55 PM | NYSE | 24038G204pw6 |
100 | $ 74.57 | 15:19:06 PM | NYSE | 24038G204pyh |
100 | $ 74.56 | 15:20:15 PM | NYSE | 24038G204qo7 |
100 | $ 74.56 | 15:20:15 PM | NYSE | 24038G204qo9 |
100 | $ 74.56 | 15:20:15 PM | NYSE | 24038G204qob |
60 | $ 74.62 | 15:21:42 PM | NYSE | 24038G204rcw |
100 | $ 74.62 | 15:21:42 PM | NYSE | 24038G204rcy |
40 | $ 74.62 | 15:21:42 PM | NYSE | 24038G204rd0 |
100 | $ 74.62 | 15:21:42 PM | NYSE | 24038G204rd2 |
100 | $ 74.60 | 15:21:50 PM | NYSE | 24038G204rdw |
100 | $ 74.61 | 15:22:11 PM | NYSE | 24038G204rh1 |
100 | $ 74.60 | 15:22:29 PM | NYSE | 24038G204rjt |
100 | $ 74.60 | 15:23:22 PM | NYSE | 24038G204rxy |
100 | $ 74.60 | 15:23:25 PM | NYSE | 24038G204ryi |
15 | $ 74.63 | 15:23:51 PM | NYSE | 24038G204s5x |
85 | $ 74.63 | 15:23:51 PM | NYSE | 24038G204s5z |
100 | $ 74.60 | 15:24:09 PM | NYSE | 24038G204s99 |
100 | $ 74.60 | 15:24:54 PM | NYSE | 24038G204sm0 |
100 | $ 74.60 | 15:24:59 PM | NYSE | 24038G204smw |
100 | $ 74.60 | 15:25:15 PM | NYSE | 24038G204sp4 |
100 | $ 74.59 | 15:25:39 PM | NYSE | 24038G204t16 |
100 | $ 74.61 | 15:26:38 PM | NYSE | 24038G204tjc |
100 | $ 74.61 | 15:26:46 PM | NYSE | 24038G204tmq |
100 | $ 74.61 | 15:27:39 PM | NYSE | 24038G204tyn |
100 | $ 74.61 | 15:27:39 PM | NYSE | 24038G204tyj |
100 | $ 74.61 | 15:27:39 PM | NYSE | 24038G204tyl |
100 | $ 74.65 | 15:29:45 PM | NYSE | 24038G204uug |
20 | $ 74.68 | 15:30:05 PM | NYSE | 24038G204v2a |
100 | $ 74.68 | 15:30:05 PM | NYSE | 24038G204v28 |
100 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v6s |
100 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v6u |
7 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v6w |
15 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v6y |
100 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v70 |
100 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v72 |
100 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v74 |
16 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v6i |
42 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v6k |
100 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v6m |
100 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v6o |
100 | $ 74.68 | 15:30:18 PM | NYSE | 24038G204v6q |
100 | $ 74.68 | 15:30:44 PM | NYSE | 24038G204vk1 |
88 | $ 74.68 | 15:31:32 PM | NYSE | 24038G204w0b |
12 | $ 74.68 | 15:31:32 PM | NYSE | 24038G204w0d |
100 | $ 74.68 | 15:31:32 PM | NYSE | 24038G204w01 |
100 | $ 74.68 | 15:31:32 PM | NYSE | 24038G204w03 |
100 | $ 74.68 | 15:31:32 PM | NYSE | 24038G204w07 |
100 | $ 74.65 | 15:31:42 PM | NYSE | 24038G204w2s |
100 | $ 74.61 | 15:32:08 PM | NYSE | 24038G204w8y |
100 | $ 74.61 | 15:32:08 PM | NYSE | 24038G204w90 |
100 | $ 74.60 | 15:32:47 PM | NYSE | 24038G204wkh |
100 | $ 74.60 | 15:32:47 PM | NYSE | 24038G204wkj |
100 | $ 74.60 | 15:32:47 PM | NYSE | 24038G204wkl |
100 | $ 74.60 | 15:32:54 PM | NYSE | 24038G204wmo |
100 | $ 74.63 | 15:34:13 PM | NYSE | 24038G204xaj |
100 | $ 74.63 | 15:34:13 PM | NYSE | 24038G204xal |
100 | $ 74.63 | 15:34:13 PM | NYSE | 24038G204xan |
100 | $ 74.63 | 15:34:13 PM | NYSE | 24038G204xap |
100 | $ 74.63 | 15:34:13 PM | NYSE | 24038G204xar |
100 | $ 74.61 | 15:34:59 PM | NYSE | 24038G204xzt |
100 | $ 74.61 | 15:34:59 PM | NYSE | 24038G204xzv |
100 | $ 74.61 | 15:34:59 PM | NYSE | 24038G204xzx |
100 | $ 74.65 | 15:35:35 PM | NYSE | 24038G204yqq |
100 | $ 74.65 | 15:35:35 PM | NYSE | 24038G204yqs |
100 | $ 74.65 | 15:35:35 PM | NYSE | 24038G204yqu |
100 | $ 74.63 | 15:35:52 PM | NYSE | 24038G204yv9 |
100 | $ 74.63 | 15:35:52 PM | NYSE | 24038G204yvb |
100 | $ 74.63 | 15:36:31 PM | NYSE | 24038G204z6m |
100 | $ 74.63 | 15:36:31 PM | NYSE | 24038G204z6o |
100 | $ 74.67 | 15:37:34 PM | NYSE | 24038G204zo7 |
7 | $ 74.67 | 15:37:34 PM | NYSE | 24038G204zo9 |
93 | $ 74.67 | 15:37:34 PM | NYSE | 24038G204zob |
100 | $ 74.66 | 15:37:43 PM | NYSE | 24038G204zpb |
74 | $ 74.65 | 15:38:09 PM | NYSE | 24038G204zy3 |
26 | $ 74.65 | 15:38:09 PM | NYSE | 24038G204zy5 |
100 | $ 74.65 | 15:38:09 PM | NYSE | 24038G204zy7 |
100 | $ 74.645 | 15:38:09 PM | NYSE | 24038G204zy9 |
19 | $ 74.70 | 15:38:45 PM | NYSE | 24038G20506z |
81 | $ 74.70 | 15:38:45 PM | NYSE | 24038G205071 |
19 | $ 74.70 | 15:38:45 PM | NYSE | 24038G205073 |
81 | $ 74.70 | 15:38:45 PM | NYSE | 24038G205075 |
100 | $ 74.71 | 15:38:55 PM | NYSE | 24038G20509j |
42 | $ 74.71 | 15:39:19 PM | NYSE | 24038G2050ee |
58 | $ 74.71 | 15:39:19 PM | NYSE | 24038G2050eg |
100 | $ 74.72 | 15:39:25 PM | NYSE | 24038G2050ft |
100 | $ 74.72 | 15:40:03 PM | NYSE | 24038G2050vg |
100 | $ 74.72 | 15:40:06 PM | NYSE | 24038G2050xu |
39 | $ 74.71 | 15:40:18 PM | NYSE | 24038G205110 |
61 | $ 74.71 | 15:40:18 PM | NYSE | 24038G205112 |
100 | $ 74.72 | 15:40:56 PM | NYSE | 24038G2051he |
100 | $ 74.70 | 15:41:01 PM | NYSE | 24038G2051lz |
100 | $ 74.70 | 15:41:16 PM | NYSE | 24038G2051ph |
100 | $ 74.67 | 15:41:29 PM | NYSE | 24038G2051u4 |
100 | $ 74.67 | 15:42:02 PM | NYSE | 24038G205248 |
32 | $ 74.70 | 15:42:29 PM | NYSE | 24038G2052ku |
36 | $ 74.70 | 15:42:29 PM | NYSE | 24038G2052kw |
24 | $ 74.70 | 15:42:29 PM | NYSE | 24038G2052ky |
6 | $ 74.70 | 15:42:29 PM | NYSE | 24038G2052l0 |
2 | $ 74.72 | 15:42:39 PM | NYSE | 24038G2052o4 |
100 | $ 74.72 | 15:42:40 PM | NYSE | 24038G2052o6 |
100 | $ 74.72 | 15:42:48 PM | NYSE | 24038G2052sg |
100 | $ 74.72 | 15:42:58 PM | NYSE | 24038G20531r |
100 | $ 74.69 | 15:43:29 PM | NYSE | 24038G2053fp |
100 | $ 74.67 | 15:43:35 PM | NYSE | 24038G2053in |
15 | $ 74.68 | 15:43:50 PM | NYSE | 24038G2053pa |
55 | $ 74.69 | 15:43:52 PM | NYSE | 24038G2053qe |
30 | $ 74.70 | 15:43:53 PM | NYSE | 24038G2053qm |
79 | $ 74.67 | 15:44:59 PM | NYSE | 24038G20549p |