Last checked at 6 Feb 2024 09:15
6th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
90,000 | $72.4999 | $72.90 | $71.89 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,061,742 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.626% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 5th February 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $72.4999 | 90,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 72.88 | 09:30:01 AM | NYSE | 24036G200d4z |
100 | $ 72.75 | 09:30:25 AM | NYSE | 24036G200fox |
100 | $ 72.82 | 09:30:37 AM | NYSE | 24036G200g2s |
200 | $ 72.71 | 09:31:02 AM | NYSE | 24036G200h0x |
100 | $ 72.84 | 09:31:26 AM | NYSE | 24036G200hlc |
30 | $ 72.82 | 09:31:26 AM | NYSE | 24036G200hlx |
65 | $ 72.82 | 09:31:26 AM | NYSE | 24036G200hlz |
5 | $ 72.82 | 09:31:26 AM | NYSE | 24036G200hm1 |
100 | $ 72.74 | 09:31:43 AM | NYSE | 24036G200i5a |
52 | $ 72.72 | 09:32:08 AM | NYSE | 24036G200im1 |
300 | $ 72.75 | 09:32:20 AM | NYSE | 24036G200iw5 |
100 | $ 72.72 | 09:32:36 AM | NYSE | 24036G200j0e |
100 | $ 72.72 | 09:32:36 AM | NYSE | 24036G200j0g |
100 | $ 72.74 | 09:32:54 AM | NYSE | 24036G200j62 |
100 | $ 72.71 | 09:32:59 AM | NYSE | 24036G200j95 |
63 | $ 72.71 | 09:32:59 AM | NYSE | 24036G200j97 |
37 | $ 72.71 | 09:32:59 AM | NYSE | 24036G200j99 |
100 | $ 72.67 | 09:33:10 AM | NYSE | 24036G200jd9 |
100 | $ 72.67 | 09:33:24 AM | NYSE | 24036G200jks |
100 | $ 72.56 | 09:33:46 AM | NYSE | 24036G200jwq |
103 | $ 72.77 | 09:34:26 AM | NYSE | 24036G200khh |
97 | $ 72.77 | 09:34:26 AM | NYSE | 24036G200khj |
100 | $ 72.77 | 09:34:32 AM | NYSE | 24036G200kk2 |
50 | $ 72.77 | 09:34:32 AM | NYSE | 24036G200kk4 |
50 | $ 72.77 | 09:34:32 AM | NYSE | 24036G200kk6 |
36 | $ 72.77 | 09:34:32 AM | NYSE | 24036G200kk8 |
64 | $ 72.77 | 09:34:32 AM | NYSE | 24036G200kka |
100 | $ 72.73 | 09:34:35 AM | NYSE | 24036G200kl6 |
100 | $ 72.70 | 09:35:03 AM | NYSE | 24036G200l23 |
100 | $ 72.70 | 09:35:03 AM | NYSE | 24036G200l29 |
57 | $ 72.68 | 09:35:39 AM | NYSE | 24036G200lmr |
65 | $ 72.69 | 09:35:43 AM | NYSE | 24036G200lno |
43 | $ 72.69 | 09:35:43 AM | NYSE | 24036G200lnq |
65 | $ 72.69 | 09:35:43 AM | NYSE | 24036G200lns |
35 | $ 72.69 | 09:35:43 AM | NYSE | 24036G200lnu |
35 | $ 72.69 | 09:35:43 AM | NYSE | 24036G200lnw |
8 | $ 72.71 | 09:35:58 AM | NYSE | 24036G200lqv |
100 | $ 72.71 | 09:36:10 AM | NYSE | 24036G200lu8 |
92 | $ 72.71 | 09:36:10 AM | NYSE | 24036G200lua |
100 | $ 72.68 | 09:36:19 AM | NYSE | 24036G200ly3 |
100 | $ 72.66 | 09:36:24 AM | NYSE | 24036G200lza |
100 | $ 72.68 | 09:36:27 AM | NYSE | 24036G200m0b |
25 | $ 72.65 | 09:36:37 AM | NYSE | 24036G200m34 |
34 | $ 72.65 | 09:36:37 AM | NYSE | 24036G200m36 |
41 | $ 72.65 | 09:36:37 AM | NYSE | 24036G200m38 |
100 | $ 72.69 | 09:37:03 AM | NYSE | 24036G200mbx |
76 | $ 72.69 | 09:37:03 AM | NYSE | 24036G200mc1 |
80 | $ 72.69 | 09:37:19 AM | NYSE | 24036G200mgn |
24 | $ 72.69 | 09:37:19 AM | NYSE | 24036G200mgp |
20 | $ 72.69 | 09:37:19 AM | NYSE | 24036G200mgr |
1 | $ 72.71 | 09:37:26 AM | NYSE | 24036G200mjd |
99 | $ 72.75 | 09:37:46 AM | NYSE | 24036G200mo6 |
99 | $ 72.75 | 09:37:46 AM | NYSE | 24036G200mo8 |
1 | $ 72.75 | 09:37:46 AM | NYSE | 24036G200moa |
100 | $ 72.74 | 09:38:28 AM | NYSE | 24036G200n3v |
41 | $ 72.74 | 09:38:28 AM | NYSE | 24036G200n3x |
100 | $ 72.74 | 09:38:28 AM | NYSE | 24036G200n3z |
59 | $ 72.74 | 09:38:28 AM | NYSE | 24036G200n41 |
100 | $ 72.74 | 09:38:28 AM | NYSE | 24036G200n43 |
100 | $ 72.70 | 09:38:39 AM | NYSE | 24036G200na4 |
7 | $ 72.74 | 09:39:21 AM | NYSE | 24036G200nvb |
1 | $ 72.74 | 09:39:21 AM | NYSE | 24036G200nv7 |
100 | $ 72.74 | 09:39:21 AM | NYSE | 24036G200nv9 |
92 | $ 72.74 | 09:39:32 AM | NYSE | 24036G200nzv |
100 | $ 72.74 | 09:39:32 AM | NYSE | 24036G200nzx |
100 | $ 72.74 | 09:39:32 AM | NYSE | 24036G200nzz |
100 | $ 72.73 | 09:39:42 AM | NYSE | 24036G200o58 |
100 | $ 72.70 | 09:40:02 AM | NYSE | 24036G200odt |
100 | $ 72.70 | 09:40:02 AM | NYSE | 24036G200odv |
34 | $ 72.71 | 09:40:36 AM | NYSE | 24036G200ooh |
57 | $ 72.71 | 09:40:36 AM | NYSE | 24036G200ooj |
66 | $ 72.71 | 09:40:36 AM | NYSE | 24036G200ool |
100 | $ 72.71 | 09:40:36 AM | NYSE | 24036G200oon |
9 | $ 72.71 | 09:40:36 AM | NYSE | 24036G200oop |
34 | $ 72.71 | 09:40:36 AM | NYSE | 24036G200oor |
100 | $ 72.67 | 09:41:03 AM | NYSE | 24036G200p2z |
100 | $ 72.67 | 09:41:03 AM | NYSE | 24036G200p31 |
95 | $ 72.70 | 09:41:36 AM | NYSE | 24036G200pgq |
5 | $ 72.70 | 09:41:36 AM | NYSE | 24036G200pgs |
100 | $ 72.70 | 09:41:36 AM | NYSE | 24036G200pgu |
100 | $ 72.70 | 09:41:36 AM | NYSE | 24036G200pgw |
100 | $ 72.70 | 09:41:36 AM | NYSE | 24036G200pgy |
63 | $ 72.74 | 09:42:02 AM | NYSE | 24036G200pqr |
37 | $ 72.74 | 09:42:02 AM | NYSE | 24036G200pqt |
100 | $ 72.74 | 09:42:02 AM | NYSE | 24036G200pqv |
72 | $ 72.75 | 09:42:56 AM | NYSE | 24036G200qbx |
100 | $ 72.75 | 09:42:56 AM | NYSE | 24036G200qbz |
100 | $ 72.75 | 09:42:56 AM | NYSE | 24036G200qc1 |
76 | $ 72.75 | 09:42:56 AM | NYSE | 24036G200qc3 |
28 | $ 72.75 | 09:42:56 AM | NYSE | 24036G200qc5 |
24 | $ 72.75 | 09:42:56 AM | NYSE | 24036G200qc7 |
71 | $ 72.75 | 09:43:01 AM | NYSE | 24036G200qe0 |
100 | $ 72.75 | 09:43:25 AM | NYSE | 24036G200qrq |
100 | $ 72.75 | 09:43:25 AM | NYSE | 24036G200qrm |
29 | $ 72.75 | 09:43:25 AM | NYSE | 24036G200qro |
5 | $ 72.73 | 09:43:51 AM | NYSE | 24036G200qyb |
95 | $ 72.73 | 09:43:51 AM | NYSE | 24036G200qyd |
100 | $ 72.73 | 09:43:51 AM | NYSE | 24036G200qyf |
100 | $ 72.72 | 09:44:19 AM | NYSE | 24036G200r5d |
100 | $ 72.72 | 09:44:19 AM | NYSE | 24036G200r5f |
100 | $ 72.71 | 09:44:26 AM | NYSE | 24036G200r7f |
100 | $ 72.70 | 09:44:40 AM | NYSE | 24036G200rae |
74 | $ 72.70 | 09:45:06 AM | NYSE | 24036G200rp2 |
26 | $ 72.70 | 09:45:06 AM | NYSE | 24036G200rp4 |
33 | $ 72.73 | 09:45:20 AM | NYSE | 24036G200s4i |
51 | $ 72.73 | 09:45:32 AM | NYSE | 24036G200sa8 |
16 | $ 72.73 | 09:45:32 AM | NYSE | 24036G200saa |
100 | $ 72.73 | 09:45:32 AM | NYSE | 24036G200sac |
100 | $ 72.74 | 09:45:36 AM | NYSE | 24036G200sdh |
100 | $ 72.73 | 09:45:55 AM | NYSE | 24036G200slg |
99 | $ 72.71 | 09:46:08 AM | NYSE | 24036G200sq5 |
1 | $ 72.71 | 09:46:08 AM | NYSE | 24036G200sq7 |
100 | $ 72.69 | 09:46:19 AM | NYSE | 24036G200ss9 |
85 | $ 72.71 | 09:46:37 AM | NYSE | 24036G200syu |
15 | $ 72.71 | 09:46:37 AM | NYSE | 24036G200syw |
12 | $ 72.72 | 09:46:55 AM | NYSE | 24036G200t1v |
88 | $ 72.71 | 09:47:03 AM | NYSE | 24036G200t3f |
100 | $ 72.69 | 09:47:47 AM | NYSE | 24036G200tf9 |
100 | $ 72.69 | 09:47:47 AM | NYSE | 24036G200tfb |
2 | $ 72.70 | 09:48:22 AM | NYSE | 24036G200tq6 |
100 | $ 72.70 | 09:48:22 AM | NYSE | 24036G200tq2 |
98 | $ 72.70 | 09:48:22 AM | NYSE | 24036G200tq4 |
100 | $ 72.70 | 09:48:22 AM | NYSE | 24036G200tq8 |
100 | $ 72.69 | 09:48:30 AM | NYSE | 24036G200trj |
100 | $ 72.68 | 09:48:45 AM | NYSE | 24036G200tye |
100 | $ 72.63 | 09:49:03 AM | NYSE | 24036G200u4g |
100 | $ 72.63 | 09:49:05 AM | NYSE | 24036G200u4z |
100 | $ 72.66 | 09:49:27 AM | NYSE | 24036G200uf3 |
100 | $ 72.66 | 09:49:35 AM | NYSE | 24036G200ukw |
63 | $ 72.63 | 09:50:04 AM | NYSE | 24036G200uy7 |
37 | $ 72.63 | 09:50:04 AM | NYSE | 24036G200uy9 |
100 | $ 72.54 | 09:50:12 AM | NYSE | 24036G200v1p |
10 | $ 72.51 | 09:50:18 AM | NYSE | 24036G200v6j |
4 | $ 72.51 | 09:50:18 AM | NYSE | 24036G200v6l |
86 | $ 72.51 | 09:50:18 AM | NYSE | 24036G200v6n |
100 | $ 72.50 | 09:50:46 AM | NYSE | 24036G200vdt |
100 | $ 72.53 | 09:51:03 AM | NYSE | 24036G200vik |
100 | $ 72.54 | 09:51:19 AM | NYSE | 24036G200vng |
100 | $ 72.50 | 09:51:23 AM | NYSE | 24036G200vq4 |
60 | $ 72.48 | 09:51:35 AM | NYSE | 24036G200vsl |
40 | $ 72.48 | 09:51:35 AM | NYSE | 24036G200vsn |
23 | $ 72.52 | 09:52:21 AM | NYSE | 24036G200wc2 |
77 | $ 72.52 | 09:52:21 AM | NYSE | 24036G200wc4 |
100 | $ 72.52 | 09:52:21 AM | NYSE | 24036G200wc6 |
40 | $ 72.52 | 09:52:21 AM | NYSE | 24036G200wc8 |
60 | $ 72.52 | 09:52:21 AM | NYSE | 24036G200wca |
100 | $ 72.46 | 09:52:31 AM | NYSE | 24036G200wef |
100 | $ 72.46 | 09:53:17 AM | NYSE | 24036G200wqy |
100 | $ 72.46 | 09:53:17 AM | NYSE | 24036G200wr0 |
100 | $ 72.46 | 09:53:17 AM | NYSE | 24036G200wr2 |
59 | $ 72.45 | 09:54:03 AM | NYSE | 24036G200x49 |
41 | $ 72.45 | 09:54:03 AM | NYSE | 24036G200x4b |
100 | $ 72.45 | 09:54:03 AM | NYSE | 24036G200x4d |
100 | $ 72.45 | 09:54:03 AM | NYSE | 24036G200x4f |
100 | $ 72.43 | 09:54:09 AM | NYSE | 24036G200x63 |
82 | $ 72.42 | 09:54:24 AM | NYSE | 24036G200x97 |
18 | $ 72.42 | 09:54:24 AM | NYSE | 24036G200x99 |
100 | $ 72.40 | 09:54:28 AM | NYSE | 24036G200x9v |
92 | $ 72.40 | 09:54:48 AM | NYSE | 24036G200xdn |
8 | $ 72.39 | 09:54:53 AM | NYSE | 24036G200xez |
100 | $ 72.38 | 09:54:58 AM | NYSE | 24036G200xgq |
100 | $ 72.36 | 09:55:07 AM | NYSE | 24036G200xnc |
92 | $ 72.37 | 09:55:28 AM | NYSE | 24036G200xsf |
8 | $ 72.39 | 09:55:39 AM | NYSE | 24036G200xub |
100 | $ 72.39 | 09:55:39 AM | NYSE | 24036G200xud |
100 | $ 72.37 | 09:55:46 AM | NYSE | 24036G200xwk |
100 | $ 72.36 | 09:55:54 AM | NYSE | 24036G200xxw |
67 | $ 72.34 | 09:56:45 AM | NYSE | 24036G200yk6 |
100 | $ 72.34 | 09:56:45 AM | NYSE | 24036G200yk8 |
33 | $ 72.34 | 09:56:45 AM | NYSE | 24036G200yka |
100 | $ 72.28 | 09:56:50 AM | NYSE | 24036G200yoi |
100 | $ 72.31 | 09:57:09 AM | NYSE | 24036G200z2f |
100 | $ 72.33 | 09:57:35 AM | NYSE | 24036G200zbo |
82 | $ 72.27 | 09:57:58 AM | NYSE | 24036G200zk7 |
100 | $ 72.26 | 09:58:29 AM | NYSE | 24036G200ztb |
18 | $ 72.26 | 09:58:29 AM | NYSE | 24036G200ztd |
100 | $ 72.26 | 09:58:29 AM | NYSE | 24036G200ztf |
100 | $ 72.26 | 09:58:29 AM | NYSE | 24036G200zth |
100 | $ 72.26 | 09:58:42 AM | NYSE | 24036G200zyd |
100 | $ 72.25 | 09:58:56 AM | NYSE | 24036G201026 |
100 | $ 72.23 | 09:59:05 AM | NYSE | 24036G20109j |
100 | $ 72.24 | 09:59:32 AM | NYSE | 24036G2010mq |
100 | $ 72.29 | 09:59:55 AM | NYSE | 24036G2010y7 |
100 | $ 72.27 | 10:00:00 AM | NYSE | 24036G20111o |
52 | $ 72.15 | 10:00:18 AM | NYSE | 24036G2011ey |
48 | $ 72.15 | 10:00:18 AM | NYSE | 24036G2011f0 |
100 | $ 72.13 | 10:00:27 AM | NYSE | 24036G2011gp |
100 | $ 72.13 | 10:00:42 AM | NYSE | 24036G2011nu |
100 | $ 72.12 | 10:00:59 AM | NYSE | 24036G2011v9 |
100 | $ 72.18 | 10:01:36 AM | NYSE | 24036G2012ep |
100 | $ 72.24 | 10:02:13 AM | NYSE | 24036G2012rt |
70 | $ 72.24 | 10:02:13 AM | NYSE | 24036G2012rv |
30 | $ 72.24 | 10:02:13 AM | NYSE | 24036G2012rp |
100 | $ 72.24 | 10:02:13 AM | NYSE | 24036G2012rr |
100 | $ 72.19 | 10:02:59 AM | NYSE | 24036G2013i5 |
99 | $ 72.19 | 10:02:59 AM | NYSE | 24036G2013i7 |
1 | $ 72.19 | 10:02:59 AM | NYSE | 24036G2013ic |
76 | $ 72.18 | 10:03:07 AM | NYSE | 24036G2013on |
12 | $ 72.17 | 10:03:07 AM | NYSE | 24036G2013op |
12 | $ 72.17 | 10:03:07 AM | NYSE | 24036G2013or |
100 | $ 72.13 | 10:03:13 AM | NYSE | 24036G2013re |
100 | $ 72.16 | 10:03:18 AM | NYSE | 24036G2013ve |
65 | $ 72.15 | 10:03:39 AM | NYSE | 24036G201426 |
24 | $ 72.15 | 10:03:41 AM | NYSE | 24036G201433 |
11 | $ 72.15 | 10:03:41 AM | NYSE | 24036G201435 |
88 | $ 72.16 | 10:03:56 AM | NYSE | 24036G2014ap |
12 | $ 72.16 | 10:03:56 AM | NYSE | 24036G2014ar |
100 | $ 72.15 | 10:04:01 AM | NYSE | 24036G2014de |
100 | $ 72.16 | 10:04:33 AM | NYSE | 24036G2014sk |
12 | $ 72.16 | 10:04:39 AM | NYSE | 24036G2014vp |
36 | $ 72.16 | 10:04:39 AM | NYSE | 24036G2014vr |
52 | $ 72.16 | 10:04:39 AM | NYSE | 24036G2014vt |
100 | $ 72.16 | 10:04:54 AM | NYSE | 24036G20153i |
100 | $ 72.16 | 10:04:58 AM | NYSE | 24036G20155b |
100 | $ 72.22 | 10:05:11 AM | NYSE | 24036G2015bq |
100 | $ 72.19 | 10:05:26 AM | NYSE | 24036G2015hp |
100 | $ 72.19 | 10:05:41 AM | NYSE | 24036G2015qv |
100 | $ 72.22 | 10:05:58 AM | NYSE | 24036G2015w9 |
100 | $ 72.23 | 10:06:26 AM | NYSE | 24036G20167k |
100 | $ 72.22 | 10:06:41 AM | NYSE | 24036G2016bt |
100 | $ 72.18 | 10:07:16 AM | NYSE | 24036G2016oh |
100 | $ 72.15 | 10:07:42 AM | NYSE | 24036G20171h |
100 | $ 72.20 | 10:08:00 AM | NYSE | 24036G2017cf |
100 | $ 72.18 | 10:08:41 AM | NYSE | 24036G2017t5 |
12 | $ 72.18 | 10:09:02 AM | NYSE | 24036G201834 |
12 | $ 72.18 | 10:09:02 AM | NYSE | 24036G201836 |
12 | $ 72.18 | 10:09:02 AM | NYSE | 24036G201838 |
36 | $ 72.17 | 10:09:07 AM | NYSE | 24036G20184n |
64 | $ 72.17 | 10:09:07 AM | NYSE | 24036G20184p |
64 | $ 72.17 | 10:09:07 AM | NYSE | 24036G20184r |
100 | $ 72.19 | 10:09:15 AM | NYSE | 24036G2018bd |
100 | $ 72.15 | 10:09:41 AM | NYSE | 24036G2018k9 |
100 | $ 72.22 | 10:10:18 AM | NYSE | 24036G2018w4 |
100 | $ 72.18 | 10:10:38 AM | NYSE | 24036G201949 |
100 | $ 72.20 | 10:11:08 AM | NYSE | 24036G2019fu |
100 | $ 72.19 | 10:11:10 AM | NYSE | 24036G2019g9 |
100 | $ 72.17 | 10:11:21 AM | NYSE | 24036G2019jf |
8 | $ 72.15 | 10:11:51 AM | NYSE | 24036G201a21 |
92 | $ 72.15 | 10:11:51 AM | NYSE | 24036G201a23 |
100 | $ 72.14 | 10:12:22 AM | NYSE | 24036G201amn |
100 | $ 72.15 | 10:12:46 AM | NYSE | 24036G201az3 |
64 | $ 72.17 | 10:13:17 AM | NYSE | 24036G201bby |
36 | $ 72.17 | 10:13:17 AM | NYSE | 24036G201bc0 |
100 | $ 72.14 | 10:13:34 AM | NYSE | 24036G201bi5 |
100 | $ 72.14 | 10:13:53 AM | NYSE | 24036G201bqg |
100 | $ 72.14 | 10:14:01 AM | NYSE | 24036G201bsg |
99 | $ 72.15 | 10:14:22 AM | NYSE | 24036G201c6v |
1 | $ 72.15 | 10:14:22 AM | NYSE | 24036G201c6x |
66 | $ 72.15 | 10:14:49 AM | NYSE | 24036G201cgi |
34 | $ 72.15 | 10:14:49 AM | NYSE | 24036G201cgk |
100 | $ 72.14 | 10:15:07 AM | NYSE | 24036G201cw2 |
94 | $ 72.13 | 10:15:20 AM | NYSE | 24036G201d0a |
6 | $ 72.13 | 10:15:20 AM | NYSE | 24036G201d0c |
100 | $ 72.07 | 10:15:46 AM | NYSE | 24036G201de4 |
100 | $ 72.06 | 10:15:55 AM | NYSE | 24036G201dii |
100 | $ 72.05 | 10:16:13 AM | NYSE | 24036G201dph |
100 | $ 72.04 | 10:16:27 AM | NYSE | 24036G201dvm |
39 | $ 72.03 | 10:17:02 AM | NYSE | 24036G201ees |
59 | $ 72.03 | 10:17:02 AM | NYSE | 24036G201eeu |
2 | $ 72.03 | 10:17:02 AM | NYSE | 24036G201eew |
100 | $ 71.98 | 10:17:30 AM | NYSE | 24036G201esh |
36 | $ 71.96 | 10:17:58 AM | NYSE | 24036G201f3n |
64 | $ 71.96 | 10:17:58 AM | NYSE | 24036G201f3p |
100 | $ 71.92 | 10:18:12 AM | NYSE | 24036G201f95 |
100 | $ 71.91 | 10:18:23 AM | NYSE | 24036G201ffp |
50 | $ 71.90 | 10:18:24 AM | NYSE | 24036G201fiv |
50 | $ 71.90 | 10:18:24 AM | NYSE | 24036G201fix |
100 | $ 71.90 | 10:19:08 AM | NYSE | 24036G201g4k |
67 | $ 71.89 | 10:19:22 AM | NYSE | 24036G201gbr |
33 | $ 71.89 | 10:19:23 AM | NYSE | 24036G201gbv |
100 | $ 71.91 | 10:19:42 AM | NYSE | 24036G201gkg |
100 | $ 71.94 | 10:20:10 AM | NYSE | 24036G201h0k |
100 | $ 71.94 | 10:20:28 AM | NYSE | 24036G201hbx |
100 | $ 71.93 | 10:21:03 AM | NYSE | 24036G201hvm |
100 | $ 71.91 | 10:21:05 AM | NYSE | 24036G201hw6 |
36 | $ 71.94 | 10:21:58 AM | NYSE | 24036G201ihg |
25 | $ 71.94 | 10:21:59 AM | NYSE | 24036G201ihj |
19 | $ 71.95 | 10:22:40 AM | NYSE | 24036G201iqu |
100 | $ 71.95 | 10:22:40 AM | NYSE | 24036G201iqy |
39 | $ 71.95 | 10:22:40 AM | NYSE | 24036G201ir2 |
81 | $ 71.95 | 10:22:40 AM | NYSE | 24036G201ir6 |
100 | $ 71.92 | 10:23:11 AM | NYSE | 24036G201ixa |
100 | $ 71.92 | 10:23:11 AM | NYSE | 24036G201ixc |
100 | $ 71.94 | 10:23:23 AM | NYSE | 24036G201iyt |
100 | $ 71.95 | 10:23:50 AM | NYSE | 24036G201j4k |
78 | $ 71.93 | 10:24:02 AM | NYSE | 24036G201j69 |
22 | $ 71.93 | 10:24:02 AM | NYSE | 24036G201j6b |
100 | $ 71.92 | 10:24:45 AM | NYSE | 24036G201jdg |
100 | $ 71.95 | 10:26:17 AM | NYSE | 24036G201jt1 |
100 | $ 71.97 | 10:26:21 AM | NYSE | 24036G201jtj |
100 | $ 71.97 | 10:26:21 AM | NYSE | 24036G201jtd |
100 | $ 71.97 | 10:26:21 AM | NYSE | 24036G201jtf |
100 | $ 71.97 | 10:26:21 AM | NYSE | 24036G201jth |
100 | $ 72.02 | 10:26:29 AM | NYSE | 24036G201jvq |
88 | $ 71.99 | 10:26:43 AM | NYSE | 24036G201jwx |
12 | $ 71.99 | 10:26:43 AM | NYSE | 24036G201jwz |
100 | $ 72.04 | 10:27:35 AM | NYSE | 24036G201k5n |
100 | $ 72.16 | 10:30:07 AM | NYSE | 24036G201kt5 |
100 | $ 72.16 | 10:30:07 AM | NYSE | 24036G201kt7 |
100 | $ 72.16 | 10:30:07 AM | NYSE | 24036G201kt9 |
100 | $ 72.16 | 10:30:07 AM | NYSE | 24036G201ktb |
100 | $ 72.16 | 10:30:07 AM | NYSE | 24036G201ktd |
100 | $ 72.16 | 10:30:07 AM | NYSE | 24036G201ktf |
100 | $ 72.16 | 10:30:07 AM | NYSE | 24036G201kth |
100 | $ 72.18 | 10:30:36 AM | NYSE | 24036G201kwx |
18 | $ 72.21 | 10:31:19 AM | NYSE | 24036G201l4y |
50 | $ 72.21 | 10:31:19 AM | NYSE | 24036G201l50 |
50 | $ 72.21 | 10:31:19 AM | NYSE | 24036G201l4s |
82 | $ 72.21 | 10:31:19 AM | NYSE | 24036G201l4u |
23 | $ 72.23 | 10:31:23 AM | NYSE | 24036G201l5k |
77 | $ 72.23 | 10:31:23 AM | NYSE | 24036G201l5m |
100 | $ 72.22 | 10:31:40 AM | NYSE | 24036G201l96 |
100 | $ 72.21 | 10:32:00 AM | NYSE | 24036G201lbp |
100 | $ 72.20 | 10:32:17 AM | NYSE | 24036G201lds |
1 | $ 72.19 | 10:32:23 AM | NYSE | 24036G201le9 |
81 | $ 72.19 | 10:32:23 AM | NYSE | 24036G201leb |
18 | $ 72.19 | 10:32:23 AM | NYSE | 24036G201led |
100 | $ 72.17 | 10:32:27 AM | NYSE | 24036G201lev |
100 | $ 72.17 | 10:33:24 AM | NYSE | 24036G201lrt |
83 | $ 72.12 | 10:34:44 AM | NYSE | 24036G201mpu |
100 | $ 72.12 | 10:34:44 AM | NYSE | 24036G201mpw |
17 | $ 72.12 | 10:34:44 AM | NYSE | 24036G201mpy |
100 | $ 72.07 | 10:35:25 AM | NYSE | 24036G201n8u |
100 | $ 72.07 | 10:35:25 AM | NYSE | 24036G201n8w |
100 | $ 72.10 | 10:35:44 AM | NYSE | 24036G201nez |
100 | $ 72.15 | 10:36:35 AM | NYSE | 24036G201nth |
100 | $ 72.15 | 10:36:35 AM | NYSE | 24036G201ntj |
100 | $ 72.13 | 10:36:45 AM | NYSE | 24036G201nx0 |
100 | $ 72.10 | 10:36:50 AM | NYSE | 24036G201nz6 |
100 | $ 72.13 | 10:37:04 AM | NYSE | 24036G201o4r |
100 | $ 72.11 | 10:37:09 AM | NYSE | 24036G201o6x |
90 | $ 72.10 | 10:37:24 AM | NYSE | 24036G201oeh |
10 | $ 72.10 | 10:37:25 AM | NYSE | 24036G201oej |
100 | $ 72.10 | 10:37:35 AM | NYSE | 24036G201oiq |
100 | $ 72.12 | 10:37:48 AM | NYSE | 24036G201ona |
100 | $ 72.10 | 10:39:09 AM | NYSE | 24036G201pgo |
60 | $ 72.08 | 10:39:15 AM | NYSE | 24036G201pil |
40 | $ 72.08 | 10:39:15 AM | NYSE | 24036G201pin |
100 | $ 72.07 | 10:39:23 AM | NYSE | 24036G201pku |
74 | $ 72.07 | 10:39:44 AM | NYSE | 24036G201pqc |
26 | $ 72.07 | 10:39:44 AM | NYSE | 24036G201pqa |
100 | $ 72.03 | 10:40:31 AM | NYSE | 24036G201qbr |
100 | $ 72.01 | 10:40:36 AM | NYSE | 24036G201qdo |
11 | $ 72.00 | 10:40:48 AM | NYSE | 24036G201qki |
89 | $ 72.00 | 10:40:48 AM | NYSE | 24036G201qkk |
2 | $ 72.01 | 10:41:18 AM | NYSE | 24036G201qvw |
33 | $ 72.01 | 10:41:18 AM | NYSE | 24036G201qvy |
25 | $ 71.99 | 10:41:32 AM | NYSE | 24036G201r0k |
65 | $ 71.99 | 10:41:32 AM | NYSE | 24036G201r0m |
75 | $ 72.00 | 10:41:41 AM | NYSE | 24036G201r3s |
43 | $ 71.99 | 10:41:52 AM | NYSE | 24036G201r8f |
57 | $ 71.99 | 10:41:52 AM | NYSE | 24036G201r8h |
100 | $ 71.98 | 10:42:15 AM | NYSE | 24036G201rgs |
100 | $ 71.97 | 10:42:16 AM | NYSE | 24036G201rha |
100 | $ 72.02 | 10:42:36 AM | NYSE | 24036G201ro9 |
100 | $ 72.03 | 10:42:56 AM | NYSE | 24036G201rxv |
100 | $ 72.03 | 10:43:17 AM | NYSE | 24036G201s4d |
81 | $ 72.03 | 10:43:54 AM | NYSE | 24036G201se6 |
19 | $ 72.03 | 10:43:54 AM | NYSE | 24036G201se8 |
4 | $ 72.02 | 10:44:19 AM | NYSE | 24036G201soh |
96 | $ 72.02 | 10:44:19 AM | NYSE | 24036G201soj |
100 | $ 72.01 | 10:45:22 AM | NYSE | 24036G201taw |
100 | $ 72.01 | 10:45:22 AM | NYSE | 24036G201tay |
76 | $ 72.01 | 10:45:23 AM | NYSE | 24036G201tb0 |
24 | $ 72.01 | 10:45:23 AM | NYSE | 24036G201tb2 |
100 | $ 72.01 | 10:45:49 AM | NYSE | 24036G201tjm |
100 | $ 72.02 | 10:46:28 AM | NYSE | 24036G201twq |
100 | $ 72.02 | 10:46:28 AM | NYSE | 24036G201tws |
100 | $ 72.03 | 10:46:37 AM | NYSE | 24036G201u2d |
5 | $ 72.02 | 10:46:47 AM | NYSE | 24036G201u52 |
95 | $ 72.03 | 10:47:20 AM | NYSE | 24036G201ufu |
100 | $ 72.03 | 10:47:20 AM | NYSE | 24036G201ufw |
100 | $ 72.08 | 10:48:14 AM | NYSE | 24036G201uz9 |
100 | $ 72.08 | 10:48:14 AM | NYSE | 24036G201uzb |
100 | $ 72.08 | 10:48:14 AM | NYSE | 24036G201uzd |
100 | $ 72.08 | 10:48:32 AM | NYSE | 24036G201v52 |
100 | $ 72.08 | 10:49:02 AM | NYSE | 24036G201vhg |
100 | $ 72.05 | 10:49:14 AM | NYSE | 24036G201vk6 |
100 | $ 72.09 | 10:49:45 AM | NYSE | 24036G201vux |
58 | $ 72.10 | 10:49:55 AM | NYSE | 24036G201vx8 |
42 | $ 72.11 | 10:50:42 AM | NYSE | 24036G201we3 |
100 | $ 72.11 | 10:50:42 AM | NYSE | 24036G201we5 |
100 | $ 72.11 | 10:50:42 AM | NYSE | 24036G201we7 |
100 | $ 72.10 | 10:51:03 AM | NYSE | 24036G201wnd |
50 | $ 72.09 | 10:51:56 AM | NYSE | 24036G201x2w |
100 | $ 72.09 | 10:51:56 AM | NYSE | 24036G201x2y |
50 | $ 72.09 | 10:51:56 AM | NYSE | 24036G201x32 |
100 | $ 72.07 | 10:52:02 AM | NYSE | 24036G201x58 |
100 | $ 72.04 | 10:52:23 AM | NYSE | 24036G201xcc |
100 | $ 72.06 | 10:52:48 AM | NYSE | 24036G201xjv |
100 | $ 72.10 | 10:52:55 AM | NYSE | 24036G201xku |
100 | $ 72.08 | 10:53:23 AM | NYSE | 24036G201xsy |
100 | $ 72.11 | 10:53:55 AM | NYSE | 24036G201y1j |
100 | $ 72.14 | 10:54:07 AM | NYSE | 24036G201y66 |
100 | $ 72.14 | 10:54:40 AM | NYSE | 24036G201yih |
100 | $ 72.13 | 10:54:48 AM | NYSE | 24036G201ymi |
100 | $ 72.13 | 10:55:12 AM | NYSE | 24036G201yu4 |
100 | $ 72.12 | 10:55:34 AM | NYSE | 24036G201z29 |
100 | $ 72.10 | 10:56:02 AM | NYSE | 24036G201zj0 |
100 | $ 72.06 | 10:56:08 AM | NYSE | 24036G201zpr |
100 | $ 72.08 | 10:56:31 AM | NYSE | 24036G20202s |
47 | $ 72.10 | 10:57:13 AM | NYSE | 24036G2020i2 |
100 | $ 72.10 | 10:57:13 AM | NYSE | 24036G2020i4 |
53 | $ 72.10 | 10:57:13 AM | NYSE | 24036G2020i6 |
100 | $ 72.08 | 10:57:39 AM | NYSE | 24036G2020pb |
100 | $ 72.09 | 10:58:22 AM | NYSE | 24036G20211o |
100 | $ 72.09 | 10:58:22 AM | NYSE | 24036G20211q |
100 | $ 72.16 | 10:59:51 AM | NYSE | 24036G2021xi |
100 | $ 72.16 | 10:59:51 AM | NYSE | 24036G2021xk |
100 | $ 72.16 | 10:59:51 AM | NYSE | 24036G2021xm |
99 | $ 72.16 | 10:59:51 AM | NYSE | 24036G2021xc |
1 | $ 72.16 | 10:59:51 AM | NYSE | 24036G2021xe |
100 | $ 72.16 | 10:59:51 AM | NYSE | 24036G2021xg |
100 | $ 72.14 | 10:59:56 AM | NYSE | 24036G2021zl |
100 | $ 72.16 | 11:00:29 AM | NYSE | 24036G2022bg |
100 | $ 72.15 | 11:00:38 AM | NYSE | 24036G2022e2 |
14 | $ 72.17 | 11:00:51 AM | NYSE | 24036G2022i1 |
86 | $ 72.15 | 11:01:05 AM | NYSE | 24036G2022lt |
34 | $ 72.15 | 11:01:05 AM | NYSE | 24036G2022lv |
66 | $ 72.15 | 11:01:05 AM | NYSE | 24036G2022lx |
100 | $ 72.14 | 11:01:11 AM | NYSE | 24036G2022n1 |
100 | $ 72.13 | 11:01:24 AM | NYSE | 24036G2022qo |
100 | $ 72.15 | 11:02:12 AM | NYSE | 24036G20233y |
100 | $ 72.17 | 11:02:32 AM | NYSE | 24036G20239p |
100 | $ 72.17 | 11:03:08 AM | NYSE | 24036G2023lb |
43 | $ 72.16 | 11:03:35 AM | NYSE | 24036G2023u7 |
49 | $ 72.16 | 11:03:35 AM | NYSE | 24036G2023u9 |
8 | $ 72.16 | 11:03:35 AM | NYSE | 24036G2023ud |
100 | $ 72.16 | 11:04:00 AM | NYSE | 24036G202428 |
100 | $ 72.16 | 11:04:00 AM | NYSE | 24036G20242a |
100 | $ 72.14 | 11:04:07 AM | NYSE | 24036G202444 |
100 | $ 72.12 | 11:04:12 AM | NYSE | 24036G202462 |
17 | $ 72.13 | 11:04:23 AM | NYSE | 24036G20249i |
83 | $ 72.13 | 11:04:23 AM | NYSE | 24036G20249k |
100 | $ 72.14 | 11:04:28 AM | NYSE | 24036G2024bj |
100 | $ 72.19 | 11:05:35 AM | NYSE | 24036G2024wv |
67 | $ 72.18 | 11:06:03 AM | NYSE | 24036G20258a |
33 | $ 72.18 | 11:06:03 AM | NYSE | 24036G20258c |
52 | $ 72.15 | 11:06:28 AM | NYSE | 24036G2025gb |
8 | $ 72.15 | 11:06:38 AM | NYSE | 24036G2025jm |
40 | $ 72.15 | 11:06:38 AM | NYSE | 24036G2025jo |
100 | $ 72.15 | 11:06:38 AM | NYSE | 24036G2025jq |
100 | $ 72.15 | 11:06:46 AM | NYSE | 24036G2025m5 |
100 | $ 72.16 | 11:07:57 AM | NYSE | 24036G20263y |
100 | $ 72.16 | 11:07:57 AM | NYSE | 24036G202640 |
48 | $ 72.16 | 11:07:57 AM | NYSE | 24036G202642 |
52 | $ 72.16 | 11:07:57 AM | NYSE | 24036G202644 |
100 | $ 72.15 | 11:07:57 AM | NYSE | 24036G202649 |
100 | $ 72.12 | 11:08:42 AM | NYSE | 24036G2026m4 |
28 | $ 72.11 | 11:09:15 AM | NYSE | 24036G2026un |
28 | $ 72.11 | 11:09:15 AM | NYSE | 24036G2026up |
51 | $ 72.10 | 11:09:16 AM | NYSE | 24036G2026uy |
44 | $ 72.10 | 11:09:16 AM | NYSE | 24036G2026v0 |
31 | $ 72.14 | 11:10:12 AM | NYSE | 24036G2027bd |
18 | $ 72.14 | 11:10:12 AM | NYSE | 24036G2027bk |
79 | $ 72.14 | 11:10:12 AM | NYSE | 24036G2027bm |
21 | $ 72.14 | 11:10:12 AM | NYSE | 24036G2027bo |
78 | $ 72.14 | 11:10:12 AM | NYSE | 24036G2027bq |
100 | $ 72.13 | 11:10:30 AM | NYSE | 24036G2027hc |
22 | $ 72.13 | 11:10:30 AM | NYSE | 24036G2027he |
100 | $ 72.14 | 11:11:00 AM | NYSE | 24036G2027py |
100 | $ 72.14 | 11:11:00 AM | NYSE | 24036G2027q0 |
100 | $ 72.13 | 11:11:15 AM | NYSE | 24036G2027tv |
58 | $ 72.13 | 11:12:10 AM | NYSE | 24036G2028ci |
42 | $ 72.13 | 11:12:10 AM | NYSE | 24036G2028ck |
100 | $ 72.13 | 11:12:10 AM | NYSE | 24036G2028cm |
100 | $ 72.13 | 11:12:10 AM | NYSE | 24036G2028co |
4 | $ 72.13 | 11:12:29 AM | NYSE | 24036G2028ib |
96 | $ 72.13 | 11:12:29 AM | NYSE | 24036G2028id |
100 | $ 72.15 | 11:12:49 AM | NYSE | 24036G2028or |
100 | $ 72.16 | 11:13:07 AM | NYSE | 24036G2028uj |
100 | $ 72.18 | 11:13:34 AM | NYSE | 24036G20291t |
100 | $ 72.20 | 11:15:05 AM | NYSE | 24036G2029q1 |
100 | $ 72.20 | 11:15:05 AM | NYSE | 24036G2029q3 |
73 | $ 72.20 | 11:15:06 AM | NYSE | 24036G2029q8 |
100 | $ 72.20 | 11:15:06 AM | NYSE | 24036G2029qa |
27 | $ 72.20 | 11:15:06 AM | NYSE | 24036G2029qc |
88 | $ 72.21 | 11:16:01 AM | NYSE | 24036G202ac7 |
12 | $ 72.21 | 11:16:01 AM | NYSE | 24036G202ac9 |
100 | $ 72.21 | 11:16:01 AM | NYSE | 24036G202acb |
100 | $ 72.24 | 11:17:10 AM | NYSE | 24036G202asq |
99 | $ 72.24 | 11:17:10 AM | NYSE | 24036G202ass |
100 | $ 72.24 | 11:17:10 AM | NYSE | 24036G202asu |
100 | $ 72.24 | 11:17:10 AM | NYSE | 24036G202asw |
1 | $ 72.24 | 11:17:10 AM | NYSE | 24036G202asy |
100 | $ 72.25 | 11:17:16 AM | NYSE | 24036G202aus |
100 | $ 72.24 | 11:17:22 AM | NYSE | 24036G202aw0 |
100 | $ 72.23 | 11:17:39 AM | NYSE | 24036G202b1j |
100 | $ 72.24 | 11:18:00 AM | NYSE | 24036G202b6t |
100 | $ 72.24 | 11:18:11 AM | NYSE | 24036G202b9n |
100 | $ 72.26 | 11:18:54 AM | NYSE | 24036G202bo7 |
100 | $ 72.26 | 11:19:03 AM | NYSE | 24036G202br9 |
100 | $ 72.22 | 11:19:34 AM | NYSE | 24036G202c28 |
100 | $ 72.20 | 11:20:11 AM | NYSE | 24036G202cpq |
15 | $ 72.19 | 11:20:23 AM | NYSE | 24036G202cw8 |
85 | $ 72.19 | 11:20:24 AM | NYSE | 24036G202cwa |
100 | $ 72.16 | 11:20:29 AM | NYSE | 24036G202czc |
100 | $ 72.16 | 11:21:12 AM | NYSE | 24036G202di9 |
100 | $ 72.14 | 11:21:20 AM | NYSE | 24036G202dom |
95 | $ 72.14 | 11:22:11 AM | NYSE | 24036G202e0l |
5 | $ 72.14 | 11:22:11 AM | NYSE | 24036G202e0n |
69 | $ 72.16 | 11:22:17 AM | NYSE | 24036G202e1g |
31 | $ 72.16 | 11:22:18 AM | NYSE | 24036G202e1j |
100 | $ 72.14 | 11:22:23 AM | NYSE | 24036G202e2g |
100 | $ 72.14 | 11:23:03 AM | NYSE | 24036G202ebc |
30 | $ 72.12 | 11:23:22 AM | NYSE | 24036G202ef4 |
70 | $ 72.12 | 11:23:43 AM | NYSE | 24036G202ejh |
100 | $ 72.12 | 11:23:43 AM | NYSE | 24036G202ejf |
5 | $ 72.13 | 11:25:10 AM | NYSE | 24036G202f2f |
6 | $ 72.13 | 11:25:10 AM | NYSE | 24036G202f2h |
89 | $ 72.12 | 11:25:11 AM | NYSE | 24036G202f2p |
100 | $ 72.12 | 11:25:11 AM | NYSE | 24036G202f2r |
44 | $ 72.12 | 11:25:11 AM | NYSE | 24036G202f2t |
56 | $ 72.12 | 11:25:25 AM | NYSE | 24036G202f8z |
100 | $ 72.12 | 11:25:25 AM | NYSE | 24036G202f91 |
100 | $ 72.13 | 11:26:03 AM | NYSE | 24036G202fop |
87 | $ 72.13 | 11:26:03 AM | NYSE | 24036G202fol |
13 | $ 72.13 | 11:26:03 AM | NYSE | 24036G202fon |
11 | $ 72.13 | 11:26:18 AM | NYSE | 24036G202fsp |
63 | $ 72.15 | 11:27:00 AM | NYSE | 24036G202g9t |
26 | $ 72.15 | 11:27:00 AM | NYSE | 24036G202g9x |
8 | $ 72.15 | 11:27:00 AM | NYSE | 24036G202ga0 |
92 | $ 72.15 | 11:27:13 AM | NYSE | 24036G202gfj |
74 | $ 72.15 | 11:27:13 AM | NYSE | 24036G202gfl |
100 | $ 72.15 | 11:27:15 AM | NYSE | 24036G202gfs |
26 | $ 72.15 | 11:27:15 AM | NYSE | 24036G202gfu |
100 | $ 72.15 | 11:28:05 AM | NYSE | 24036G202gvy |
13 | $ 72.15 | 11:28:05 AM | NYSE | 24036G202gw0 |
87 | $ 72.16 | 11:28:19 AM | NYSE | 24036G202gzo |
100 | $ 72.13 | 11:29:02 AM | NYSE | 24036G202h9i |
100 | $ 72.13 | 11:29:02 AM | NYSE | 24036G202h9g |
100 | $ 72.12 | 11:29:15 AM | NYSE | 24036G202hdq |
100 | $ 72.10 | 11:29:28 AM | NYSE | 24036G202hh9 |
56 | $ 72.10 | 11:29:41 AM | NYSE | 24036G202hul |
44 | $ 72.10 | 11:29:41 AM | NYSE | 24036G202hun |
73 | $ 72.10 | 11:29:48 AM | NYSE | 24036G202hvm |
27 | $ 72.10 | 11:29:48 AM | NYSE | 24036G202hvk |
100 | $ 72.14 | 11:30:05 AM | NYSE | 24036G202i3b |
100 | $ 72.12 | 11:30:09 AM | NYSE | 24036G202i7a |
100 | $ 72.13 | 11:30:25 AM | NYSE | 24036G202ic4 |
100 | $ 72.12 | 11:30:33 AM | NYSE | 24036G202iew |
100 | $ 72.12 | 11:31:00 AM | NYSE | 24036G202img |
100 | $ 72.11 | 11:31:17 AM | NYSE | 24036G202irk |
100 | $ 72.08 | 11:31:24 AM | NYSE | 24036G202itd |
100 | $ 72.07 | 11:31:49 AM | NYSE | 24036G202j0y |
100 | $ 72.06 | 11:32:05 AM | NYSE | 24036G202j53 |
100 | $ 72.10 | 11:32:54 AM | NYSE | 24036G202jgv |
100 | $ 72.17 | 11:34:31 AM | NYSE | 24036G202k5d |
99 | $ 72.17 | 11:34:42 AM | NYSE | 24036G202k7d |
1 | $ 72.17 | 11:34:42 AM | NYSE | 24036G202k7f |
100 | $ 72.16 | 11:34:45 AM | NYSE | 24036G202k7p |
100 | $ 72.12 | 11:34:55 AM | NYSE | 24036G202k9o |
100 | $ 72.08 | 11:35:02 AM | NYSE | 24036G202kb5 |
100 | $ 72.13 | 11:35:49 AM | NYSE | 24036G202kkx |
100 | $ 72.12 | 11:36:31 AM | NYSE | 24036G202ktx |
100 | $ 72.15 | 11:37:33 AM | NYSE | 24036G202lc4 |
100 | $ 72.17 | 11:37:52 AM | NYSE | 24036G202lhi |
100 | $ 72.25 | 11:39:59 AM | NYSE | 24036G202m80 |
100 | $ 72.25 | 11:39:59 AM | NYSE | 24036G202m82 |
100 | $ 72.25 | 11:39:59 AM | NYSE | 24036G202m84 |
100 | $ 72.28 | 11:40:49 AM | NYSE | 24036G202mk8 |
100 | $ 72.28 | 11:40:49 AM | NYSE | 24036G202mka |
100 | $ 72.27 | 11:41:15 AM | NYSE | 24036G202mpj |
100 | $ 72.26 | 11:41:25 AM | NYSE | 24036G202mve |
100 | $ 72.25 | 11:41:59 AM | NYSE | 24036G202n3i |
100 | $ 72.25 | 11:43:02 AM | NYSE | 24036G202nqg |
7 | $ 72.26 | 11:43:42 AM | NYSE | 24036G202nz6 |
93 | $ 72.26 | 11:43:42 AM | NYSE | 24036G202nz8 |
100 | $ 72.25 | 11:43:49 AM | NYSE | 24036G202o0o |
100 | $ 72.29 | 11:44:48 AM | NYSE | 24036G202oaz |
100 | $ 72.30 | 11:45:58 AM | NYSE | 24036G202our |
100 | $ 72.30 | 11:46:10 AM | NYSE | 24036G202oxc |
100 | $ 72.29 | 11:46:21 AM | NYSE | 24036G202oyj |
100 | $ 72.27 | 11:46:32 AM | NYSE | 24036G202p0b |
99 | $ 72.25 | 11:46:43 AM | NYSE | 24036G202p28 |
1 | $ 72.24 | 11:47:18 AM | NYSE | 24036G202pcf |
100 | $ 72.24 | 11:47:18 AM | NYSE | 24036G202pch |
100 | $ 72.31 | 11:48:32 AM | NYSE | 24036G202prd |
100 | $ 72.28 | 11:48:51 AM | NYSE | 24036G202pvm |
100 | $ 72.30 | 11:49:38 AM | NYSE | 24036G202q57 |
100 | $ 72.30 | 11:50:46 AM | NYSE | 24036G202qkr |
100 | $ 72.30 | 11:51:08 AM | NYSE | 24036G202qrc |
100 | $ 72.33 | 11:52:27 AM | NYSE | 24036G202ra0 |
100 | $ 72.31 | 11:52:35 AM | NYSE | 24036G202rcn |
100 | $ 72.30 | 11:54:30 AM | NYSE | 24036G202s3z |
100 | $ 72.30 | 11:54:30 AM | NYSE | 24036G202s41 |
100 | $ 72.28 | 11:55:24 AM | NYSE | 24036G202sgj |
2 | $ 72.30 | 11:56:45 AM | NYSE | 24036G202t0h |
93 | $ 72.32 | 11:57:01 AM | NYSE | 24036G202t3k |
43 | $ 72.32 | 11:57:08 AM | NYSE | 24036G202t51 |
5 | $ 72.32 | 11:57:08 AM | NYSE | 24036G202t53 |
57 | $ 72.32 | 11:57:34 AM | NYSE | 24036G202tav |
100 | $ 72.32 | 11:57:34 AM | NYSE | 24036G202tax |
100 | $ 72.32 | 11:57:34 AM | NYSE | 24036G202taz |
12 | $ 72.31 | 11:57:39 AM | NYSE | 24036G202tbv |
88 | $ 72.31 | 11:57:39 AM | NYSE | 24036G202tbx |
79 | $ 72.30 | 11:58:22 AM | NYSE | 24036G202tli |
3 | $ 72.30 | 11:58:22 AM | NYSE | 24036G202tlk |
34 | $ 72.33 | 12:00:23 PM | NYSE | 24036G202ue6 |
12 | $ 72.33 | 12:00:23 PM | NYSE | 24036G202ue8 |
6 | $ 72.33 | 12:00:23 PM | NYSE | 24036G202uea |
66 | $ 72.38 | 12:00:39 PM | NYSE | 24036G202uhn |
14 | $ 72.38 | 12:00:39 PM | NYSE | 24036G202uhp |
34 | $ 72.38 | 12:00:39 PM | NYSE | 24036G202uhl |
100 | $ 72.37 | 12:00:48 PM | NYSE | 24036G202ujj |
100 | $ 72.37 | 12:00:48 PM | NYSE | 24036G202ujl |
52 | $ 72.37 | 12:00:48 PM | NYSE | 24036G202ujn |
100 | $ 72.36 | 12:00:54 PM | NYSE | 24036G202ul4 |
100 | $ 72.33 | 12:01:02 PM | NYSE | 24036G202un9 |
100 | $ 72.33 | 12:01:58 PM | NYSE | 24036G202v0o |
100 | $ 72.32 | 12:02:07 PM | NYSE | 24036G202v3i |
100 | $ 72.31 | 12:02:13 PM | NYSE | 24036G202v55 |
12 | $ 72.37 | 12:05:46 PM | NYSE | 24036G202wfe |
24 | $ 72.37 | 12:05:46 PM | NYSE | 24036G202wfg |
100 | $ 72.45 | 12:07:53 PM | NYSE | 24036G202xg0 |
100 | $ 72.45 | 12:07:53 PM | NYSE | 24036G202xg2 |
100 | $ 72.45 | 12:07:53 PM | NYSE | 24036G202xg4 |
100 | $ 72.45 | 12:07:53 PM | NYSE | 24036G202xg6 |
64 | $ 72.45 | 12:07:53 PM | NYSE | 24036G202xg8 |
100 | $ 72.45 | 12:07:53 PM | NYSE | 24036G202xga |
100 | $ 72.45 | 12:07:53 PM | NYSE | 24036G202xgc |
43 | $ 72.50 | 12:09:29 PM | NYSE | 24036G202y4a |
54 | $ 72.50 | 12:09:53 PM | NYSE | 24036G202y7i |
100 | $ 72.52 | 12:10:47 PM | NYSE | 24036G202yk9 |
100 | $ 72.52 | 12:10:47 PM | NYSE | 24036G202ykb |
100 | $ 72.52 | 12:10:47 PM | NYSE | 24036G202ykd |
3 | $ 72.52 | 12:10:47 PM | NYSE | 24036G202ykf |
100 | $ 72.56 | 12:11:36 PM | NYSE | 24036G202yz3 |
100 | $ 72.56 | 12:11:36 PM | NYSE | 24036G202yz5 |
100 | $ 72.59 | 12:14:18 PM | NYSE | 24036G202zuk |
100 | $ 72.59 | 12:14:18 PM | NYSE | 24036G202zum |
100 | $ 72.59 | 12:14:18 PM | NYSE | 24036G202zuo |
100 | $ 72.59 | 12:14:18 PM | NYSE | 24036G202zuq |
100 | $ 72.59 | 12:14:18 PM | NYSE | 24036G202zus |
100 | $ 72.60 | 12:15:33 PM | NYSE | 24036G20305w |
100 | $ 72.60 | 12:15:33 PM | NYSE | 24036G20305y |
100 | $ 72.60 | 12:15:33 PM | NYSE | 24036G203060 |
100 | $ 72.61 | 12:16:19 PM | NYSE | 24036G2030g1 |
100 | $ 72.56 | 12:16:39 PM | NYSE | 24036G2030jp |
100 | $ 72.53 | 12:17:01 PM | NYSE | 24036G2030n6 |
100 | $ 72.55 | 12:18:27 PM | NYSE | 24036G20311q |
100 | $ 72.55 | 12:18:27 PM | NYSE | 24036G20311s |
100 | $ 72.53 | 12:18:48 PM | NYSE | 24036G20315m |
100 | $ 72.52 | 12:19:26 PM | NYSE | 24036G2031cz |
100 | $ 72.55 | 12:21:17 PM | NYSE | 24036G20326q |
100 | $ 72.55 | 12:21:17 PM | NYSE | 24036G203263 |
100 | $ 72.55 | 12:21:17 PM | NYSE | 24036G20326k |
100 | $ 72.57 | 12:21:26 PM | NYSE | 24036G20329t |
100 | $ 72.56 | 12:22:02 PM | NYSE | 24036G2032gl |
100 | $ 72.56 | 12:22:18 PM | NYSE | 24036G2032l1 |
19 | $ 72.55 | 12:23:34 PM | NYSE | 24036G2032yw |
81 | $ 72.60 | 12:23:50 PM | NYSE | 24036G20330w |
100 | $ 72.60 | 12:23:50 PM | NYSE | 24036G20330y |
100 | $ 72.59 | 12:25:16 PM | NYSE | 24036G2033hj |
100 | $ 72.59 | 12:25:16 PM | NYSE | 24036G2033hl |
100 | $ 72.55 | 12:25:44 PM | NYSE | 24036G2033n3 |
100 | $ 72.54 | 12:26:32 PM | NYSE | 24036G2033v3 |
100 | $ 72.51 | 12:26:39 PM | NYSE | 24036G2033y4 |
100 | $ 72.57 | 12:29:41 PM | NYSE | 24036G2034tb |
5 | $ 72.59 | 12:30:02 PM | NYSE | 24036G2034xx |
30 | $ 72.59 | 12:30:05 PM | NYSE | 24036G2034yr |
68 | $ 72.59 | 12:30:05 PM | NYSE | 24036G2034yt |
65 | $ 72.59 | 12:30:05 PM | NYSE | 24036G2034yv |
12 | $ 72.60 | 12:30:21 PM | NYSE | 24036G203533 |
14 | $ 72.60 | 12:30:21 PM | NYSE | 24036G203535 |
20 | $ 72.60 | 12:30:21 PM | NYSE | 24036G203537 |
34 | $ 72.60 | 12:30:21 PM | NYSE | 24036G203539 |
86 | $ 72.60 | 12:30:21 PM | NYSE | 24036G20353b |
46 | $ 72.60 | 12:30:34 PM | NYSE | 24036G203560 |
61 | $ 72.60 | 12:30:34 PM | NYSE | 24036G203562 |
20 | $ 72.60 | 12:30:34 PM | NYSE | 24036G203564 |
47 | $ 72.61 | 12:30:43 PM | NYSE | 24036G203571 |
39 | $ 72.61 | 12:30:43 PM | NYSE | 24036G203573 |
53 | $ 72.62 | 12:31:11 PM | NYSE | 24036G2035ar |
47 | $ 72.62 | 12:31:11 PM | NYSE | 24036G2035at |
53 | $ 72.62 | 12:31:11 PM | NYSE | 24036G2035av |
100 | $ 72.64 | 12:31:31 PM | NYSE | 24036G2035ez |
100 | $ 72.64 | 12:31:34 PM | NYSE | 24036G2035fo |
100 | $ 72.60 | 12:32:09 PM | NYSE | 24036G2035n5 |
100 | $ 72.55 | 12:32:34 PM | NYSE | 24036G2035qz |
100 | $ 72.54 | 12:33:03 PM | NYSE | 24036G2035zh |
100 | $ 72.60 | 12:34:37 PM | NYSE | 24036G2036f5 |
84 | $ 72.59 | 12:34:48 PM | NYSE | 24036G2036gz |
16 | $ 72.59 | 12:34:48 PM | NYSE | 24036G2036h1 |
100 | $ 72.57 | 12:35:02 PM | NYSE | 24036G2036jh |
100 | $ 72.62 | 12:36:30 PM | NYSE | 24036G203715 |
44 | $ 72.63 | 12:37:08 PM | NYSE | 24036G203767 |
56 | $ 72.63 | 12:37:08 PM | NYSE | 24036G203769 |
100 | $ 72.66 | 12:38:17 PM | NYSE | 24036G2037ir |
100 | $ 72.66 | 12:38:17 PM | NYSE | 24036G2037ip |
30 | $ 72.69 | 12:39:30 PM | NYSE | 24036G203805 |
70 | $ 72.69 | 12:39:30 PM | NYSE | 24036G203801 |
100 | $ 72.69 | 12:39:30 PM | NYSE | 24036G203803 |
56 | $ 72.69 | 12:40:37 PM | NYSE | 24036G20388s |
100 | $ 72.70 | 12:40:54 PM | NYSE | 24036G2038a4 |
44 | $ 72.70 | 12:40:54 PM | NYSE | 24036G2038a6 |
16 | $ 72.69 | 12:41:13 PM | NYSE | 24036G2038fb |
84 | $ 72.69 | 12:41:18 PM | NYSE | 24036G2038fx |
100 | $ 72.68 | 12:41:39 PM | NYSE | 24036G2038m8 |
100 | $ 72.67 | 12:42:08 PM | NYSE | 24036G2038oh |
40 | $ 72.71 | 12:43:49 PM | NYSE | 24036G2039bc |
60 | $ 72.71 | 12:43:49 PM | NYSE | 24036G2039be |
100 | $ 72.72 | 12:45:20 PM | NYSE | 24036G2039ty |
100 | $ 72.72 | 12:45:20 PM | NYSE | 24036G2039u0 |
89 | $ 72.69 | 12:46:06 PM | NYSE | 24036G203a2k |
100 | $ 72.69 | 12:46:06 PM | NYSE | 24036G203a2p |
11 | $ 72.69 | 12:46:06 PM | NYSE | 24036G203a2t |
100 | $ 72.68 | 12:46:50 PM | NYSE | 24036G203ab4 |
100 | $ 72.67 | 12:47:00 PM | NYSE | 24036G203afj |
100 | $ 72.67 | 12:48:37 PM | NYSE | 24036G203axd |
24 | $ 72.72 | 12:50:42 PM | NYSE | 24036G203bn6 |
40 | $ 72.72 | 12:50:42 PM | NYSE | 24036G203bn8 |
59 | $ 72.72 | 12:50:42 PM | NYSE | 24036G203bna |
36 | $ 72.72 | 12:50:42 PM | NYSE | 24036G203bnc |
33 | $ 72.72 | 12:50:42 PM | NYSE | 24036G203bne |
41 | $ 72.72 | 12:50:42 PM | NYSE | 24036G203bng |
100 | $ 72.72 | 12:50:42 PM | NYSE | 24036G203bni |
67 | $ 72.72 | 12:50:43 PM | NYSE | 24036G203bnk |
100 | $ 72.72 | 12:50:51 PM | NYSE | 24036G203bpj |
100 | $ 72.69 | 12:51:12 PM | NYSE | 24036G203bte |
100 | $ 72.67 | 12:51:43 PM | NYSE | 24036G203by3 |
100 | $ 72.66 | 12:51:53 PM | NYSE | 24036G203c0d |
100 | $ 72.65 | 12:52:11 PM | NYSE | 24036G203c3a |
99 | $ 72.64 | 12:52:21 PM | NYSE | 24036G203c53 |
1 | $ 72.64 | 12:52:21 PM | NYSE | 24036G203c55 |
100 | $ 72.63 | 12:52:45 PM | NYSE | 24036G203c8u |
100 | $ 72.64 | 12:55:38 PM | NYSE | 24036G203d5v |
52 | $ 72.70 | 12:57:28 PM | NYSE | 24036G203dpx |
31 | $ 72.72 | 12:59:49 PM | NYSE | 24036G203egv |
17 | $ 72.72 | 13:00:13 PM | NYSE | 24036G203eo3 |
58 | $ 72.72 | 13:00:13 PM | NYSE | 24036G203eo5 |
100 | $ 72.72 | 13:00:13 PM | NYSE | 24036G203eo7 |
100 | $ 72.72 | 13:00:13 PM | NYSE | 24036G203eo9 |
100 | $ 72.72 | 13:00:13 PM | NYSE | 24036G203eob |
42 | $ 72.72 | 13:00:13 PM | NYSE | 24036G203eod |
93 | $ 72.67 | 13:00:22 PM | NYSE | 24036G203eq3 |
7 | $ 72.66 | 13:00:22 PM | NYSE | 24036G203eq5 |
100 | $ 72.69 | 13:01:05 PM | NYSE | 24036G203eym |
81 | $ 72.62 | 13:01:24 PM | NYSE | 24036G203f55 |
19 | $ 72.62 | 13:01:24 PM | NYSE | 24036G203f57 |
100 | $ 72.60 | 13:01:59 PM | NYSE | 24036G203far |
12 | $ 72.65 | 13:03:35 PM | NYSE | 24036G203fou |
70 | $ 72.68 | 13:04:05 PM | NYSE | 24036G203ftu |
100 | $ 72.68 | 13:04:05 PM | NYSE | 24036G203ftw |
18 | $ 72.68 | 13:04:05 PM | NYSE | 24036G203fty |
23 | $ 72.70 | 13:05:00 PM | NYSE | 24036G203g6r |
17 | $ 72.71 | 13:05:16 PM | NYSE | 24036G203gat |
60 | $ 72.71 | 13:05:16 PM | NYSE | 24036G203gav |
100 | $ 72.69 | 13:05:29 PM | NYSE | 24036G203gea |
70 | $ 72.68 | 13:05:36 PM | NYSE | 24036G203gfj |
30 | $ 72.68 | 13:05:36 PM | NYSE | 24036G203gfl |
58 | $ 72.70 | 13:05:53 PM | NYSE | 24036G203gi2 |
42 | $ 72.70 | 13:05:53 PM | NYSE | 24036G203gi4 |
100 | $ 72.73 | 13:07:02 PM | NYSE | 24036G203gx4 |
100 | $ 72.72 | 13:08:38 PM | NYSE | 24036G203hfb |
50 | $ 72.71 | 13:08:44 PM | NYSE | 24036G203hgm |
100 | $ 72.70 | 13:08:50 PM | NYSE | 24036G203hif |
50 | $ 72.70 | 13:08:50 PM | NYSE | 24036G203hih |
46 | $ 72.72 | 13:11:25 PM | NYSE | 24036G203ibu |
54 | $ 72.72 | 13:11:25 PM | NYSE | 24036G203ibw |
33 | $ 72.75 | 13:12:05 PM | NYSE | 24036G203ih0 |
55 | $ 72.76 | 13:12:56 PM | NYSE | 24036G203ist |
12 | $ 72.76 | 13:12:56 PM | NYSE | 24036G203isv |
30 | $ 72.81 | 13:15:05 PM | NYSE | 24036G203jcr |
43 | $ 72.81 | 13:15:05 PM | NYSE | 24036G203jct |
20 | $ 72.81 | 13:15:05 PM | NYSE | 24036G203jcv |
100 | $ 72.81 | 13:15:05 PM | NYSE | 24036G203jcl |
100 | $ 72.81 | 13:15:05 PM | NYSE | 24036G203jcn |
7 | $ 72.81 | 13:15:05 PM | NYSE | 24036G203jcp |
29 | $ 72.80 | 13:15:24 PM | NYSE | 24036G203jfy |
71 | $ 72.80 | 13:15:24 PM | NYSE | 24036G203jg1 |
100 | $ 72.79 | 13:16:21 PM | NYSE | 24036G203js8 |
100 | $ 72.76 | 13:17:19 PM | NYSE | 24036G203k0u |
100 | $ 72.75 | 13:18:27 PM | NYSE | 24036G203kcq |
100 | $ 72.74 | 13:18:32 PM | NYSE | 24036G203kd9 |
100 | $ 72.74 | 13:18:50 PM | NYSE | 24036G203kge |
100 | $ 72.72 | 13:19:09 PM | NYSE | 24036G203kiy |
100 | $ 72.72 | 13:19:49 PM | NYSE | 24036G203kpz |
100 | $ 72.73 | 13:21:21 PM | NYSE | 24036G203l5u |
100 | $ 72.72 | 13:21:47 PM | NYSE | 24036G203la0 |
100 | $ 72.71 | 13:22:12 PM | NYSE | 24036G203lf2 |
1 | $ 72.72 | 13:24:20 PM | NYSE | 24036G203m3h |
99 | $ 72.72 | 13:24:33 PM | NYSE | 24036G203m83 |
100 | $ 72.71 | 13:25:08 PM | NYSE | 24036G203mez |
100 | $ 72.70 | 13:25:56 PM | NYSE | 24036G203mn3 |
100 | $ 72.69 | 13:26:17 PM | NYSE | 24036G203mr1 |
100 | $ 72.70 | 13:27:25 PM | NYSE | 24036G203n2s |
100 | $ 72.71 | 13:29:25 PM | NYSE | 24036G203np8 |
100 | $ 72.71 | 13:29:25 PM | NYSE | 24036G203npa |
100 | $ 72.70 | 13:29:33 PM | NYSE | 24036G203nqx |
58 | $ 72.69 | 13:29:50 PM | NYSE | 24036G203nsl |
42 | $ 72.69 | 13:29:50 PM | NYSE | 24036G203nsn |
45 | $ 72.64 | 13:29:59 PM | NYSE | 24036G203nwn |
55 | $ 72.64 | 13:29:59 PM | NYSE | 24036G203nwp |
100 | $ 72.64 | 13:30:18 PM | NYSE | 24036G203o0p |
100 | $ 72.67 | 13:31:26 PM | NYSE | 24036G203odu |
15 | $ 72.67 | 13:31:38 PM | NYSE | 24036G203og7 |
85 | $ 72.67 | 13:31:38 PM | NYSE | 24036G203og9 |
26 | $ 72.71 | 13:35:05 PM | NYSE | 24036G203pi0 |
74 | $ 72.71 | 13:35:05 PM | NYSE | 24036G203pi2 |
100 | $ 72.74 | 13:35:19 PM | NYSE | 24036G203pkw |
3 | $ 72.77 | 13:35:58 PM | NYSE | 24036G203pvu |
97 | $ 72.77 | 13:35:58 PM | NYSE | 24036G203pvw |
15 | $ 72.76 | 13:36:00 PM | NYSE | 24036G203pwb |
37 | $ 72.76 | 13:36:00 PM | NYSE | 24036G203pwk |
48 | $ 72.76 | 13:36:00 PM | NYSE | 24036G203pw8 |
100 | $ 72.75 | 13:36:28 PM | NYSE | 24036G203q36 |
100 | $ 72.76 | 13:36:59 PM | NYSE | 24036G203q9d |
100 | $ 72.75 | 13:37:06 PM | NYSE | 24036G203qb7 |
100 | $ 72.74 | 13:37:55 PM | NYSE | 24036G203qjq |
100 | $ 72.73 | 13:39:05 PM | NYSE | 24036G203qvh |
100 | $ 72.71 | 13:39:44 PM | NYSE | 24036G203r47 |
100 | $ 72.77 | 13:41:04 PM | NYSE | 24036G203rj1 |
100 | $ 72.75 | 13:41:18 PM | NYSE | 24036G203roj |
100 | $ 72.74 | 13:41:24 PM | NYSE | 24036G203rqc |
100 | $ 72.72 | 13:41:45 PM | NYSE | 24036G203rwo |
100 | $ 72.73 | 13:42:56 PM | NYSE | 24036G203sa0 |
100 | $ 72.74 | 13:43:48 PM | NYSE | 24036G203sjl |
100 | $ 72.73 | 13:44:11 PM | NYSE | 24036G203snp |
100 | $ 72.77 | 13:47:07 PM | NYSE | 24036G203tib |
65 | $ 72.79 | 13:47:51 PM | NYSE | 24036G203tnv |
35 | $ 72.79 | 13:47:51 PM | NYSE | 24036G203tnx |
10 | $ 72.78 | 13:47:56 PM | NYSE | 24036G203tol |
4 | $ 72.78 | 13:47:56 PM | NYSE | 24036G203tod |
47 | $ 72.78 | 13:47:56 PM | NYSE | 24036G203tof |
39 | $ 72.78 | 13:47:56 PM | NYSE | 24036G203toj |
100 | $ 72.78 | 13:49:42 PM | NYSE | 24036G203u4f |
100 | $ 72.77 | 13:50:04 PM | NYSE | 24036G203u7r |
100 | $ 72.76 | 13:50:16 PM | NYSE | 24036G203u9u |
100 | $ 72.75 | 13:50:32 PM | NYSE | 24036G203ud4 |
100 | $ 72.75 | 13:52:10 PM | NYSE | 24036G203ut0 |
1 | $ 72.77 | 13:52:30 PM | NYSE | 24036G203uxb |
99 | $ 72.78 | 13:53:11 PM | NYSE | 24036G203v4d |
100 | $ 72.78 | 13:55:14 PM | NYSE | 24036G203vpm |
100 | $ 72.78 | 13:55:14 PM | NYSE | 24036G203vpo |
100 | $ 72.78 | 13:55:14 PM | NYSE | 24036G203vpq |
100 | $ 72.78 | 13:55:21 PM | NYSE | 24036G203vrg |
74 | $ 72.77 | 13:55:36 PM | NYSE | 24036G203vu8 |
26 | $ 72.77 | 13:55:36 PM | NYSE | 24036G203vub |
100 | $ 72.78 | 13:56:15 PM | NYSE | 24036G203w0o |
100 | $ 72.77 | 13:56:30 PM | NYSE | 24036G203w30 |
100 | $ 72.78 | 13:58:55 PM | NYSE | 24036G203wsm |
80 | $ 72.78 | 13:58:55 PM | NYSE | 24036G203wso |
100 | $ 72.79 | 14:00:26 PM | NYSE | 24036G203xba |
100 | $ 72.79 | 14:00:26 PM | NYSE | 24036G203xb4 |
20 | $ 72.79 | 14:00:26 PM | NYSE | 24036G203xb7 |
100 | $ 72.79 | 14:00:26 PM | NYSE | 24036G203xbc |
100 | $ 72.79 | 14:00:26 PM | NYSE | 24036G203xbe |
100 | $ 72.77 | 14:00:29 PM | NYSE | 24036G203xc9 |
100 | $ 72.75 | 14:02:35 PM | NYSE | 24036G203y59 |
100 | $ 72.75 | 14:02:35 PM | NYSE | 24036G203y57 |
99 | $ 72.75 | 14:02:35 PM | NYSE | 24036G203y5b |
1 | $ 72.75 | 14:03:04 PM | NYSE | 24036G203yd1 |
100 | $ 72.80 | 14:05:00 PM | NYSE | 24036G203z3m |
100 | $ 72.80 | 14:05:00 PM | NYSE | 24036G203z3o |
100 | $ 72.80 | 14:05:00 PM | NYSE | 24036G203z3i |
100 | $ 72.80 | 14:05:00 PM | NYSE | 24036G203z3k |
100 | $ 72.79 | 14:05:15 PM | NYSE | 24036G203z6y |
2 | $ 72.78 | 14:06:02 PM | NYSE | 24036G203zf3 |
98 | $ 72.78 | 14:06:34 PM | NYSE | 24036G203zlb |
100 | $ 72.78 | 14:06:34 PM | NYSE | 24036G203zl9 |
100 | $ 72.80 | 14:06:52 PM | NYSE | 24036G203zpk |
12 | $ 72.80 | 14:07:17 PM | NYSE | 24036G203zvg |
88 | $ 72.80 | 14:07:17 PM | NYSE | 24036G203zvj |
100 | $ 72.80 | 14:07:50 PM | NYSE | 24036G20402f |
100 | $ 72.80 | 14:08:51 PM | NYSE | 24036G2040et |
46 | $ 72.80 | 14:10:37 PM | NYSE | 24036G2040xh |
54 | $ 72.80 | 14:10:37 PM | NYSE | 24036G2040xj |
100 | $ 72.80 | 14:10:37 PM | NYSE | 24036G2040xl |
100 | $ 72.80 | 14:10:37 PM | NYSE | 24036G2040xn |
100 | $ 72.79 | 14:11:14 PM | NYSE | 24036G20418a |
100 | $ 72.77 | 14:11:32 PM | NYSE | 24036G2041dz |
100 | $ 72.77 | 14:12:18 PM | NYSE | 24036G2041i9 |
100 | $ 72.80 | 14:13:01 PM | NYSE | 24036G2041us |
100 | $ 72.80 | 14:13:01 PM | NYSE | 24036G2041uq |
100 | $ 72.80 | 14:13:33 PM | NYSE | 24036G20420c |
100 | $ 72.79 | 14:13:48 PM | NYSE | 24036G20421z |
33 | $ 72.80 | 14:14:09 PM | NYSE | 24036G20425n |
67 | $ 72.80 | 14:14:27 PM | NYSE | 24036G2042fm |
100 | $ 72.80 | 14:14:27 PM | NYSE | 24036G2042fo |
100 | $ 72.79 | 14:14:41 PM | NYSE | 24036G2042iq |
13 | $ 72.79 | 14:15:02 PM | NYSE | 24036G2042lm |
87 | $ 72.79 | 14:15:30 PM | NYSE | 24036G2042rb |
100 | $ 72.79 | 14:15:30 PM | NYSE | 24036G2042rd |
100 | $ 72.79 | 14:15:45 PM | NYSE | 24036G2042tx |
100 | $ 72.78 | 14:16:05 PM | NYSE | 24036G2042wp |
100 | $ 72.76 | 14:16:13 PM | NYSE | 24036G2042ya |
100 | $ 72.75 | 14:16:41 PM | NYSE | 24036G20432v |
100 | $ 72.78 | 14:17:11 PM | NYSE | 24036G20437e |
100 | $ 72.78 | 14:18:06 PM | NYSE | 24036G2043f5 |
100 | $ 72.79 | 14:18:56 PM | NYSE | 24036G2043nt |
4 | $ 72.79 | 14:19:12 PM | NYSE | 24036G2043qb |
96 | $ 72.80 | 14:19:37 PM | NYSE | 24036G2043v8 |
48 | $ 72.80 | 14:19:37 PM | NYSE | 24036G2043va |
52 | $ 72.80 | 14:19:37 PM | NYSE | 24036G2043vc |
100 | $ 72.79 | 14:19:54 PM | NYSE | 24036G2043yq |
100 | $ 72.80 | 14:20:11 PM | NYSE | 24036G20441p |
100 | $ 72.81 | 14:20:43 PM | NYSE | 24036G20448d |
5 | $ 72.84 | 14:21:24 PM | NYSE | 24036G2044gr |
95 | $ 72.83 | 14:21:30 PM | NYSE | 24036G2044hj |
100 | $ 72.83 | 14:22:20 PM | NYSE | 24036G2044oi |
100 | $ 72.83 | 14:23:10 PM | NYSE | 24036G2044zl |
100 | $ 72.84 | 14:24:52 PM | NYSE | 24036G2045h9 |
100 | $ 72.83 | 14:25:16 PM | NYSE | 24036G2045lh |
86 | $ 72.81 | 14:25:25 PM | NYSE | 24036G2045pc |
86 | $ 72.81 | 14:25:34 PM | NYSE | 24036G2045qz |
14 | $ 72.81 | 14:25:34 PM | NYSE | 24036G2045r1 |
14 | $ 72.81 | 14:25:50 PM | NYSE | 24036G2045up |
100 | $ 72.81 | 14:25:50 PM | NYSE | 24036G2045ur |
100 | $ 72.78 | 14:26:49 PM | NYSE | 24036G20464w |
100 | $ 72.79 | 14:27:29 PM | NYSE | 24036G2046c0 |
100 | $ 72.75 | 14:27:42 PM | NYSE | 24036G2046g8 |
100 | $ 72.74 | 14:28:24 PM | NYSE | 24036G2046nc |
100 | $ 72.73 | 14:29:16 PM | NYSE | 24036G2046wo |
100 | $ 72.72 | 14:29:19 PM | NYSE | 24036G2046wz |
100 | $ 72.73 | 14:29:39 PM | NYSE | 24036G20470b |
100 | $ 72.72 | 14:30:05 PM | NYSE | 24036G20474c |
100 | $ 72.73 | 14:30:52 PM | NYSE | 24036G2047cq |
100 | $ 72.78 | 14:31:37 PM | NYSE | 24036G2047kb |
100 | $ 72.77 | 14:31:49 PM | NYSE | 24036G2047lh |
100 | $ 72.77 | 14:32:11 PM | NYSE | 24036G2047p0 |
100 | $ 72.76 | 14:32:12 PM | NYSE | 24036G2047pj |
100 | $ 72.78 | 14:32:35 PM | NYSE | 24036G2047ur |
100 | $ 72.78 | 14:32:39 PM | NYSE | 24036G20486e |
100 | $ 72.77 | 14:33:47 PM | NYSE | 24036G2048if |
100 | $ 72.78 | 14:33:58 PM | NYSE | 24036G2048k3 |
100 | $ 72.78 | 14:34:13 PM | NYSE | 24036G2048mk |
100 | $ 72.77 | 14:34:39 PM | NYSE | 24036G2048q2 |
100 | $ 72.77 | 14:34:49 PM | NYSE | 24036G2048sg |
100 | $ 72.77 | 14:35:02 PM | NYSE | 24036G2048va |
100 | $ 72.77 | 14:35:37 PM | NYSE | 24036G20491i |
100 | $ 72.77 | 14:36:26 PM | NYSE | 24036G2049aa |
100 | $ 72.78 | 14:37:01 PM | NYSE | 24036G2049f7 |
100 | $ 72.78 | 14:37:12 PM | NYSE | 24036G2049hg |
100 | $ 72.78 | 14:37:33 PM | NYSE | 24036G2049lg |
100 | $ 72.77 | 14:37:47 PM | NYSE | 24036G2049nj |
100 | $ 72.75 | 14:38:13 PM | NYSE | 24036G2049sf |
100 | $ 72.75 | 14:38:58 PM | NYSE | 24036G2049zs |
2 | $ 72.75 | 14:39:21 PM | NYSE | 24036G204a49 |
19 | $ 72.75 | 14:39:22 PM | NYSE | 24036G204a4b |
56 | $ 72.75 | 14:39:34 PM | NYSE | 24036G204a6v |
3 | $ 72.75 | 14:39:35 PM | NYSE | 24036G204a6x |
23 | $ 72.75 | 14:39:35 PM | NYSE | 24036G204a6z |
97 | $ 72.75 | 14:39:52 PM | NYSE | 24036G204a8o |
100 | $ 72.75 | 14:39:52 PM | NYSE | 24036G204a8q |
100 | $ 72.75 | 14:40:42 PM | NYSE | 24036G204afc |
100 | $ 72.78 | 14:41:01 PM | NYSE | 24036G204ajh |
100 | $ 72.80 | 14:41:32 PM | NYSE | 24036G204av1 |
100 | $ 72.79 | 14:41:38 PM | NYSE | 24036G204avp |
100 | $ 72.79 | 14:42:13 PM | NYSE | 24036G204ay2 |
100 | $ 72.77 | 14:42:32 PM | NYSE | 24036G204b3b |
100 | $ 72.77 | 14:43:28 PM | NYSE | 24036G204ben |
100 | $ 72.77 | 14:44:16 PM | NYSE | 24036G204blv |
100 | $ 72.78 | 14:44:26 PM | NYSE | 24036G204bn3 |
100 | $ 72.79 | 14:44:59 PM | NYSE | 24036G204bqc |
100 | $ 72.78 | 14:45:07 PM | NYSE | 24036G204brn |
100 | $ 72.79 | 14:46:02 PM | NYSE | 24036G204c0z |
100 | $ 72.81 | 14:46:56 PM | NYSE | 24036G204c9n |
9 | $ 72.81 | 14:47:10 PM | NYSE | 24036G204cds |
11 | $ 72.81 | 14:47:10 PM | NYSE | 24036G204cdu |
80 | $ 72.81 | 14:47:54 PM | NYSE | 24036G204cln |
100 | $ 72.81 | 14:47:54 PM | NYSE | 24036G204clp |
100 | $ 72.81 | 14:48:38 PM | NYSE | 24036G204cru |
100 | $ 72.81 | 14:48:42 PM | NYSE | 24036G204csl |
100 | $ 72.80 | 14:49:04 PM | NYSE | 24036G204cxl |
100 | $ 72.79 | 14:49:36 PM | NYSE | 24036G204d2d |
100 | $ 72.78 | 14:50:24 PM | NYSE | 24036G204dba |
100 | $ 72.78 | 14:50:38 PM | NYSE | 24036G204dcq |
100 | $ 72.77 | 14:50:51 PM | NYSE | 24036G204dfv |
100 | $ 72.77 | 14:51:20 PM | NYSE | 24036G204dkm |
100 | $ 72.78 | 14:51:30 PM | NYSE | 24036G204dlw |
100 | $ 72.79 | 14:52:16 PM | NYSE | 24036G204dt2 |
100 | $ 72.79 | 14:52:20 PM | NYSE | 24036G204dtf |
100 | $ 72.77 | 14:52:43 PM | NYSE | 24036G204dyg |
100 | $ 72.81 | 14:53:06 PM | NYSE | 24036G204e2p |
4 | $ 72.85 | 14:53:45 PM | NYSE | 24036G204e9u |
100 | $ 72.85 | 14:53:58 PM | NYSE | 24036G204ecn |
96 | $ 72.85 | 14:53:58 PM | NYSE | 24036G204ecl |
100 | $ 72.89 | 14:54:53 PM | NYSE | 24036G204eki |
100 | $ 72.89 | 14:55:41 PM | NYSE | 24036G204es2 |
100 | $ 72.90 | 14:55:54 PM | NYSE | 24036G204etp |
100 | $ 72.89 | 14:56:34 PM | NYSE | 24036G204f2e |
100 | $ 72.88 | 14:57:34 PM | NYSE | 24036G204fc0 |
100 | $ 72.88 | 14:58:26 PM | NYSE | 24036G204fnc |
100 | $ 72.88 | 14:58:32 PM | NYSE | 24036G204fo3 |
100 | $ 72.84 | 14:59:15 PM | NYSE | 24036G204fw8 |
100 | $ 72.88 | 15:00:02 PM | NYSE | 24036G204g4j |
100 | $ 72.89 | 15:00:18 PM | NYSE | 24036G204g7d |
100 | $ 72.89 | 15:00:42 PM | NYSE | 24036G204gby |
100 | $ 72.88 | 15:00:59 PM | NYSE | 24036G204gee |
100 | $ 72.87 | 15:01:25 PM | NYSE | 24036G204gjx |
100 | $ 72.86 | 15:01:45 PM | NYSE | 24036G204gq7 |
7 | $ 72.88 | 15:02:27 PM | NYSE | 24036G204gxy |
93 | $ 72.88 | 15:02:27 PM | NYSE | 24036G204gy0 |
100 | $ 72.89 | 15:02:36 PM | NYSE | 24036G204gzg |
100 | $ 72.89 | 15:02:43 PM | NYSE | 24036G204h05 |
100 | $ 72.89 | 15:03:17 PM | NYSE | 24036G204h7h |
100 | $ 72.88 | 15:03:30 PM | NYSE | 24036G204hcj |
100 | $ 72.88 | 15:04:24 PM | NYSE | 24036G204hlr |
100 | $ 72.87 | 15:04:44 PM | NYSE | 24036G204hor |
100 | $ 72.84 | 15:04:54 PM | NYSE | 24036G204hr7 |
71 | $ 72.81 | 15:05:13 PM | NYSE | 24036G204hv9 |
29 | $ 72.80 | 15:05:23 PM | NYSE | 24036G204hwu |
100 | $ 72.80 | 15:05:23 PM | NYSE | 24036G204hww |
100 | $ 72.81 | 15:06:09 PM | NYSE | 24036G204i2o |
100 | $ 72.80 | 15:06:21 PM | NYSE | 24036G204i4a |
100 | $ 72.81 | 15:07:06 PM | NYSE | 24036G204ife |
68 | $ 72.77 | 15:07:23 PM | NYSE | 24036G204ilg |
30 | $ 72.75 | 15:07:25 PM | NYSE | 24036G204inu |
2 | $ 72.75 | 15:07:28 PM | NYSE | 24036G204iob |
100 | $ 72.72 | 15:07:47 PM | NYSE | 24036G204irt |
100 | $ 72.72 | 15:07:57 PM | NYSE | 24036G204itr |
100 | $ 72.70 | 15:08:02 PM | NYSE | 24036G204iu6 |
100 | $ 72.70 | 15:09:00 PM | NYSE | 24036G204j68 |
100 | $ 72.71 | 15:09:33 PM | NYSE | 24036G204jca |
47 | $ 72.68 | 15:09:45 PM | NYSE | 24036G204jee |
1 | $ 72.68 | 15:09:45 PM | NYSE | 24036G204jec |
52 | $ 72.68 | 15:09:54 PM | NYSE | 24036G204jfs |
100 | $ 72.68 | 15:09:54 PM | NYSE | 24036G204jfu |
100 | $ 72.71 | 15:10:39 PM | NYSE | 24036G204jn6 |
100 | $ 72.71 | 15:11:08 PM | NYSE | 24036G204jt1 |
100 | $ 72.71 | 15:11:25 PM | NYSE | 24036G204k3n |
100 | $ 72.71 | 15:11:36 PM | NYSE | 24036G204k7x |
100 | $ 72.73 | 15:12:23 PM | NYSE | 24036G204kfu |
100 | $ 72.70 | 15:13:07 PM | NYSE | 24036G204ktp |
100 | $ 72.70 | 15:13:07 PM | NYSE | 24036G204ktr |
100 | $ 72.68 | 15:13:15 PM | NYSE | 24036G204kw8 |
100 | $ 72.69 | 15:13:24 PM | NYSE | 24036G204kxf |
100 | $ 72.71 | 15:13:43 PM | NYSE | 24036G204l0v |
75 | $ 72.70 | 15:14:01 PM | NYSE | 24036G204l56 |
25 | $ 72.70 | 15:14:02 PM | NYSE | 24036G204l58 |
100 | $ 72.69 | 15:14:04 PM | NYSE | 24036G204l60 |
5 | $ 72.69 | 15:14:13 PM | NYSE | 24036G204lak |
95 | $ 72.69 | 15:14:14 PM | NYSE | 24036G204law |
56 | $ 72.67 | 15:14:57 PM | NYSE | 24036G204li5 |
44 | $ 72.67 | 15:14:57 PM | NYSE | 24036G204li7 |
100 | $ 72.68 | 15:15:49 PM | NYSE | 24036G204lun |
100 | $ 72.68 | 15:15:58 PM | NYSE | 24036G204lwl |
100 | $ 72.69 | 15:16:30 PM | NYSE | 24036G204m23 |
100 | $ 72.68 | 15:16:42 PM | NYSE | 24036G204m3n |
100 | $ 72.73 | 15:17:12 PM | NYSE | 24036G204m8m |
100 | $ 72.73 | 15:17:32 PM | NYSE | 24036G204mc2 |
66 | $ 72.74 | 15:17:37 PM | NYSE | 24036G204mcj |
100 | $ 72.77 | 15:18:26 PM | NYSE | 24036G204mk9 |
34 | $ 72.77 | 15:18:26 PM | NYSE | 24036G204mkb |
100 | $ 72.76 | 15:18:38 PM | NYSE | 24036G204mmb |
100 | $ 72.75 | 15:19:22 PM | NYSE | 24036G204mu0 |
100 | $ 72.74 | 15:20:07 PM | NYSE | 24036G204n42 |
100 | $ 72.72 | 15:21:08 PM | NYSE | 24036G204ngg |
100 | $ 72.72 | 15:21:08 PM | NYSE | 24036G204ngi |
100 | $ 72.72 | 15:21:08 PM | NYSE | 24036G204ngk |
100 | $ 72.75 | 15:21:44 PM | NYSE | 24036G204noj |
100 | $ 72.75 | 15:21:44 PM | NYSE | 24036G204nol |
100 | $ 72.75 | 15:21:58 PM | NYSE | 24036G204nrc |
100 | $ 72.75 | 15:22:30 PM | NYSE | 24036G204nxk |
100 | $ 72.76 | 15:22:51 PM | NYSE | 24036G204o19 |
100 | $ 72.77 | 15:23:47 PM | NYSE | 24036G204ob5 |
100 | $ 72.77 | 15:23:47 PM | NYSE | 24036G204ob7 |
100 | $ 72.76 | 15:24:43 PM | NYSE | 24036G204oki |
100 | $ 72.76 | 15:24:43 PM | NYSE | 24036G204okk |
100 | $ 72.79 | 15:25:27 PM | NYSE | 24036G204ow2 |
100 | $ 72.79 | 15:25:27 PM | NYSE | 24036G204ow4 |
100 | $ 72.81 | 15:26:16 PM | NYSE | 24036G204p46 |
100 | $ 72.81 | 15:26:16 PM | NYSE | 24036G204p48 |
6 | $ 72.83 | 15:26:53 PM | NYSE | 24036G204pd6 |
10 | $ 72.83 | 15:26:56 PM | NYSE | 24036G204pdj |
18 | $ 72.83 | 15:26:56 PM | NYSE | 24036G204pdl |
100 | $ 72.83 | 15:27:00 PM | NYSE | 24036G204pei |
34 | $ 72.83 | 15:27:01 PM | NYSE | 24036G204pek |
66 | $ 72.83 | 15:27:01 PM | NYSE | 24036G204pem |
29 | $ 72.84 | 15:27:18 PM | NYSE | 24036G204phe |
12 | $ 72.84 | 15:27:18 PM | NYSE | 24036G204phh |
54 | $ 72.84 | 15:27:18 PM | NYSE | 24036G204phj |
71 | $ 72.84 | 15:27:18 PM | NYSE | 24036G204php |
58 | $ 72.86 | 15:27:26 PM | NYSE | 24036G204pjk |
11 | $ 72.86 | 15:27:26 PM | NYSE | 24036G204pjm |
26 | $ 72.85 | 15:27:27 PM | NYSE | 24036G204pjr |
5 | $ 72.85 | 15:27:27 PM | NYSE | 24036G204pjp |
100 | $ 72.83 | 15:27:46 PM | NYSE | 24036G204pmx |
100 | $ 72.82 | 15:27:47 PM | NYSE | 24036G204pn0 |
100 | $ 72.81 | 15:28:46 PM | NYSE | 24036G204q04 |
100 | $ 72.81 | 15:28:46 PM | NYSE | 24036G204q06 |
100 | $ 72.81 | 15:28:46 PM | NYSE | 24036G204q08 |
100 | $ 72.84 | 15:29:33 PM | NYSE | 24036G204qdv |
100 | $ 72.84 | 15:29:33 PM | NYSE | 24036G204qdx |
100 | $ 72.84 | 15:29:33 PM | NYSE | 24036G204qdz |
100 | $ 72.84 | 15:29:43 PM | NYSE | 24036G204qgh |
100 | $ 72.84 | 15:29:53 PM | NYSE | 24036G204qi6 |
100 | $ 72.84 | 15:30:27 PM | NYSE | 24036G204qq7 |
100 | $ 72.84 | 15:30:27 PM | NYSE | 24036G204qq9 |
100 | $ 72.84 | 15:30:27 PM | NYSE | 24036G204qqb |
100 | $ 72.78 | 15:31:20 PM | NYSE | 24036G204r1f |
79 | $ 72.78 | 15:31:20 PM | NYSE | 24036G204r1h |
100 | $ 72.78 | 15:31:20 PM | NYSE | 24036G204r1j |
100 | $ 72.79 | 15:32:05 PM | NYSE | 24036G204rap |
21 | $ 72.79 | 15:32:05 PM | NYSE | 24036G204rar |
100 | $ 72.79 | 15:32:05 PM | NYSE | 24036G204rat |
79 | $ 72.79 | 15:32:05 PM | NYSE | 24036G204rav |
100 | $ 72.81 | 15:32:23 PM | NYSE | 24036G204rfe |
21 | $ 72.81 | 15:32:23 PM | NYSE | 24036G204rfg |
100 | $ 72.81 | 15:32:23 PM | NYSE | 24036G204rfi |
6 | $ 72.83 | 15:32:46 PM | NYSE | 24036G204rla |
24 | $ 72.83 | 15:32:46 PM | NYSE | 24036G204rlc |
100 | $ 72.83 | 15:32:50 PM | NYSE | 24036G204rmh |
70 | $ 72.83 | 15:32:50 PM | NYSE | 24036G204rmj |
13 | $ 72.83 | 15:32:55 PM | NYSE | 24036G204rn6 |
4 | $ 72.84 | 15:33:15 PM | NYSE | 24036G204rsh |
83 | $ 72.84 | 15:33:35 PM | NYSE | 24036G204rz7 |
100 | $ 72.84 | 15:33:35 PM | NYSE | 24036G204rz9 |
3 | $ 72.84 | 15:33:35 PM | NYSE | 24036G204rzb |
97 | $ 72.84 | 15:33:35 PM | NYSE | 24036G204rzd |
100 | $ 72.84 | 15:33:35 PM | NYSE | 24036G204rzf |
100 | $ 72.83 | 15:33:53 PM | NYSE | 24036G204s4q |
38 | $ 72.82 | 15:33:59 PM | NYSE | 24036G204s69 |
1 | $ 72.82 | 15:33:59 PM | NYSE | 24036G204s6b |
61 | $ 72.82 | 15:34:33 PM | NYSE | 24036G204sdx |
100 | $ 72.82 | 15:34:33 PM | NYSE | 24036G204sdz |
39 | $ 72.82 | 15:34:33 PM | NYSE | 24036G204se1 |
100 | $ 72.83 | 15:35:08 PM | NYSE | 24036G204sn8 |
61 | $ 72.83 | 15:35:08 PM | NYSE | 24036G204sna |
100 | $ 72.83 | 15:35:08 PM | NYSE | 24036G204snc |
100 | $ 72.83 | 15:35:08 PM | NYSE | 24036G204sne |
100 | $ 72.82 | 15:35:19 PM | NYSE | 24036G204sr7 |
18 | $ 72.81 | 15:35:42 PM | NYSE | 24036G204t1k |
1 | $ 72.81 | 15:35:42 PM | NYSE | 24036G204t1n |
100 | $ 72.81 | 15:35:42 PM | NYSE | 24036G204t1p |
81 | $ 72.81 | 15:35:42 PM | NYSE | 24036G204t1r |
100 | $ 72.80 | 15:36:16 PM | NYSE | 24036G204ti4 |
100 | $ 72.80 | 15:36:16 PM | NYSE | 24036G204ti2 |
100 | $ 72.79 | 15:37:09 PM | NYSE | 24036G204tyh |
100 | $ 72.79 | 15:37:09 PM | NYSE | 24036G204tyj |
100 | $ 72.79 | 15:37:09 PM | NYSE | 24036G204tyl |
100 | $ 72.79 | 15:37:10 PM | NYSE | 24036G204tyn |
100 | $ 72.79 | 15:37:10 PM | NYSE | 24036G204typ |
100 | $ 72.76 | 15:37:24 PM | NYSE | 24036G204u25 |
1 | $ 72.74 | 15:38:02 PM | NYSE | 24036G204uf1 |
100 | $ 72.74 | 15:38:02 PM | NYSE | 24036G204uf3 |
77 | $ 72.74 | 15:38:02 PM | NYSE | 24036G204uf5 |
22 | $ 72.74 | 15:38:02 PM | NYSE | 24036G204uf7 |
100 | $ 72.73 | 15:39:00 PM | NYSE | 24036G204uyj |
100 | $ 72.73 | 15:39:00 PM | NYSE | 24036G204uyl |
16 | $ 72.73 | 15:39:00 PM | NYSE | 24036G204uyn |
100 | $ 72.73 | 15:39:00 PM | NYSE | 24036G204uyp |
11 | $ 72.73 | 15:39:00 PM | NYSE | 24036G204uyr |
73 | $ 72.73 | 15:39:00 PM | NYSE | 24036G204uyt |
50 | $ 72.73 | 15:39:00 PM | NYSE | 24036G204uyv |
50 | $ 72.73 | 15:39:00 PM | NYSE | 24036G204uyx |
100 | $ 72.73 | 15:40:00 PM | NYSE | 24036G204vhx |
100 | $ 72.73 | 15:40:00 PM | NYSE | 24036G204vhz |
100 | $ 72.73 | 15:40:00 PM | NYSE | 24036G204vi1 |
100 | $ 72.73 | 15:40:00 PM | NYSE | 24036G204vi3 |
100 | $ 72.73 | 15:40:00 PM | NYSE | 24036G204vi5 |
100 | $ 72.73 | 15:40:54 PM | NYSE | 24036G204w3u |
100 | $ 72.73 | 15:40:54 PM | NYSE | 24036G204w3w |
100 | $ 72.73 | 15:40:54 PM | NYSE | 24036G204w3y |
100 | $ 72.72 | 15:42:02 PM | NYSE | 24036G204wsx |
100 | $ 72.72 | 15:42:02 PM | NYSE | 24036G204wt1 |
48 | $ 72.70 | 15:44:51 PM | NYSE | 24036G204y5g |