Last checked at 30 Jan 2024 09:30
30th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
92,800 | $70.3501 | $70.74 | $69.96 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,513,042 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.623 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 29th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $70.3501 | 92,800 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 69.96 | 09:30:02 AM | NYSE | 24029G200ebp |
100 | $ 69.98 | 09:30:41 AM | NYSE | 24029G200f84 |
100 | $ 70.00 | 09:30:41 AM | NYSE | 24029G200f86 |
28 | $ 69.98 | 09:30:42 AM | NYSE | 24029G200f9c |
72 | $ 69.98 | 09:30:45 AM | NYSE | 24029G200fbj |
50 | $ 70.03 | 09:30:58 AM | NYSE | 24029G200foc |
50 | $ 70.03 | 09:30:59 AM | NYSE | 24029G200foe |
100 | $ 70.08 | 09:31:04 AM | NYSE | 24029G200fz1 |
100 | $ 70.06 | 09:31:26 AM | NYSE | 24029G200gpt |
100 | $ 70.06 | 09:31:26 AM | NYSE | 24029G200gpy |
15 | $ 70.07 | 09:31:41 AM | NYSE | 24029G200h6k |
85 | $ 70.07 | 09:31:41 AM | NYSE | 24029G200h6m |
100 | $ 70.06 | 09:31:41 AM | NYSE | 24029G200h6w |
100 | $ 70.09 | 09:32:00 AM | NYSE | 24029G200hug |
34 | $ 70.12 | 09:32:16 AM | NYSE | 24029G200iia |
34 | $ 70.12 | 09:32:16 AM | NYSE | 24029G200iic |
66 | $ 70.12 | 09:32:16 AM | NYSE | 24029G200iie |
66 | $ 70.12 | 09:32:16 AM | NYSE | 24029G200iig |
50 | $ 70.19 | 09:32:35 AM | NYSE | 24029G200iyv |
50 | $ 70.19 | 09:32:35 AM | NYSE | 24029G200iyx |
1 | $ 70.2425 | 09:33:04 AM | NYSE | 24029G200jn8 |
1 | $ 70.2425 | 09:33:04 AM | NYSE | 24029G200jna |
50 | $ 70.25 | 09:33:04 AM | NYSE | 24029G200jnc |
100 | $ 70.25 | 09:33:04 AM | NYSE | 24029G200jne |
50 | $ 70.28 | 09:33:04 AM | NYSE | 24029G200jng |
100 | $ 70.30 | 09:33:18 AM | NYSE | 24029G200jvj |
100 | $ 70.30 | 09:33:18 AM | NYSE | 24029G200jvl |
99 | $ 70.29 | 09:33:20 AM | NYSE | 24029G200jx3 |
1 | $ 70.29 | 09:33:20 AM | NYSE | 24029G200jx5 |
100 | $ 70.31 | 09:33:50 AM | NYSE | 24029G200kax |
91 | $ 70.31 | 09:33:50 AM | NYSE | 24029G200kaz |
9 | $ 70.31 | 09:33:50 AM | NYSE | 24029G200kb1 |
100 | $ 70.25 | 09:33:58 AM | NYSE | 24029G200kfo |
100 | $ 70.22 | 09:34:31 AM | NYSE | 24029G200kzk |
100 | $ 70.22 | 09:34:31 AM | NYSE | 24029G200kzp |
100 | $ 70.22 | 09:34:31 AM | NYSE | 24029G200kzr |
100 | $ 70.20 | 09:34:42 AM | NYSE | 24029G200l4r |
44 | $ 70.20 | 09:34:58 AM | NYSE | 24029G200lbc |
56 | $ 70.22 | 09:35:03 AM | NYSE | 24029G200lhw |
44 | $ 70.22 | 09:35:03 AM | NYSE | 24029G200lhy |
56 | $ 70.24 | 09:35:05 AM | NYSE | 24029G200lix |
31 | $ 70.27 | 09:35:20 AM | NYSE | 24029G200lsj |
69 | $ 70.30 | 09:35:30 AM | NYSE | 24029G200lvq |
100 | $ 70.30 | 09:35:30 AM | NYSE | 24029G200lvs |
24 | $ 70.32 | 09:35:54 AM | NYSE | 24029G200m46 |
100 | $ 70.32 | 09:35:54 AM | NYSE | 24029G200m48 |
76 | $ 70.32 | 09:35:54 AM | NYSE | 24029G200m4a |
53 | $ 70.31 | 09:36:10 AM | NYSE | 24029G200mdo |
47 | $ 70.31 | 09:36:10 AM | NYSE | 24029G200mdq |
100 | $ 70.30 | 09:36:15 AM | NYSE | 24029G200mfv |
100 | $ 70.28 | 09:36:26 AM | NYSE | 24029G200mjf |
88 | $ 70.28 | 09:36:31 AM | NYSE | 24029G200mki |
12 | $ 70.28 | 09:36:31 AM | NYSE | 24029G200mkk |
100 | $ 70.27 | 09:36:45 AM | NYSE | 24029G200moy |
100 | $ 70.28 | 09:37:13 AM | NYSE | 24029G200n5v |
100 | $ 70.33 | 09:37:29 AM | NYSE | 24029G200ne2 |
68 | $ 70.33 | 09:37:29 AM | NYSE | 24029G200ne4 |
32 | $ 70.33 | 09:37:29 AM | NYSE | 24029G200ne6 |
82 | $ 70.45 | 09:38:02 AM | NYSE | 24029G200nwn |
18 | $ 70.45 | 09:38:02 AM | NYSE | 24029G200nwp |
23 | $ 70.45 | 09:38:02 AM | NYSE | 24029G200nwr |
77 | $ 70.45 | 09:38:02 AM | NYSE | 24029G200nwt |
100 | $ 70.45 | 09:38:02 AM | NYSE | 24029G200nwv |
100 | $ 70.44 | 09:38:08 AM | NYSE | 24029G200nz8 |
55 | $ 70.41 | 09:38:36 AM | NYSE | 24029G200oav |
45 | $ 70.42 | 09:38:50 AM | NYSE | 24029G200ogm |
45 | $ 70.42 | 09:38:50 AM | NYSE | 24029G200ogo |
100 | $ 70.42 | 09:38:50 AM | NYSE | 24029G200ogq |
55 | $ 70.42 | 09:38:50 AM | NYSE | 24029G200ogs |
57 | $ 70.41 | 09:39:07 AM | NYSE | 24029G200omh |
43 | $ 70.41 | 09:39:07 AM | NYSE | 24029G200omj |
100 | $ 70.42 | 09:39:15 AM | NYSE | 24029G200opj |
100 | $ 70.38 | 09:39:21 AM | NYSE | 24029G200osl |
100 | $ 70.43 | 09:39:51 AM | NYSE | 24029G200p0b |
100 | $ 70.46 | 09:40:16 AM | NYSE | 24029G200pen |
100 | $ 70.46 | 09:40:16 AM | NYSE | 24029G200pep |
100 | $ 70.44 | 09:40:21 AM | NYSE | 24029G200pir |
100 | $ 70.41 | 09:40:38 AM | NYSE | 24029G200pln |
54 | $ 70.38 | 09:40:41 AM | NYSE | 24029G200pn4 |
100 | $ 70.32 | 09:40:53 AM | NYSE | 24029G200q2x |
46 | $ 70.32 | 09:40:53 AM | NYSE | 24029G200q2z |
68 | $ 70.42 | 09:41:27 AM | NYSE | 24029G200qie |
79 | $ 70.42 | 09:41:27 AM | NYSE | 24029G200qig |
32 | $ 70.42 | 09:41:27 AM | NYSE | 24029G200qii |
43 | $ 70.42 | 09:41:27 AM | NYSE | 24029G200qik |
57 | $ 70.42 | 09:41:27 AM | NYSE | 24029G200qim |
21 | $ 70.42 | 09:41:27 AM | NYSE | 24029G200qio |
88 | $ 70.39 | 09:41:39 AM | NYSE | 24029G200qo6 |
12 | $ 70.39 | 09:41:39 AM | NYSE | 24029G200qo8 |
83 | $ 70.28 | 09:41:50 AM | NYSE | 24029G200qqu |
17 | $ 70.27 | 09:41:53 AM | NYSE | 24029G200qsz |
35 | $ 70.42 | 09:42:10 AM | NYSE | 24029G200r3w |
65 | $ 70.42 | 09:42:13 AM | NYSE | 24029G200r4m |
100 | $ 70.42 | 09:42:27 AM | NYSE | 24029G200rco |
100 | $ 70.44 | 09:42:40 AM | NYSE | 24029G200rid |
100 | $ 70.48 | 09:43:02 AM | NYSE | 24029G200rn6 |
100 | $ 70.48 | 09:43:02 AM | NYSE | 24029G200rn8 |
25 | $ 70.43 | 09:43:09 AM | NYSE | 24029G200rot |
53 | $ 70.43 | 09:43:09 AM | NYSE | 24029G200rov |
22 | $ 70.43 | 09:43:09 AM | NYSE | 24029G200rox |
100 | $ 70.50 | 09:43:31 AM | NYSE | 24029G200ru6 |
100 | $ 70.50 | 09:43:31 AM | NYSE | 24029G200ru8 |
100 | $ 70.51 | 09:43:50 AM | NYSE | 24029G200s1j |
100 | $ 70.56 | 09:44:23 AM | NYSE | 24029G200sgr |
100 | $ 70.56 | 09:44:23 AM | NYSE | 24029G200sgt |
100 | $ 70.56 | 09:44:23 AM | NYSE | 24029G200sgv |
40 | $ 70.58 | 09:44:45 AM | NYSE | 24029G200skx |
60 | $ 70.57 | 09:44:46 AM | NYSE | 24029G200sl4 |
100 | $ 70.53 | 09:45:00 AM | NYSE | 24029G200sp8 |
99 | $ 70.54 | 09:45:15 AM | NYSE | 24029G200srd |
1 | $ 70.54 | 09:45:15 AM | NYSE | 24029G200srf |
69 | $ 70.57 | 09:45:23 AM | NYSE | 24029G200sue |
15 | $ 70.57 | 09:45:25 AM | NYSE | 24029G200suv |
16 | $ 70.57 | 09:45:25 AM | NYSE | 24029G200sux |
34 | $ 70.53 | 09:45:36 AM | NYSE | 24029G200sxi |
66 | $ 70.53 | 09:45:36 AM | NYSE | 24029G200sxk |
88 | $ 70.51 | 09:45:49 AM | NYSE | 24029G200t1v |
12 | $ 70.51 | 09:45:50 AM | NYSE | 24029G200t24 |
100 | $ 70.52 | 09:46:04 AM | NYSE | 24029G200t4z |
100 | $ 70.50 | 09:46:06 AM | NYSE | 24029G200t5u |
100 | $ 70.51 | 09:46:18 AM | NYSE | 24029G200t9n |
99 | $ 70.52 | 09:46:29 AM | NYSE | 24029G200tgc |
75 | $ 70.53 | 09:46:37 AM | NYSE | 24029G200thm |
1 | $ 70.53 | 09:46:37 AM | NYSE | 24029G200tho |
25 | $ 70.53 | 09:46:40 AM | NYSE | 24029G200tii |
100 | $ 70.51 | 09:46:45 AM | NYSE | 24029G200tjj |
100 | $ 70.51 | 09:47:02 AM | NYSE | 24029G200tqc |
100 | $ 70.53 | 09:47:13 AM | NYSE | 24029G200txr |
100 | $ 70.53 | 09:47:30 AM | NYSE | 24029G200u2k |
100 | $ 70.55 | 09:47:44 AM | NYSE | 24029G200u7y |
100 | $ 70.56 | 09:47:47 AM | NYSE | 24029G200u8l |
100 | $ 70.63 | 09:48:29 AM | NYSE | 24029G200uor |
79 | $ 70.61 | 09:48:36 AM | NYSE | 24029G200uqw |
21 | $ 70.61 | 09:48:36 AM | NYSE | 24029G200uqy |
100 | $ 70.60 | 09:48:41 AM | NYSE | 24029G200usf |
100 | $ 70.60 | 09:48:56 AM | NYSE | 24029G200uxr |
1 | $ 70.60 | 09:49:05 AM | NYSE | 24029G200uzs |
99 | $ 70.62 | 09:49:18 AM | NYSE | 24029G200v2w |
100 | $ 70.62 | 09:49:18 AM | NYSE | 24029G200v2y |
100 | $ 70.66 | 09:49:28 AM | NYSE | 24029G200v7i |
100 | $ 70.64 | 09:49:44 AM | NYSE | 24029G200vae |
100 | $ 70.65 | 09:49:52 AM | NYSE | 24029G200vdt |
100 | $ 70.67 | 09:50:10 AM | NYSE | 24029G200vhb |
100 | $ 70.71 | 09:50:20 AM | NYSE | 24029G200vkx |
84 | $ 70.69 | 09:50:29 AM | NYSE | 24029G200vmy |
16 | $ 70.69 | 09:50:29 AM | NYSE | 24029G200vn0 |
100 | $ 70.69 | 09:50:40 AM | NYSE | 24029G200voj |
100 | $ 70.69 | 09:51:10 AM | NYSE | 24029G200w11 |
100 | $ 70.64 | 09:51:23 AM | NYSE | 24029G200w38 |
100 | $ 70.64 | 09:51:39 AM | NYSE | 24029G200w7j |
100 | $ 70.60 | 09:52:03 AM | NYSE | 24029G200we9 |
100 | $ 70.61 | 09:52:22 AM | NYSE | 24029G200wiw |
100 | $ 70.62 | 09:52:53 AM | NYSE | 24029G200wr6 |
100 | $ 70.58 | 09:52:57 AM | NYSE | 24029G200wsh |
100 | $ 70.57 | 09:53:07 AM | NYSE | 24029G200wx7 |
100 | $ 70.60 | 09:53:38 AM | NYSE | 24029G200x4q |
100 | $ 70.57 | 09:53:55 AM | NYSE | 24029G200xct |
27 | $ 70.61 | 09:54:08 AM | NYSE | 24029G200xfr |
73 | $ 70.60 | 09:54:08 AM | NYSE | 24029G200xfu |
60 | $ 70.63 | 09:54:32 AM | NYSE | 24029G200xju |
40 | $ 70.64 | 09:54:33 AM | NYSE | 24029G200xkl |
30 | $ 70.64 | 09:54:33 AM | NYSE | 24029G200xkn |
54 | $ 70.64 | 09:54:33 AM | NYSE | 24029G200xkp |
16 | $ 70.64 | 09:54:37 AM | NYSE | 24029G200xlc |
100 | $ 70.64 | 09:54:45 AM | NYSE | 24029G200xn9 |
43 | $ 70.64 | 09:54:58 AM | NYSE | 24029G200xqj |
28 | $ 70.64 | 09:54:58 AM | NYSE | 24029G200xql |
29 | $ 70.64 | 09:54:59 AM | NYSE | 24029G200xqn |
100 | $ 70.66 | 09:55:27 AM | NYSE | 24029G200y19 |
100 | $ 70.66 | 09:55:28 AM | NYSE | 24029G200y1j |
44 | $ 70.63 | 09:55:41 AM | NYSE | 24029G200y5s |
34 | $ 70.65 | 09:55:52 AM | NYSE | 24029G200y84 |
22 | $ 70.65 | 09:55:52 AM | NYSE | 24029G200y86 |
78 | $ 70.65 | 09:55:52 AM | NYSE | 24029G200y88 |
22 | $ 70.63 | 09:55:55 AM | NYSE | 24029G200y98 |
55 | $ 70.63 | 09:55:55 AM | NYSE | 24029G200y9f |
45 | $ 70.63 | 09:55:55 AM | NYSE | 24029G200y9h |
100 | $ 70.59 | 09:56:41 AM | NYSE | 24029G200ykl |
100 | $ 70.46 | 09:56:46 AM | NYSE | 24029G200ylf |
82 | $ 70.43 | 09:57:09 AM | NYSE | 24029G200ysu |
18 | $ 70.43 | 09:57:09 AM | NYSE | 24029G200ysw |
100 | $ 70.41 | 09:57:22 AM | NYSE | 24029G200yvu |
100 | $ 70.39 | 09:57:27 AM | NYSE | 24029G200yxb |
100 | $ 70.41 | 09:57:30 AM | NYSE | 24029G200yyb |
42 | $ 70.42 | 09:57:40 AM | NYSE | 24029G200yzk |
42 | $ 70.43 | 09:57:52 AM | NYSE | 24029G200z1o |
58 | $ 70.43 | 09:57:52 AM | NYSE | 24029G200z1q |
48 | $ 70.41 | 09:58:04 AM | NYSE | 24029G200z6e |
100 | $ 70.41 | 09:58:04 AM | NYSE | 24029G200z6g |
10 | $ 70.41 | 09:58:04 AM | NYSE | 24029G200z6k |
100 | $ 70.42 | 09:58:37 AM | NYSE | 24029G200zhf |
100 | $ 70.44 | 09:58:55 AM | NYSE | 24029G200zj4 |
56 | $ 70.45 | 09:59:25 AM | NYSE | 24029G200zqy |
100 | $ 70.47 | 09:59:45 AM | NYSE | 24029G20101d |
44 | $ 70.47 | 09:59:45 AM | NYSE | 24029G20101f |
56 | $ 70.47 | 09:59:46 AM | NYSE | 24029G20101k |
44 | $ 70.48 | 09:59:59 AM | NYSE | 24029G20105e |
100 | $ 70.48 | 09:59:59 AM | NYSE | 24029G20105g |
100 | $ 70.44 | 10:00:08 AM | NYSE | 24029G201087 |
30 | $ 70.46 | 10:01:40 AM | NYSE | 24029G2010yx |
100 | $ 70.52 | 10:02:49 AM | NYSE | 24029G2011ws |
70 | $ 70.52 | 10:02:49 AM | NYSE | 24029G2011wu |
80 | $ 70.52 | 10:02:49 AM | NYSE | 24029G2011ww |
100 | $ 70.54 | 10:03:02 AM | NYSE | 24029G20123o |
20 | $ 70.54 | 10:03:02 AM | NYSE | 24029G20123q |
66 | $ 70.53 | 10:03:18 AM | NYSE | 24029G20129f |
34 | $ 70.53 | 10:03:18 AM | NYSE | 24029G20129h |
100 | $ 70.50 | 10:03:18 AM | NYSE | 24029G20129j |
100 | $ 70.47 | 10:03:34 AM | NYSE | 24029G2012f7 |
100 | $ 70.46 | 10:04:19 AM | NYSE | 24029G20132t |
100 | $ 70.46 | 10:04:19 AM | NYSE | 24029G20132v |
1 | $ 70.45 | 10:04:28 AM | NYSE | 24029G201369 |
99 | $ 70.49 | 10:04:44 AM | NYSE | 24029G2013bi |
100 | $ 70.47 | 10:04:51 AM | NYSE | 24029G2013cw |
100 | $ 70.45 | 10:05:10 AM | NYSE | 24029G2013k9 |
100 | $ 70.51 | 10:06:15 AM | NYSE | 24029G20148b |
100 | $ 70.51 | 10:06:15 AM | NYSE | 24029G20148d |
100 | $ 70.51 | 10:06:15 AM | NYSE | 24029G20148f |
80 | $ 70.51 | 10:06:36 AM | NYSE | 24029G2014d9 |
20 | $ 70.52 | 10:07:02 AM | NYSE | 24029G2014i9 |
100 | $ 70.52 | 10:07:02 AM | NYSE | 24029G2014ib |
16 | $ 70.52 | 10:07:02 AM | NYSE | 24029G2014id |
84 | $ 70.51 | 10:07:09 AM | NYSE | 24029G2014kc |
30 | $ 70.51 | 10:07:20 AM | NYSE | 24029G2014no |
70 | $ 70.55 | 10:08:16 AM | NYSE | 24029G20151f |
40 | $ 70.55 | 10:08:17 AM | NYSE | 24029G20151h |
100 | $ 70.55 | 10:08:17 AM | NYSE | 24029G20151l |
50 | $ 70.55 | 10:08:17 AM | NYSE | 24029G20151n |
50 | $ 70.59 | 10:08:47 AM | NYSE | 24029G2015f6 |
10 | $ 70.59 | 10:08:47 AM | NYSE | 24029G2015f8 |
16 | $ 70.59 | 10:08:47 AM | NYSE | 24029G2015fa |
20 | $ 70.56 | 10:09:01 AM | NYSE | 24029G2015jq |
86 | $ 70.56 | 10:09:01 AM | NYSE | 24029G2015js |
14 | $ 70.56 | 10:09:01 AM | NYSE | 24029G2015ju |
100 | $ 70.56 | 10:09:01 AM | NYSE | 24029G2015jw |
14 | $ 70.56 | 10:09:01 AM | NYSE | 24029G2015k0 |
100 | $ 70.56 | 10:09:16 AM | NYSE | 24029G2015mq |
100 | $ 70.54 | 10:09:27 AM | NYSE | 24029G2015qp |
100 | $ 70.55 | 10:10:50 AM | NYSE | 24029G2016jl |
100 | $ 70.55 | 10:10:50 AM | NYSE | 24029G2016jn |
99 | $ 70.55 | 10:10:50 AM | NYSE | 24029G2016jp |
1 | $ 70.55 | 10:10:50 AM | NYSE | 24029G2016jr |
40 | $ 70.56 | 10:11:06 AM | NYSE | 24029G2016pk |
60 | $ 70.56 | 10:11:06 AM | NYSE | 24029G2016pm |
58 | $ 70.56 | 10:11:43 AM | NYSE | 24029G20170p |
10 | $ 70.56 | 10:11:43 AM | NYSE | 24029G20170r |
57 | $ 70.56 | 10:11:43 AM | NYSE | 24029G20170t |
32 | $ 70.56 | 10:11:43 AM | NYSE | 24029G20170v |
43 | $ 70.56 | 10:11:53 AM | NYSE | 24029G20173n |
25 | $ 70.52 | 10:11:57 AM | NYSE | 24029G20174v |
30 | $ 70.52 | 10:11:57 AM | NYSE | 24029G20174x |
45 | $ 70.52 | 10:11:57 AM | NYSE | 24029G20174z |
100 | $ 70.53 | 10:12:25 AM | NYSE | 24029G2017ht |
100 | $ 70.51 | 10:12:56 AM | NYSE | 24029G2017ql |
100 | $ 70.49 | 10:13:28 AM | NYSE | 24029G2017yd |
100 | $ 70.49 | 10:13:28 AM | NYSE | 24029G2017yf |
100 | $ 70.42 | 10:13:33 AM | NYSE | 24029G2017zl |
5 | $ 70.41 | 10:13:47 AM | NYSE | 24029G20182m |
78 | $ 70.41 | 10:13:47 AM | NYSE | 24029G20182o |
17 | $ 70.41 | 10:13:47 AM | NYSE | 24029G20182q |
100 | $ 70.42 | 10:14:37 AM | NYSE | 24029G2018ep |
100 | $ 70.36 | 10:15:22 AM | NYSE | 24029G2018oq |
100 | $ 70.36 | 10:15:22 AM | NYSE | 24029G2018os |
100 | $ 70.36 | 10:15:29 AM | NYSE | 24029G2018q1 |
100 | $ 70.39 | 10:16:02 AM | NYSE | 24029G2018wk |
59 | $ 70.43 | 10:17:18 AM | NYSE | 24029G2019ji |
100 | $ 70.43 | 10:17:18 AM | NYSE | 24029G2019jk |
100 | $ 70.43 | 10:17:18 AM | NYSE | 24029G2019jm |
41 | $ 70.43 | 10:17:18 AM | NYSE | 24029G2019jo |
100 | $ 70.43 | 10:17:18 AM | NYSE | 24029G2019jq |
31 | $ 70.40 | 10:17:32 AM | NYSE | 24029G2019oe |
69 | $ 70.40 | 10:17:32 AM | NYSE | 24029G2019og |
57 | $ 70.35 | 10:18:23 AM | NYSE | 24029G201a1r |
57 | $ 70.35 | 10:18:28 AM | NYSE | 24029G201a2k |
43 | $ 70.35 | 10:18:28 AM | NYSE | 24029G201a2m |
100 | $ 70.36 | 10:18:39 AM | NYSE | 24029G201a5j |
43 | $ 70.36 | 10:18:39 AM | NYSE | 24029G201a5l |
100 | $ 70.36 | 10:19:12 AM | NYSE | 24029G201adw |
100 | $ 70.36 | 10:19:12 AM | NYSE | 24029G201ady |
100 | $ 70.37 | 10:19:54 AM | NYSE | 24029G201as7 |
31 | $ 70.37 | 10:19:56 AM | NYSE | 24029G201ath |
50 | $ 70.37 | 10:19:56 AM | NYSE | 24029G201atj |
7 | $ 70.36 | 10:20:22 AM | NYSE | 24029G201b0f |
12 | $ 70.38 | 10:20:32 AM | NYSE | 24029G201b2m |
88 | $ 70.38 | 10:20:32 AM | NYSE | 24029G201b2o |
12 | $ 70.36 | 10:20:52 AM | NYSE | 24029G201b71 |
58 | $ 70.36 | 10:20:52 AM | NYSE | 24029G201b73 |
42 | $ 70.36 | 10:20:52 AM | NYSE | 24029G201b75 |
28 | $ 70.36 | 10:20:52 AM | NYSE | 24029G201b77 |
72 | $ 70.31 | 10:21:58 AM | NYSE | 24029G201bnl |
100 | $ 70.31 | 10:21:58 AM | NYSE | 24029G201bny |
96 | $ 70.31 | 10:21:59 AM | NYSE | 24029G201boc |
4 | $ 70.31 | 10:21:59 AM | NYSE | 24029G201bom |
12 | $ 70.31 | 10:21:59 AM | NYSE | 24029G201bou |
88 | $ 70.31 | 10:21:59 AM | NYSE | 24029G201bp0 |
100 | $ 70.35 | 10:22:42 AM | NYSE | 24029G201c5p |
100 | $ 70.35 | 10:22:42 AM | NYSE | 24029G201c5r |
100 | $ 70.35 | 10:22:51 AM | NYSE | 24029G201cb0 |
84 | $ 70.35 | 10:23:36 AM | NYSE | 24029G201clh |
100 | $ 70.35 | 10:23:36 AM | NYSE | 24029G201clj |
16 | $ 70.35 | 10:23:36 AM | NYSE | 24029G201cll |
100 | $ 70.35 | 10:23:36 AM | NYSE | 24029G201cln |
100 | $ 70.33 | 10:24:31 AM | NYSE | 24029G201d64 |
100 | $ 70.33 | 10:24:31 AM | NYSE | 24029G201d66 |
100 | $ 70.37 | 10:25:46 AM | NYSE | 24029G201doy |
100 | $ 70.37 | 10:25:46 AM | NYSE | 24029G201dp0 |
80 | $ 70.37 | 10:25:46 AM | NYSE | 24029G201dp2 |
20 | $ 70.37 | 10:25:46 AM | NYSE | 24029G201dp4 |
48 | $ 70.37 | 10:25:46 AM | NYSE | 24029G201dp6 |
52 | $ 70.37 | 10:25:46 AM | NYSE | 24029G201dp8 |
35 | $ 70.37 | 10:26:11 AM | NYSE | 24029G201dug |
17 | $ 70.37 | 10:26:11 AM | NYSE | 24029G201due |
48 | $ 70.38 | 10:26:30 AM | NYSE | 24029G201e2d |
52 | $ 70.38 | 10:26:30 AM | NYSE | 24029G201e2f |
48 | $ 70.38 | 10:26:30 AM | NYSE | 24029G201e2h |
100 | $ 70.38 | 10:27:08 AM | NYSE | 24029G201e9q |
100 | $ 70.38 | 10:27:08 AM | NYSE | 24029G201e9m |
100 | $ 70.38 | 10:27:08 AM | NYSE | 24029G201e9o |
81 | $ 70.38 | 10:27:17 AM | NYSE | 24029G201ecr |
19 | $ 70.38 | 10:27:17 AM | NYSE | 24029G201ect |
100 | $ 70.40 | 10:28:43 AM | NYSE | 24029G201ewn |
100 | $ 70.40 | 10:28:43 AM | NYSE | 24029G201ewp |
100 | $ 70.40 | 10:28:43 AM | NYSE | 24029G201ewr |
67 | $ 70.37 | 10:29:24 AM | NYSE | 24029G201f8n |
33 | $ 70.37 | 10:29:24 AM | NYSE | 24029G201f8p |
100 | $ 70.37 | 10:29:24 AM | NYSE | 24029G201f8r |
100 | $ 70.35 | 10:30:03 AM | NYSE | 24029G201fjr |
100 | $ 70.35 | 10:30:03 AM | NYSE | 24029G201fjt |
9 | $ 70.35 | 10:30:33 AM | NYSE | 24029G201frh |
100 | $ 70.35 | 10:31:32 AM | NYSE | 24029G201g7i |
100 | $ 70.35 | 10:31:32 AM | NYSE | 24029G201g7k |
100 | $ 70.35 | 10:31:32 AM | NYSE | 24029G201g7m |
99 | $ 70.35 | 10:31:32 AM | NYSE | 24029G201g7o |
91 | $ 70.35 | 10:31:32 AM | NYSE | 24029G201g7q |
1 | $ 70.35 | 10:31:32 AM | NYSE | 24029G201g7s |
100 | $ 70.34 | 10:32:36 AM | NYSE | 24029G201gma |
100 | $ 70.35 | 10:32:40 AM | NYSE | 24029G201gmz |
100 | $ 70.35 | 10:32:40 AM | NYSE | 24029G201gn1 |
100 | $ 70.34 | 10:33:05 AM | NYSE | 24029G201gv9 |
60 | $ 70.30 | 10:33:17 AM | NYSE | 24029G201gy8 |
40 | $ 70.30 | 10:33:18 AM | NYSE | 24029G201gya |
100 | $ 70.27 | 10:33:44 AM | NYSE | 24029G201h4c |
100 | $ 70.27 | 10:34:24 AM | NYSE | 24029G201hey |
100 | $ 70.27 | 10:34:24 AM | NYSE | 24029G201hf0 |
100 | $ 70.28 | 10:35:11 AM | NYSE | 24029G201hoj |
100 | $ 70.28 | 10:35:11 AM | NYSE | 24029G201hol |
100 | $ 70.27 | 10:35:30 AM | NYSE | 24029G201hts |
100 | $ 70.24 | 10:35:49 AM | NYSE | 24029G201hxe |
100 | $ 70.22 | 10:35:53 AM | NYSE | 24029G201hy5 |
100 | $ 70.22 | 10:36:40 AM | NYSE | 24029G201i7k |
100 | $ 70.22 | 10:36:40 AM | NYSE | 24029G201i7m |
100 | $ 70.26 | 10:37:14 AM | NYSE | 24029G201ige |
100 | $ 70.26 | 10:37:14 AM | NYSE | 24029G201igh |
100 | $ 70.27 | 10:37:52 AM | NYSE | 24029G201iod |
100 | $ 70.28 | 10:37:54 AM | NYSE | 24029G201iom |
16 | $ 70.28 | 10:38:33 AM | NYSE | 24029G201ixo |
19 | $ 70.31 | 10:39:30 AM | NYSE | 24029G201jcj |
65 | $ 70.31 | 10:39:30 AM | NYSE | 24029G201jcl |
44 | $ 70.31 | 10:39:30 AM | NYSE | 24029G201jcn |
100 | $ 70.31 | 10:39:30 AM | NYSE | 24029G201jcp |
56 | $ 70.31 | 10:39:30 AM | NYSE | 24029G201jcr |
90 | $ 70.31 | 10:39:30 AM | NYSE | 24029G201jct |
10 | $ 70.31 | 10:39:30 AM | NYSE | 24029G201jcv |
100 | $ 70.31 | 10:39:30 AM | NYSE | 24029G201jcx |
100 | $ 70.30 | 10:39:52 AM | NYSE | 24029G201jif |
99 | $ 70.29 | 10:40:09 AM | NYSE | 24029G201jls |
1 | $ 70.29 | 10:40:09 AM | NYSE | 24029G201jlu |
30 | $ 70.29 | 10:40:22 AM | NYSE | 24029G201jpo |
70 | $ 70.29 | 10:40:22 AM | NYSE | 24029G201jpq |
99 | $ 70.29 | 10:40:54 AM | NYSE | 24029G201k6l |
1 | $ 70.29 | 10:40:55 AM | NYSE | 24029G201k6s |
100 | $ 70.29 | 10:40:58 AM | NYSE | 24029G201k7t |
100 | $ 70.31 | 10:41:20 AM | NYSE | 24029G201kdx |
74 | $ 70.31 | 10:41:47 AM | NYSE | 24029G201kp6 |
26 | $ 70.31 | 10:41:47 AM | NYSE | 24029G201kp8 |
100 | $ 70.30 | 10:42:24 AM | NYSE | 24029G201l01 |
100 | $ 70.30 | 10:42:24 AM | NYSE | 24029G201l03 |
47 | $ 70.25 | 10:43:00 AM | NYSE | 24029G201l5t |
53 | $ 70.25 | 10:43:00 AM | NYSE | 24029G201l5v |
100 | $ 70.25 | 10:43:00 AM | NYSE | 24029G201l5x |
55 | $ 70.25 | 10:43:39 AM | NYSE | 24029G201lid |
45 | $ 70.25 | 10:43:39 AM | NYSE | 24029G201liu |
100 | $ 70.25 | 10:43:39 AM | NYSE | 24029G201lj2 |
43 | $ 70.23 | 10:44:24 AM | NYSE | 24029G201lrc |
57 | $ 70.23 | 10:44:24 AM | NYSE | 24029G201lrn |
4 | $ 70.23 | 10:44:24 AM | NYSE | 24029G201lru |
4 | $ 70.23 | 10:44:24 AM | NYSE | 24029G201lry |
96 | $ 70.23 | 10:44:24 AM | NYSE | 24029G201ls6 |
96 | $ 70.23 | 10:44:24 AM | NYSE | 24029G201lsa |
100 | $ 70.21 | 10:44:31 AM | NYSE | 24029G201ltt |
24 | $ 70.23 | 10:44:49 AM | NYSE | 24029G201lwf |
24 | $ 70.24 | 10:45:13 AM | NYSE | 24029G201m62 |
52 | $ 70.23 | 10:45:22 AM | NYSE | 24029G201m82 |
100 | $ 70.23 | 10:45:22 AM | NYSE | 24029G201m84 |
30 | $ 70.23 | 10:46:07 AM | NYSE | 24029G201mv3 |
50 | $ 70.23 | 10:46:07 AM | NYSE | 24029G201mv5 |
100 | $ 70.23 | 10:46:07 AM | NYSE | 24029G201mv7 |
20 | $ 70.23 | 10:46:07 AM | NYSE | 24029G201mv9 |
25 | $ 70.25 | 10:46:16 AM | NYSE | 24029G201n05 |
75 | $ 70.24 | 10:46:16 AM | NYSE | 24029G201n09 |
32 | $ 70.24 | 10:47:00 AM | NYSE | 24029G201nbc |
68 | $ 70.24 | 10:47:00 AM | NYSE | 24029G201nbf |
100 | $ 70.24 | 10:47:00 AM | NYSE | 24029G201nbh |
100 | $ 70.19 | 10:48:23 AM | NYSE | 24029G201nzm |
100 | $ 70.19 | 10:48:23 AM | NYSE | 24029G201nzo |
100 | $ 70.19 | 10:48:23 AM | NYSE | 24029G201nzq |
100 | $ 70.19 | 10:48:23 AM | NYSE | 24029G201nzs |
100 | $ 70.19 | 10:48:23 AM | NYSE | 24029G201nzu |
43 | $ 70.20 | 10:48:26 AM | NYSE | 24029G201o0n |
57 | $ 70.19 | 10:48:37 AM | NYSE | 24029G201o3a |
100 | $ 70.19 | 10:48:37 AM | NYSE | 24029G201o3c |
100 | $ 70.17 | 10:49:03 AM | NYSE | 24029G201o8r |
93 | $ 70.15 | 10:49:17 AM | NYSE | 24029G201obn |
100 | $ 70.15 | 10:49:33 AM | NYSE | 24029G201oec |
7 | $ 70.15 | 10:49:33 AM | NYSE | 24029G201oee |
100 | $ 70.16 | 10:50:16 AM | NYSE | 24029G201opf |
100 | $ 70.16 | 10:50:47 AM | NYSE | 24029G201p07 |
100 | $ 70.16 | 10:50:47 AM | NYSE | 24029G201p09 |
100 | $ 70.16 | 10:50:52 AM | NYSE | 24029G201p0s |
100 | $ 70.17 | 10:51:10 AM | NYSE | 24029G201p6a |
100 | $ 70.18 | 10:51:48 AM | NYSE | 24029G201pml |
100 | $ 70.20 | 10:53:15 AM | NYSE | 24029G201q9m |
87 | $ 70.20 | 10:53:15 AM | NYSE | 24029G201q9o |
13 | $ 70.20 | 10:53:15 AM | NYSE | 24029G201q9q |
100 | $ 70.20 | 10:53:15 AM | NYSE | 24029G201q9s |
100 | $ 70.20 | 10:53:15 AM | NYSE | 24029G201q9u |
10 | $ 70.20 | 10:53:15 AM | NYSE | 24029G201q9w |
90 | $ 70.20 | 10:53:15 AM | NYSE | 24029G201q9y |
57 | $ 70.23 | 10:54:34 AM | NYSE | 24029G201qqt |
100 | $ 70.23 | 10:54:34 AM | NYSE | 24029G201qqv |
100 | $ 70.23 | 10:54:34 AM | NYSE | 24029G201qqx |
43 | $ 70.23 | 10:54:34 AM | NYSE | 24029G201qqz |
100 | $ 70.23 | 10:54:34 AM | NYSE | 24029G201qr1 |
100 | $ 70.29 | 10:56:01 AM | NYSE | 24029G201rdo |
100 | $ 70.29 | 10:56:01 AM | NYSE | 24029G201rdq |
100 | $ 70.29 | 10:56:01 AM | NYSE | 24029G201rds |
100 | $ 70.29 | 10:56:01 AM | NYSE | 24029G201rdu |
100 | $ 70.29 | 10:56:01 AM | NYSE | 24029G201rdw |
57 | $ 70.29 | 10:56:08 AM | NYSE | 24029G201rh8 |
43 | $ 70.29 | 10:56:08 AM | NYSE | 24029G201rha |
20 | $ 70.28 | 10:56:42 AM | NYSE | 24029G201rrh |
42 | $ 70.28 | 10:56:42 AM | NYSE | 24029G201rrj |
38 | $ 70.28 | 10:56:42 AM | NYSE | 24029G201rrl |
100 | $ 70.27 | 10:56:58 AM | NYSE | 24029G201rv5 |
21 | $ 70.22 | 10:57:13 AM | NYSE | 24029G201rz5 |
7 | $ 70.22 | 10:57:16 AM | NYSE | 24029G201s09 |
28 | $ 70.22 | 10:57:18 AM | NYSE | 24029G201s1l |
72 | $ 70.22 | 10:57:18 AM | NYSE | 24029G201s1n |
100 | $ 70.21 | 10:57:24 AM | NYSE | 24029G201s2v |
72 | $ 70.21 | 10:57:24 AM | NYSE | 24029G201s2x |
100 | $ 70.20 | 10:59:07 AM | NYSE | 24029G201svr |
100 | $ 70.21 | 10:59:34 AM | NYSE | 24029G201t08 |
100 | $ 70.21 | 10:59:34 AM | NYSE | 24029G201t0a |
15 | $ 70.23 | 11:00:13 AM | NYSE | 24029G201tb4 |
38 | $ 70.23 | 11:00:13 AM | NYSE | 24029G201tbb |
100 | $ 70.23 | 11:00:13 AM | NYSE | 24029G201tbj |
100 | $ 70.23 | 11:00:13 AM | NYSE | 24029G201tbv |
47 | $ 70.23 | 11:00:13 AM | NYSE | 24029G201tc2 |
100 | $ 70.22 | 11:00:38 AM | NYSE | 24029G201tir |
100 | $ 70.22 | 11:00:38 AM | NYSE | 24029G201tit |
100 | $ 70.17 | 11:00:57 AM | NYSE | 24029G201tnr |
100 | $ 70.14 | 11:01:09 AM | NYSE | 24029G201tpw |
7 | $ 70.16 | 11:01:25 AM | NYSE | 24029G201ttv |
93 | $ 70.15 | 11:01:39 AM | NYSE | 24029G201twc |
100 | $ 70.14 | 11:02:17 AM | NYSE | 24029G201u4r |
100 | $ 70.14 | 11:02:17 AM | NYSE | 24029G201u4t |
12 | $ 70.13 | 11:03:17 AM | NYSE | 24029G201uga |
100 | $ 70.13 | 11:03:17 AM | NYSE | 24029G201ugc |
88 | $ 70.13 | 11:03:17 AM | NYSE | 24029G201uge |
42 | $ 70.13 | 11:03:17 AM | NYSE | 24029G201ugg |
58 | $ 70.12 | 11:03:19 AM | NYSE | 24029G201ugm |
100 | $ 70.15 | 11:04:11 AM | NYSE | 24029G201urb |
100 | $ 70.15 | 11:04:11 AM | NYSE | 24029G201urd |
78 | $ 70.15 | 11:04:11 AM | NYSE | 24029G201urf |
22 | $ 70.15 | 11:04:11 AM | NYSE | 24029G201urh |
62 | $ 70.15 | 11:04:33 AM | NYSE | 24029G201ux0 |
14 | $ 70.15 | 11:04:39 AM | NYSE | 24029G201uyc |
24 | $ 70.15 | 11:04:44 AM | NYSE | 24029G201uzh |
100 | $ 70.18 | 11:05:08 AM | NYSE | 24029G201v68 |
100 | $ 70.18 | 11:05:08 AM | NYSE | 24029G201v6a |
100 | $ 70.18 | 11:05:30 AM | NYSE | 24029G201vbo |
100 | $ 70.20 | 11:05:48 AM | NYSE | 24029G201vfb |
100 | $ 70.20 | 11:06:22 AM | NYSE | 24029G201vpr |
100 | $ 70.19 | 11:06:43 AM | NYSE | 24029G201vuz |
100 | $ 70.19 | 11:06:43 AM | NYSE | 24029G201vv1 |
100 | $ 70.15 | 11:06:45 AM | NYSE | 24029G201vv7 |
100 | $ 70.11 | 11:07:39 AM | NYSE | 24029G201waa |
100 | $ 70.11 | 11:07:39 AM | NYSE | 24029G201wac |
100 | $ 70.08 | 11:07:50 AM | NYSE | 24029G201wfe |
100 | $ 70.05 | 11:08:19 AM | NYSE | 24029G201wle |
100 | $ 70.04 | 11:08:30 AM | NYSE | 24029G201wok |
59 | $ 70.03 | 11:08:44 AM | NYSE | 24029G201wso |
41 | $ 70.03 | 11:08:44 AM | NYSE | 24029G201wsq |
36 | $ 70.07 | 11:09:08 AM | NYSE | 24029G201wxg |
50 | $ 70.07 | 11:09:08 AM | NYSE | 24029G201wxk |
14 | $ 70.07 | 11:09:08 AM | NYSE | 24029G201wxm |
100 | $ 70.06 | 11:09:17 AM | NYSE | 24029G201wzr |
100 | $ 70.04 | 11:09:22 AM | NYSE | 24029G201x15 |
100 | $ 70.04 | 11:09:39 AM | NYSE | 24029G201x6e |
100 | $ 70.05 | 11:10:03 AM | NYSE | 24029G201xcf |
100 | $ 70.05 | 11:10:21 AM | NYSE | 24029G201xgv |
100 | $ 70.05 | 11:10:30 AM | NYSE | 24029G201xin |
100 | $ 70.05 | 11:10:34 AM | NYSE | 24029G201xju |
100 | $ 70.07 | 11:10:48 AM | NYSE | 24029G201xnu |
100 | $ 70.10 | 11:11:07 AM | NYSE | 24029G201xrx |
99 | $ 70.08 | 11:11:08 AM | NYSE | 24029G201xs2 |
1 | $ 70.08 | 11:11:08 AM | NYSE | 24029G201xs4 |
100 | $ 70.09 | 11:11:17 AM | NYSE | 24029G201xur |
100 | $ 70.11 | 11:11:39 AM | NYSE | 24029G201y0g |
100 | $ 70.11 | 11:11:43 AM | NYSE | 24029G201y18 |
50 | $ 70.15 | 11:12:09 AM | NYSE | 24029G201ybe |
50 | $ 70.15 | 11:12:09 AM | NYSE | 24029G201ybc |
100 | $ 70.12 | 11:12:23 AM | NYSE | 24029G201ye0 |
100 | $ 70.26 | 11:14:34 AM | NYSE | 24029G201z8y |
100 | $ 70.26 | 11:14:34 AM | NYSE | 24029G201z90 |
100 | $ 70.26 | 11:14:34 AM | NYSE | 24029G201z92 |
40 | $ 70.23 | 11:15:57 AM | NYSE | 24029G201zq8 |
100 | $ 70.25 | 11:16:35 AM | NYSE | 24029G20200m |
100 | $ 70.25 | 11:16:35 AM | NYSE | 24029G20200o |
60 | $ 70.25 | 11:16:35 AM | NYSE | 24029G20200q |
100 | $ 70.25 | 11:16:35 AM | NYSE | 24029G20200s |
100 | $ 70.25 | 11:16:35 AM | NYSE | 24029G20200u |
100 | $ 70.25 | 11:16:35 AM | NYSE | 24029G20200w |
99 | $ 70.18 | 11:17:13 AM | NYSE | 24029G2020a3 |
100 | $ 70.18 | 11:17:13 AM | NYSE | 24029G2020a5 |
1 | $ 70.19 | 11:17:34 AM | NYSE | 24029G2020e4 |
100 | $ 70.19 | 11:17:34 AM | NYSE | 24029G2020e6 |
100 | $ 70.19 | 11:18:15 AM | NYSE | 24029G2020l1 |
100 | $ 70.19 | 11:18:15 AM | NYSE | 24029G2020l3 |
100 | $ 70.18 | 11:18:23 AM | NYSE | 24029G2020mk |
100 | $ 70.16 | 11:19:02 AM | NYSE | 24029G2020tk |
100 | $ 70.17 | 11:19:57 AM | NYSE | 24029G20218i |
100 | $ 70.17 | 11:19:57 AM | NYSE | 24029G20218k |
100 | $ 70.17 | 11:19:57 AM | NYSE | 24029G20218m |
40 | $ 70.19 | 11:20:39 AM | NYSE | 24029G2021hs |
60 | $ 70.17 | 11:20:45 AM | NYSE | 24029G2021it |
100 | $ 70.17 | 11:20:45 AM | NYSE | 24029G2021iv |
100 | $ 70.17 | 11:20:45 AM | NYSE | 24029G2021ix |
100 | $ 70.21 | 11:22:02 AM | NYSE | 24029G20221q |
100 | $ 70.21 | 11:22:02 AM | NYSE | 24029G20221s |
100 | $ 70.21 | 11:22:07 AM | NYSE | 24029G20224g |
100 | $ 70.21 | 11:22:07 AM | NYSE | 24029G20224i |
97 | $ 70.17 | 11:22:26 AM | NYSE | 24029G2022ar |
3 | $ 70.17 | 11:22:53 AM | NYSE | 24029G2022gs |
100 | $ 70.17 | 11:22:53 AM | NYSE | 24029G2022gu |
100 | $ 70.13 | 11:23:13 AM | NYSE | 24029G2022nk |
100 | $ 70.16 | 11:23:56 AM | NYSE | 24029G2022w9 |
100 | $ 70.16 | 11:23:56 AM | NYSE | 24029G2022wb |
100 | $ 70.16 | 11:24:09 AM | NYSE | 24029G2022yr |
88 | $ 70.16 | 11:24:09 AM | NYSE | 24029G2022yt |
5 | $ 70.16 | 11:25:09 AM | NYSE | 24029G2023bs |
12 | $ 70.16 | 11:25:09 AM | NYSE | 24029G2023bq |
100 | $ 70.16 | 11:25:17 AM | NYSE | 24029G2023dq |
100 | $ 70.16 | 11:25:17 AM | NYSE | 24029G2023ds |
95 | $ 70.16 | 11:25:17 AM | NYSE | 24029G2023du |
90 | $ 70.15 | 11:26:13 AM | NYSE | 24029G2023rm |
77 | $ 70.14 | 11:26:18 AM | NYSE | 24029G2023ti |
10 | $ 70.14 | 11:26:18 AM | NYSE | 24029G2023tu |
23 | $ 70.14 | 11:26:18 AM | NYSE | 24029G2023tz |
100 | $ 70.14 | 11:26:18 AM | NYSE | 24029G2023u3 |
21 | $ 70.17 | 11:27:01 AM | NYSE | 24029G20246h |
79 | $ 70.17 | 11:27:30 AM | NYSE | 24029G2024b1 |
32 | $ 70.17 | 11:27:30 AM | NYSE | 24029G2024b3 |
100 | $ 70.17 | 11:27:30 AM | NYSE | 24029G2024b5 |
100 | $ 70.17 | 11:27:30 AM | NYSE | 24029G2024b7 |
2 | $ 70.28 | 11:29:57 AM | NYSE | 24029G20256s |
66 | $ 70.28 | 11:29:59 AM | NYSE | 24029G202576 |
42 | $ 70.28 | 11:29:59 AM | NYSE | 24029G202578 |
58 | $ 70.28 | 11:29:59 AM | NYSE | 24029G20257b |
100 | $ 70.28 | 11:29:59 AM | NYSE | 24029G20257d |
14 | $ 70.28 | 11:29:59 AM | NYSE | 24029G20257f |
56 | $ 70.28 | 11:29:59 AM | NYSE | 24029G20257h |
100 | $ 70.27 | 11:30:00 AM | NYSE | 24029G20257p |
30 | $ 70.27 | 11:30:00 AM | NYSE | 24029G20257r |
100 | $ 70.27 | 11:30:00 AM | NYSE | 24029G20257t |
100 | $ 70.27 | 11:30:00 AM | NYSE | 24029G20257v |
100 | $ 70.27 | 11:30:00 AM | NYSE | 24029G20257x |
100 | $ 70.29 | 11:30:45 AM | NYSE | 24029G2025m4 |
100 | $ 70.29 | 11:30:45 AM | NYSE | 24029G2025m6 |
37 | $ 70.29 | 11:32:04 AM | NYSE | 24029G20261c |
63 | $ 70.29 | 11:32:04 AM | NYSE | 24029G20261e |
100 | $ 70.29 | 11:32:04 AM | NYSE | 24029G20261g |
46 | $ 70.29 | 11:32:04 AM | NYSE | 24029G202612 |
75 | $ 70.29 | 11:32:04 AM | NYSE | 24029G202614 |
15 | $ 70.29 | 11:32:04 AM | NYSE | 24029G202616 |
25 | $ 70.29 | 11:32:04 AM | NYSE | 24029G202618 |
39 | $ 70.29 | 11:32:04 AM | NYSE | 24029G20261a |
31 | $ 70.29 | 11:32:44 AM | NYSE | 24029G2026g3 |
69 | $ 70.29 | 11:32:44 AM | NYSE | 24029G2026g5 |
100 | $ 70.29 | 11:32:44 AM | NYSE | 24029G2026g7 |
100 | $ 70.28 | 11:33:16 AM | NYSE | 24029G2026oq |
8 | $ 70.29 | 11:33:40 AM | NYSE | 24029G2026ty |
92 | $ 70.30 | 11:33:51 AM | NYSE | 24029G2026we |
100 | $ 70.30 | 11:33:51 AM | NYSE | 24029G2026wg |
100 | $ 70.32 | 11:34:11 AM | NYSE | 24029G2026zb |
100 | $ 70.29 | 11:34:50 AM | NYSE | 24029G202794 |
100 | $ 70.25 | 11:34:53 AM | NYSE | 24029G2027a2 |
100 | $ 70.20 | 11:35:10 AM | NYSE | 24029G2027dz |
100 | $ 70.32 | 11:36:35 AM | NYSE | 24029G2027w0 |
100 | $ 70.33 | 11:37:10 AM | NYSE | 24029G20284q |
100 | $ 70.33 | 11:37:10 AM | NYSE | 24029G20284s |
100 | $ 70.33 | 11:37:10 AM | NYSE | 24029G20284u |
100 | $ 70.33 | 11:37:10 AM | NYSE | 24029G20284w |
100 | $ 70.25 | 11:37:16 AM | NYSE | 24029G202864 |
100 | $ 70.24 | 11:37:30 AM | NYSE | 24029G2028ao |
90 | $ 70.22 | 11:37:41 AM | NYSE | 24029G2028e1 |
100 | $ 70.20 | 11:37:51 AM | NYSE | 24029G2028i9 |
10 | $ 70.20 | 11:37:51 AM | NYSE | 24029G2028ib |
20 | $ 70.21 | 11:38:00 AM | NYSE | 24029G2028kp |
100 | $ 70.21 | 11:38:08 AM | NYSE | 24029G2028nh |
80 | $ 70.21 | 11:38:08 AM | NYSE | 24029G2028nj |
100 | $ 70.18 | 11:38:12 AM | NYSE | 24029G2028p4 |
100 | $ 70.19 | 11:38:16 AM | NYSE | 24029G2028pl |
100 | $ 70.21 | 11:38:36 AM | NYSE | 24029G2028wb |
100 | $ 70.18 | 11:38:43 AM | NYSE | 24029G2028yd |
100 | $ 70.17 | 11:38:56 AM | NYSE | 24029G20291c |
100 | $ 70.17 | 11:39:47 AM | NYSE | 24029G2029fa |
71 | $ 70.29 | 11:42:03 AM | NYSE | 24029G202acf |
100 | $ 70.29 | 11:42:12 AM | NYSE | 24029G202afh |
29 | $ 70.29 | 11:42:12 AM | NYSE | 24029G202afj |
100 | $ 70.28 | 11:42:23 AM | NYSE | 24029G202aht |
1 | $ 70.27 | 11:42:49 AM | NYSE | 24029G202amy |
99 | $ 70.27 | 11:42:49 AM | NYSE | 24029G202amw |
100 | $ 70.30 | 11:44:33 AM | NYSE | 24029G202b4v |
100 | $ 70.30 | 11:44:33 AM | NYSE | 24029G202b4x |
100 | $ 70.37 | 11:44:52 AM | NYSE | 24029G202b9g |
17 | $ 70.37 | 11:45:09 AM | NYSE | 24029G202bed |
13 | $ 70.38 | 11:45:49 AM | NYSE | 24029G202bl3 |
70 | $ 70.39 | 11:45:49 AM | NYSE | 24029G202bl5 |
30 | $ 70.39 | 11:45:49 AM | NYSE | 24029G202bl7 |
70 | $ 70.40 | 11:46:56 AM | NYSE | 24029G202bwp |
66 | $ 70.40 | 11:46:56 AM | NYSE | 24029G202bwr |
26 | $ 70.40 | 11:46:56 AM | NYSE | 24029G202bwt |
8 | $ 70.40 | 11:46:56 AM | NYSE | 24029G202bwv |
100 | $ 70.40 | 11:47:12 AM | NYSE | 24029G202bzm |
100 | $ 70.37 | 11:47:48 AM | NYSE | 24029G202c55 |
100 | $ 70.36 | 11:48:24 AM | NYSE | 24029G202cbe |
100 | $ 70.35 | 11:48:31 AM | NYSE | 24029G202cd7 |
76 | $ 70.36 | 11:49:39 AM | NYSE | 24029G202cot |
15 | $ 70.36 | 11:49:39 AM | NYSE | 24029G202cov |
100 | $ 70.37 | 11:50:04 AM | NYSE | 24029G202cu1 |
9 | $ 70.37 | 11:50:04 AM | NYSE | 24029G202cu3 |
94 | $ 70.37 | 11:51:02 AM | NYSE | 24029G202d7g |
6 | $ 70.37 | 11:51:17 AM | NYSE | 24029G202dbr |
100 | $ 70.37 | 11:51:17 AM | NYSE | 24029G202dbt |
100 | $ 70.36 | 11:51:19 AM | NYSE | 24029G202dc0 |
100 | $ 70.33 | 11:52:11 AM | NYSE | 24029G202dm2 |
100 | $ 70.32 | 11:52:20 AM | NYSE | 24029G202dni |
100 | $ 70.30 | 11:52:34 AM | NYSE | 24029G202doq |
100 | $ 70.37 | 11:53:30 AM | NYSE | 24029G202dxw |
100 | $ 70.39 | 11:53:31 AM | NYSE | 24029G202dy7 |
62 | $ 70.38 | 11:53:36 AM | NYSE | 24029G202dyj |
38 | $ 70.38 | 11:53:37 AM | NYSE | 24029G202dyl |
100 | $ 70.37 | 11:54:17 AM | NYSE | 24029G202e8y |
100 | $ 70.35 | 11:54:25 AM | NYSE | 24029G202ea3 |
20 | $ 70.34 | 11:54:32 AM | NYSE | 24029G202ebw |
80 | $ 70.34 | 11:54:38 AM | NYSE | 24029G202ecw |
100 | $ 70.34 | 11:54:38 AM | NYSE | 24029G202ecy |
100 | $ 70.28 | 11:55:14 AM | NYSE | 24029G202ekg |
100 | $ 70.23 | 11:56:22 AM | NYSE | 24029G202ew4 |
100 | $ 70.26 | 11:57:47 AM | NYSE | 24029G202fdk |
67 | $ 70.25 | 11:59:26 AM | NYSE | 24029G202fqu |
33 | $ 70.30 | 11:59:27 AM | NYSE | 24029G202fqw |
100 | $ 70.27 | 11:59:43 AM | NYSE | 24029G202ftu |
100 | $ 70.31 | 12:01:11 PM | NYSE | 24029G202gdi |
100 | $ 70.30 | 12:01:27 PM | NYSE | 24029G202gfp |
100 | $ 70.28 | 12:01:39 PM | NYSE | 24029G202gi0 |
100 | $ 70.27 | 12:01:51 PM | NYSE | 24029G202gn6 |
100 | $ 70.25 | 12:02:17 PM | NYSE | 24029G202gqx |
100 | $ 70.23 | 12:03:39 PM | NYSE | 24029G202h7y |
100 | $ 70.24 | 12:06:08 PM | NYSE | 24029G202i01 |
100 | $ 70.24 | 12:06:08 PM | NYSE | 24029G202i03 |
100 | $ 70.24 | 12:06:08 PM | NYSE | 24029G202i05 |
100 | $ 70.21 | 12:06:24 PM | NYSE | 24029G202i2v |
50 | $ 70.25 | 12:07:29 PM | NYSE | 24029G202ie1 |
50 | $ 70.25 | 12:07:29 PM | NYSE | 24029G202ie3 |
100 | $ 70.27 | 12:07:50 PM | NYSE | 24029G202ii4 |
44 | $ 70.26 | 12:09:28 PM | NYSE | 24029G202izk |
56 | $ 70.26 | 12:09:28 PM | NYSE | 24029G202izm |
100 | $ 70.26 | 12:09:28 PM | NYSE | 24029G202izo |
63 | $ 70.27 | 12:09:54 PM | NYSE | 24029G202j2v |
37 | $ 70.28 | 12:10:00 PM | NYSE | 24029G202j3y |
100 | $ 70.28 | 12:10:00 PM | NYSE | 24029G202j40 |
50 | $ 70.27 | 12:11:01 PM | NYSE | 24029G202jd4 |
45 | $ 70.27 | 12:11:01 PM | NYSE | 24029G202jd6 |
22 | $ 70.27 | 12:11:10 PM | NYSE | 24029G202jer |
5 | $ 70.27 | 12:11:10 PM | NYSE | 24029G202jet |
78 | $ 70.27 | 12:11:10 PM | NYSE | 24029G202jev |
100 | $ 70.29 | 12:12:16 PM | NYSE | 24029G202jo7 |
64 | $ 70.29 | 12:12:29 PM | NYSE | 24029G202jq0 |
36 | $ 70.29 | 12:12:29 PM | NYSE | 24029G202jq2 |
84 | $ 70.27 | 12:12:57 PM | NYSE | 24029G202jur |
16 | $ 70.27 | 12:12:57 PM | NYSE | 24029G202jut |
100 | $ 70.25 | 12:13:20 PM | NYSE | 24029G202jx6 |
100 | $ 70.23 | 12:13:51 PM | NYSE | 24029G202k2c |
100 | $ 70.23 | 12:14:39 PM | NYSE | 24029G202k8f |
100 | $ 70.22 | 12:14:54 PM | NYSE | 24029G202ka4 |
100 | $ 70.20 | 12:15:19 PM | NYSE | 24029G202kf3 |
100 | $ 70.19 | 12:15:55 PM | NYSE | 24029G202kk9 |
10 | $ 70.18 | 12:16:10 PM | NYSE | 24029G202kmn |
6 | $ 70.18 | 12:16:10 PM | NYSE | 24029G202kmp |
84 | $ 70.18 | 12:16:10 PM | NYSE | 24029G202kmr |
100 | $ 70.19 | 12:17:20 PM | NYSE | 24029G202kxm |
100 | $ 70.19 | 12:17:35 PM | NYSE | 24029G202kz0 |
100 | $ 70.18 | 12:17:49 PM | NYSE | 24029G202l0q |
100 | $ 70.16 | 12:18:12 PM | NYSE | 24029G202l46 |
100 | $ 70.16 | 12:18:44 PM | NYSE | 24029G202l99 |
16 | $ 70.15 | 12:19:26 PM | NYSE | 24029G202lgt |
84 | $ 70.15 | 12:19:26 PM | NYSE | 24029G202lgv |
100 | $ 70.14 | 12:19:37 PM | NYSE | 24029G202lie |
100 | $ 70.09 | 12:20:40 PM | NYSE | 24029G202lty |
100 | $ 70.06 | 12:21:03 PM | NYSE | 24029G202lyo |
100 | $ 70.08 | 12:21:45 PM | NYSE | 24029G202m89 |
100 | $ 70.13 | 12:22:42 PM | NYSE | 24029G202mgc |
100 | $ 70.13 | 12:23:41 PM | NYSE | 24029G202mu0 |
100 | $ 70.19 | 12:24:49 PM | NYSE | 24029G202nae |
72 | $ 70.18 | 12:24:51 PM | NYSE | 24029G202nah |
100 | $ 70.17 | 12:25:17 PM | NYSE | 24029G202nen |
28 | $ 70.17 | 12:25:17 PM | NYSE | 24029G202nep |
100 | $ 70.15 | 12:25:38 PM | NYSE | 24029G202nhn |
89 | $ 70.17 | 12:25:52 PM | NYSE | 24029G202nlx |
11 | $ 70.17 | 12:25:52 PM | NYSE | 24029G202nlz |
100 | $ 70.16 | 12:27:40 PM | NYSE | 24029G202o3t |
70 | $ 70.18 | 12:28:34 PM | NYSE | 24029G202ode |
30 | $ 70.18 | 12:28:34 PM | NYSE | 24029G202odg |
100 | $ 70.18 | 12:29:14 PM | NYSE | 24029G202oix |
100 | $ 70.16 | 12:29:37 PM | NYSE | 24029G202oln |
100 | $ 70.16 | 12:30:40 PM | NYSE | 24029G202p0b |
67 | $ 70.20 | 12:32:05 PM | NYSE | 24029G202pdc |
33 | $ 70.20 | 12:32:05 PM | NYSE | 24029G202pde |
87 | $ 70.18 | 12:32:42 PM | NYSE | 24029G202pja |
13 | $ 70.18 | 12:32:42 PM | NYSE | 24029G202pjc |
7 | $ 70.19 | 12:33:17 PM | NYSE | 24029G202pqa |
33 | $ 70.17 | 12:34:39 PM | NYSE | 24029G202q45 |
93 | $ 70.17 | 12:34:39 PM | NYSE | 24029G202q47 |
100 | $ 70.17 | 12:34:39 PM | NYSE | 24029G202q49 |
67 | $ 70.17 | 12:34:39 PM | NYSE | 24029G202q4b |
100 | $ 70.17 | 12:35:01 PM | NYSE | 24029G202q6c |
100 | $ 70.16 | 12:36:54 PM | NYSE | 24029G202qpb |
100 | $ 70.16 | 12:36:54 PM | NYSE | 24029G202qpd |
19 | $ 70.16 | 12:36:54 PM | NYSE | 24029G202qpf |
10 | $ 70.22 | 12:37:15 PM | NYSE | 24029G202qt2 |
18 | $ 70.22 | 12:37:15 PM | NYSE | 24029G202qt4 |
53 | $ 70.22 | 12:37:15 PM | NYSE | 24029G202qt6 |
17 | $ 70.22 | 12:37:15 PM | NYSE | 24029G202qt8 |
6 | $ 70.22 | 12:37:15 PM | NYSE | 24029G202qta |
100 | $ 70.28 | 12:37:54 PM | NYSE | 24029G202qxt |
77 | $ 70.28 | 12:37:54 PM | NYSE | 24029G202qxv |
19 | $ 70.27 | 12:38:41 PM | NYSE | 24029G202r63 |
81 | $ 70.27 | 12:38:41 PM | NYSE | 24029G202r65 |
78 | $ 70.26 | 12:38:52 PM | NYSE | 24029G202r7f |
22 | $ 70.26 | 12:38:52 PM | NYSE | 24029G202r7h |
100 | $ 70.24 | 12:39:04 PM | NYSE | 24029G202r8a |
100 | $ 70.26 | 12:39:19 PM | NYSE | 24029G202rce |
100 | $ 70.23 | 12:40:07 PM | NYSE | 24029G202rhx |
100 | $ 70.20 | 12:40:21 PM | NYSE | 24029G202rl9 |
100 | $ 70.18 | 12:40:37 PM | NYSE | 24029G202ro3 |
5 | $ 70.19 | 12:41:15 PM | NYSE | 24029G202rvg |
95 | $ 70.21 | 12:41:16 PM | NYSE | 24029G202rvp |
100 | $ 70.21 | 12:41:51 PM | NYSE | 24029G202s06 |
100 | $ 70.20 | 12:42:10 PM | NYSE | 24029G202s1q |
100 | $ 70.19 | 12:42:42 PM | NYSE | 24029G202s86 |
100 | $ 70.16 | 12:42:47 PM | NYSE | 24029G202s9j |
100 | $ 70.15 | 12:43:03 PM | NYSE | 24029G202sc4 |
48 | $ 70.15 | 12:44:02 PM | NYSE | 24029G202sk4 |
100 | $ 70.14 | 12:44:46 PM | NYSE | 24029G202sqz |
52 | $ 70.14 | 12:44:46 PM | NYSE | 24029G202sr1 |
100 | $ 70.15 | 12:45:31 PM | NYSE | 24029G202sy7 |
100 | $ 70.15 | 12:46:12 PM | NYSE | 24029G202t4q |
100 | $ 70.19 | 12:46:47 PM | NYSE | 24029G202tb7 |
6 | $ 70.18 | 12:46:55 PM | NYSE | 24029G202tcw |
94 | $ 70.18 | 12:46:55 PM | NYSE | 24029G202tdb |
100 | $ 70.19 | 12:47:56 PM | NYSE | 24029G202tny |
100 | $ 70.20 | 12:48:28 PM | NYSE | 24029G202trh |
100 | $ 70.23 | 12:48:38 PM | NYSE | 24029G202tsm |
100 | $ 70.22 | 12:48:53 PM | NYSE | 24029G202tvd |
100 | $ 70.21 | 12:49:02 PM | NYSE | 24029G202tx2 |
100 | $ 70.19 | 12:50:02 PM | NYSE | 24029G202u2w |
100 | $ 70.19 | 12:50:10 PM | NYSE | 24029G202u3j |
100 | $ 70.18 | 12:50:39 PM | NYSE | 24029G202u6q |
45 | $ 70.33 | 12:52:35 PM | NYSE | 24029G202utu |
100 | $ 70.32 | 12:52:48 PM | NYSE | 24029G202uvd |
55 | $ 70.32 | 12:52:48 PM | NYSE | 24029G202uvf |
100 | $ 70.35 | 12:53:07 PM | NYSE | 24029G202uwt |
100 | $ 70.34 | 12:53:20 PM | NYSE | 24029G202uxi |
100 | $ 70.36 | 12:54:53 PM | NYSE | 24029G202vd3 |
100 | $ 70.40 | 12:55:17 PM | NYSE | 24029G202vez |
8 | $ 70.46 | 12:56:59 PM | NYSE | 24029G202vyy |
92 | $ 70.46 | 12:56:59 PM | NYSE | 24029G202vz0 |
100 | $ 70.45 | 12:59:15 PM | NYSE | 24029G202wrd |
100 | $ 70.45 | 12:59:15 PM | NYSE | 24029G202wrf |
100 | $ 70.45 | 12:59:38 PM | NYSE | 24029G202wvs |
100 | $ 70.39 | 12:59:49 PM | NYSE | 24029G202wyb |
100 | $ 70.40 | 12:59:57 PM | NYSE | 24029G202wzd |
100 | $ 70.38 | 13:00:14 PM | NYSE | 24029G202x1v |
100 | $ 70.38 | 13:00:21 PM | NYSE | 24029G202x2v |
100 | $ 70.36 | 13:00:27 PM | NYSE | 24029G202x3v |
95 | $ 70.36 | 13:00:56 PM | NYSE | 24029G202x83 |
100 | $ 70.36 | 13:01:16 PM | NYSE | 24029G202xak |
5 | $ 70.36 | 13:01:16 PM | NYSE | 24029G202xam |
100 | $ 70.38 | 13:02:45 PM | NYSE | 24029G202xrt |
100 | $ 70.38 | 13:05:13 PM | NYSE | 24029G202yfx |
100 | $ 70.37 | 13:05:37 PM | NYSE | 24029G202yij |
100 | $ 70.34 | 13:07:24 PM | NYSE | 24029G202yxu |
100 | $ 70.34 | 13:07:24 PM | NYSE | 24029G202yxw |
100 | $ 70.34 | 13:08:25 PM | NYSE | 24029G202z87 |
100 | $ 70.34 | 13:08:25 PM | NYSE | 24029G202z89 |
23 | $ 70.32 | 13:09:24 PM | NYSE | 24029G202zh5 |
27 | $ 70.32 | 13:10:27 PM | NYSE | 24029G202zry |
100 | $ 70.32 | 13:10:27 PM | NYSE | 24029G202zs1 |
50 | $ 70.32 | 13:10:27 PM | NYSE | 24029G202zs3 |
100 | $ 70.32 | 13:10:27 PM | NYSE | 24029G202zs6 |
100 | $ 70.31 | 13:10:36 PM | NYSE | 24029G202ztb |
100 | $ 70.30 | 13:10:37 PM | NYSE | 24029G202zth |
100 | $ 70.32 | 13:11:28 PM | NYSE | 24029G203024 |
100 | $ 70.35 | 13:12:37 PM | NYSE | 24029G2030fu |
100 | $ 70.33 | 13:13:12 PM | NYSE | 24029G2030ky |
100 | $ 70.32 | 13:13:15 PM | NYSE | 24029G2030li |
100 | $ 70.30 | 13:14:59 PM | NYSE | 24029G20312w |
100 | $ 70.29 | 13:15:11 PM | NYSE | 24029G20315o |
100 | $ 70.27 | 13:15:26 PM | NYSE | 24029G20318a |
100 | $ 70.26 | 13:15:34 PM | NYSE | 24029G2031aa |
100 | $ 70.25 | 13:15:49 PM | NYSE | 24029G2031cr |
100 | $ 70.27 | 13:16:54 PM | NYSE | 24029G2031pr |
100 | $ 70.25 | 13:17:01 PM | NYSE | 24029G2031qu |
100 | $ 70.24 | 13:17:16 PM | NYSE | 24029G2031v3 |
18 | $ 70.25 | 13:17:29 PM | NYSE | 24029G2031x8 |
100 | $ 70.24 | 13:18:53 PM | NYSE | 24029G20326r |
82 | $ 70.24 | 13:18:53 PM | NYSE | 24029G20326t |
100 | $ 70.23 | 13:19:06 PM | NYSE | 24029G20327r |
60 | $ 70.26 | 13:20:41 PM | NYSE | 24029G2032l0 |
40 | $ 70.26 | 13:20:41 PM | NYSE | 24029G2032l2 |
100 | $ 70.25 | 13:21:14 PM | NYSE | 24029G2032r9 |
100 | $ 70.25 | 13:23:26 PM | NYSE | 24029G20336s |
100 | $ 70.25 | 13:23:26 PM | NYSE | 24029G20336u |
23 | $ 70.27 | 13:24:31 PM | NYSE | 24029G2033ho |
100 | $ 70.27 | 13:24:31 PM | NYSE | 24029G2033hq |
70 | $ 70.27 | 13:24:51 PM | NYSE | 24029G2033jp |
7 | $ 70.27 | 13:24:51 PM | NYSE | 24029G2033jr |
100 | $ 70.28 | 13:25:00 PM | NYSE | 24029G2033kx |
100 | $ 70.28 | 13:25:43 PM | NYSE | 24029G2033qr |
100 | $ 70.28 | 13:25:48 PM | NYSE | 24029G2033sa |
100 | $ 70.28 | 13:26:28 PM | NYSE | 24029G2033ym |
100 | $ 70.30 | 13:26:32 PM | NYSE | 24029G2033yr |
100 | $ 70.28 | 13:28:52 PM | NYSE | 24029G2034oj |
100 | $ 70.33 | 13:29:17 PM | NYSE | 24029G2034rx |
100 | $ 70.32 | 13:30:43 PM | NYSE | 24029G20358u |
100 | $ 70.32 | 13:30:45 PM | NYSE | 24029G20359e |
100 | $ 70.32 | 13:31:15 PM | NYSE | 24029G2035dm |
100 | $ 70.33 | 13:32:03 PM | NYSE | 24029G2035k8 |
100 | $ 70.32 | 13:32:40 PM | NYSE | 24029G2035qp |
100 | $ 70.31 | 13:33:00 PM | NYSE | 24029G2035tq |
17 | $ 70.33 | 13:35:01 PM | NYSE | 24029G2036fx |
100 | $ 70.33 | 13:35:01 PM | NYSE | 24029G2036fz |
83 | $ 70.33 | 13:35:01 PM | NYSE | 24029G2036g1 |
50 | $ 70.33 | 13:35:02 PM | NYSE | 24029G2036g4 |
50 | $ 70.33 | 13:35:04 PM | NYSE | 24029G2036gf |
100 | $ 70.34 | 13:35:15 PM | NYSE | 24029G2036hh |
100 | $ 70.34 | 13:35:26 PM | NYSE | 24029G2036j9 |
100 | $ 70.33 | 13:35:50 PM | NYSE | 24029G2036ns |
100 | $ 70.32 | 13:36:11 PM | NYSE | 24029G2036sr |
100 | $ 70.33 | 13:36:34 PM | NYSE | 24029G2036w7 |
100 | $ 70.33 | 13:37:06 PM | NYSE | 24029G20370e |
100 | $ 70.32 | 13:37:19 PM | NYSE | 24029G20372i |
100 | $ 70.37 | 13:37:57 PM | NYSE | 24029G203791 |
100 | $ 70.34 | 13:38:28 PM | NYSE | 24029G2037ec |
43 | $ 70.36 | 13:39:02 PM | NYSE | 24029G2037jo |
57 | $ 70.36 | 13:39:20 PM | NYSE | 24029G2038od |
100 | $ 70.36 | 13:39:44 PM | NYSE | 24029G203b88 |
100 | $ 70.35 | 13:40:17 PM | NYSE | 24029G203bkp |
100 | $ 70.35 | 13:41:07 PM | NYSE | 24029G203bso |
100 | $ 70.39 | 13:41:38 PM | NYSE | 24029G203bwm |
2 | $ 70.33 | 13:42:39 PM | NYSE | 24029G203ca5 |
2 | $ 70.33 | 13:42:41 PM | NYSE | 24029G203cad |
2 | $ 70.33 | 13:42:41 PM | NYSE | 24029G203caf |
2 | $ 70.33 | 13:42:41 PM | NYSE | 24029G203cah |
2 | $ 70.33 | 13:42:41 PM | NYSE | 24029G203cam |
2 | $ 70.33 | 13:42:42 PM | NYSE | 24029G203cau |
2 | $ 70.33 | 13:42:43 PM | NYSE | 24029G203cb5 |
2 | $ 70.33 | 13:42:45 PM | NYSE | 24029G203cba |
84 | $ 70.34 | 13:42:45 PM | NYSE | 24029G203cbn |
100 | $ 70.34 | 13:42:45 PM | NYSE | 24029G203cbp |
100 | $ 70.32 | 13:43:38 PM | NYSE | 24029G203ckl |
83 | $ 70.33 | 13:44:30 PM | NYSE | 24029G203csr |
17 | $ 70.34 | 13:44:30 PM | NYSE | 24029G203cst |
100 | $ 70.35 | 13:44:46 PM | NYSE | 24029G203cys |
100 | $ 70.32 | 13:45:42 PM | NYSE | 24029G203d9r |
10 | $ 70.33 | 13:46:02 PM | NYSE | 24029G203dcw |
100 | $ 70.34 | 13:46:08 PM | NYSE | 24029G203ddl |
90 | $ 70.34 | 13:46:08 PM | NYSE | 24029G203ddn |
96 | $ 70.35 | 13:47:20 PM | NYSE | 24029G203do4 |
4 | $ 70.33 | 13:47:48 PM | NYSE | 24029G203e15 |
100 | $ 70.34 | 13:48:08 PM | NYSE | 24029G203e6z |
62 | $ 70.36 | 13:48:34 PM | NYSE | 24029G203eas |
38 | $ 70.36 | 13:48:40 PM | NYSE | 24029G203ebb |
100 | $ 70.33 | 13:49:33 PM | NYSE | 24029G203eko |
63 | $ 70.33 | 13:50:01 PM | NYSE | 24029G203epm |
37 | $ 70.33 | 13:50:23 PM | NYSE | 24029G203eru |
100 | $ 70.33 | 13:50:29 PM | NYSE | 24029G203esb |
100 | $ 70.34 | 13:51:35 PM | NYSE | 24029G203f5l |
100 | $ 70.34 | 13:52:20 PM | NYSE | 24029G203fne |
100 | $ 70.33 | 13:52:51 PM | NYSE | 24029G203fxh |
100 | $ 70.34 | 13:53:47 PM | NYSE | 24029G203gj5 |
100 | $ 70.35 | 13:53:49 PM | NYSE | 24029G203gje |
100 | $ 70.35 | 13:54:13 PM | NYSE | 24029G203gmn |
76 | $ 70.32 | 13:54:47 PM | NYSE | 24029G203gtt |
24 | $ 70.32 | 13:54:47 PM | NYSE | 24029G203gtv |
100 | $ 70.32 | 13:55:16 PM | NYSE | 24029G203gzm |
100 | $ 70.31 | 13:55:56 PM | NYSE | 24029G203h67 |
100 | $ 70.28 | 13:56:32 PM | NYSE | 24029G203hsr |
100 | $ 70.26 | 13:57:07 PM | NYSE | 24029G203i1n |
100 | $ 70.28 | 13:57:52 PM | NYSE | 24029G203ic1 |
100 | $ 70.29 | 13:58:13 PM | NYSE | 24029G203ies |
100 | $ 70.29 | 13:58:27 PM | NYSE | 24029G203ifw |
100 | $ 70.29 | 13:59:00 PM | NYSE | 24029G203ik1 |
100 | $ 70.27 | 13:59:52 PM | NYSE | 24029G203iqi |
100 | $ 70.25 | 14:00:04 PM | NYSE | 24029G203itw |
100 | $ 70.25 | 14:00:48 PM | NYSE | 24029G203j0w |
100 | $ 70.24 | 14:01:28 PM | NYSE | 24029G203j8j |
100 | $ 70.23 | 14:01:46 PM | NYSE | 24029G203jbi |
100 | $ 70.23 | 14:02:53 PM | NYSE | 24029G203jo6 |
100 | $ 70.24 | 14:02:58 PM | NYSE | 24029G203jp6 |
100 | $ 70.24 | 14:03:07 PM | NYSE | 24029G203jrj |
100 | $ 70.24 | 14:04:31 PM | NYSE | 24029G203k7x |
100 | $ 70.24 | 14:04:56 PM | NYSE | 24029G203ker |
100 | $ 70.25 | 14:05:04 PM | NYSE | 24029G203kg1 |
100 | $ 70.25 | 14:05:07 PM | NYSE | 24029G203kgp |
100 | $ 70.27 | 14:06:20 PM | NYSE | 24029G203ktp |
100 | $ 70.28 | 14:06:29 PM | NYSE | 24029G203kvf |
100 | $ 70.27 | 14:06:39 PM | NYSE | 24029G203kwy |
100 | $ 70.27 | 14:07:09 PM | NYSE | 24029G203l43 |
100 | $ 70.25 | 14:07:55 PM | NYSE | 24029G203la8 |
100 | $ 70.26 | 14:08:36 PM | NYSE | 24029G203lhh |
100 | $ 70.27 | 14:08:46 PM | NYSE | 24029G203liy |
100 | $ 70.25 | 14:09:19 PM | NYSE | 24029G203lod |
100 | $ 70.27 | 14:09:49 PM | NYSE | 24029G203lus |
100 | $ 70.32 | 14:10:17 PM | NYSE | 24029G203lzt |
100 | $ 70.32 | 14:10:47 PM | NYSE | 24029G203m6x |
69 | $ 70.32 | 14:11:18 PM | NYSE | 24029G203mec |
31 | $ 70.32 | 14:11:18 PM | NYSE | 24029G203mee |
100 | $ 70.31 | 14:11:52 PM | NYSE | 24029G203mka |
100 | $ 70.31 | 14:13:13 PM | NYSE | 24029G203n0y |
100 | $ 70.30 | 14:13:36 PM | NYSE | 24029G203n6m |
100 | $ 70.28 | 14:14:25 PM | NYSE | 24029G203ngv |
100 | $ 70.29 | 14:14:41 PM | NYSE | 24029G203nj6 |
100 | $ 70.29 | 14:14:59 PM | NYSE | 24029G203nn4 |
100 | $ 70.28 | 14:15:16 PM | NYSE | 24029G203nsq |
100 | $ 70.30 | 14:16:03 PM | NYSE | 24029G203o5i |
100 | $ 70.31 | 14:16:10 PM | NYSE | 24029G203o6l |
100 | $ 70.32 | 14:16:42 PM | NYSE | 24029G203obh |
100 | $ 70.30 | 14:17:18 PM | NYSE | 24029G203op6 |
100 | $ 70.30 | 14:18:01 PM | NYSE | 24029G203oxo |
100 | $ 70.30 | 14:18:18 PM | NYSE | 24029G203p0q |
100 | $ 70.31 | 14:18:56 PM | NYSE | 24029G203pb6 |
100 | $ 70.32 | 14:20:09 PM | NYSE | 24029G203pny |
100 | $ 70.32 | 14:20:23 PM | NYSE | 24029G203pqk |
1 | $ 70.33 | 14:20:31 PM | NYSE | 24029G203prn |
99 | $ 70.33 | 14:20:31 PM | NYSE | 24029G203prp |
100 | $ 70.32 | 14:21:04 PM | NYSE | 24029G203pwk |
100 | $ 70.31 | 14:22:11 PM | NYSE | 24029G203q5v |
100 | $ 70.32 | 14:22:24 PM | NYSE | 24029G203q7h |
43 | $ 70.33 | 14:22:29 PM | NYSE | 24029G203q85 |
57 | $ 70.34 | 14:22:30 PM | NYSE | 24029G203q8h |
100 | $ 70.33 | 14:23:29 PM | NYSE | 24029G203qiv |
100 | $ 70.34 | 14:23:44 PM | NYSE | 24029G203qko |
100 | $ 70.34 | 14:24:02 PM | NYSE | 24029G203qnn |
100 | $ 70.33 | 14:24:28 PM | NYSE | 24029G203qr8 |
100 | $ 70.31 | 14:25:19 PM | NYSE | 24029G203qwl |
100 | $ 70.32 | 14:25:51 PM | NYSE | 24029G203r5c |
100 | $ 70.33 | 14:26:12 PM | NYSE | 24029G203r9o |
100 | $ 70.32 | 14:26:25 PM | NYSE | 24029G203rc7 |
100 | $ 70.33 | 14:27:00 PM | NYSE | 24029G203rko |
85 | $ 70.31 | 14:27:28 PM | NYSE | 24029G203rtf |
12 | $ 70.32 | 14:27:28 PM | NYSE | 24029G203rth |
100 | $ 70.33 | 14:28:27 PM | NYSE | 24029G203s3h |
3 | $ 70.33 | 14:28:27 PM | NYSE | 24029G203s3j |
100 | $ 70.33 | 14:28:32 PM | NYSE | 24029G203s3y |
20 | $ 70.39 | 14:29:04 PM | NYSE | 24029G203sbw |
80 | $ 70.39 | 14:29:08 PM | NYSE | 24029G203scr |
100 | $ 70.33 | 14:29:44 PM | NYSE | 24029G203ske |
100 | $ 70.34 | 14:29:58 PM | NYSE | 24029G203smx |
100 | $ 70.34 | 14:30:25 PM | NYSE | 24029G203st2 |
81 | $ 70.34 | 14:31:46 PM | NYSE | 24029G203t8f |
19 | $ 70.35 | 14:32:38 PM | NYSE | 24029G203ttp |
100 | $ 70.35 | 14:32:38 PM | NYSE | 24029G203ttr |
100 | $ 70.34 | 14:32:52 PM | NYSE | 24029G203tzw |
100 | $ 70.34 | 14:33:13 PM | NYSE | 24029G203u4x |
100 | $ 70.34 | 14:33:16 PM | NYSE | 24029G203u61 |
100 | $ 70.35 | 14:33:42 PM | NYSE | 24029G203ubb |
98 | $ 70.34 | 14:33:47 PM | NYSE | 24029G203udb |
2 | $ 70.34 | 14:33:48 PM | NYSE | 24029G203udh |
100 | $ 70.35 | 14:34:36 PM | NYSE | 24029G203ulo |
100 | $ 70.34 | 14:34:54 PM | NYSE | 24029G203uqm |
100 | $ 70.35 | 14:35:16 PM | NYSE | 24029G203uv1 |
100 | $ 70.34 | 14:35:55 PM | NYSE | 24029G203v0q |
100 | $ 70.35 | 14:36:15 PM | NYSE | 24029G203v6p |
100 | $ 70.36 | 14:36:49 PM | NYSE | 24029G203vgw |
99 | $ 70.35 | 14:37:29 PM | NYSE | 24029G203vmp |
1 | $ 70.35 | 14:37:29 PM | NYSE | 24029G203vmr |
12 | $ 70.34 | 14:37:48 PM | NYSE | 24029G203vra |
88 | $ 70.34 | 14:37:48 PM | NYSE | 24029G203vrc |
100 | $ 70.33 | 14:38:13 PM | NYSE | 24029G203vzm |
100 | $ 70.35 | 14:38:58 PM | NYSE | 24029G203w7h |
100 | $ 70.36 | 14:39:17 PM | NYSE | 24029G203wmz |
100 | $ 70.35 | 14:39:34 PM | NYSE | 24029G203wpf |
100 | $ 70.35 | 14:40:02 PM | NYSE | 24029G203wum |
100 | $ 70.36 | 14:41:30 PM | NYSE | 24029G2040sb |
100 | $ 70.36 | 14:41:42 PM | NYSE | 24029G2040ve |
100 | $ 70.37 | 14:42:02 PM | NYSE | 24029G2040xz |
100 | $ 70.37 | 14:42:15 PM | NYSE | 24029G20413i |
1 | $ 70.39 | 14:42:38 PM | NYSE | 24029G20416p |
99 | $ 70.42 | 14:42:47 PM | NYSE | 24029G20419j |
100 | $ 70.42 | 14:42:48 PM | NYSE | 24029G20419l |
100 | $ 70.40 | 14:43:22 PM | NYSE | 24029G2041k4 |
100 | $ 70.39 | 14:43:53 PM | NYSE | 24029G2041rb |
100 | $ 70.36 | 14:44:20 PM | NYSE | 24029G2041yb |
1 | $ 70.36 | 14:46:00 PM | NYSE | 24029G2042d5 |
99 | $ 70.36 | 14:46:00 PM | NYSE | 24029G2042d7 |
100 | $ 70.38 | 14:46:18 PM | NYSE | 24029G2042g0 |
31 | $ 70.36 | 14:46:27 PM | NYSE | 24029G2042jn |
15 | $ 70.36 | 14:47:05 PM | NYSE | 24029G2042q3 |
54 | $ 70.37 | 14:47:05 PM | NYSE | 24029G2042q5 |
45 | $ 70.37 | 14:47:05 PM | NYSE | 24029G2042q7 |
55 | $ 70.38 | 14:47:08 PM | NYSE | 24029G2042qh |
100 | $ 70.38 | 14:47:32 PM | NYSE | 24029G2042vd |
100 | $ 70.38 | 14:47:42 PM | NYSE | 24029G2042wh |
100 | $ 70.38 | 14:47:56 PM | NYSE | 24029G2042yk |
100 | $ 70.37 | 14:48:14 PM | NYSE | 24029G20431i |
100 | $ 70.37 | 14:48:27 PM | NYSE | 24029G20433s |
98 | $ 70.35 | 14:48:51 PM | NYSE | 24029G204388 |
2 | $ 70.35 | 14:49:04 PM | NYSE | 24029G2043bd |
100 | $ 70.36 | 14:49:07 PM | NYSE | 24029G2043bs |
100 | $ 70.37 | 14:50:01 PM | NYSE | 24029G2043px |
100 | $ 70.37 | 14:50:09 PM | NYSE | 24029G2043ri |
100 | $ 70.37 | 14:50:51 PM | NYSE | 24029G20441l |
100 | $ 70.37 | 14:51:11 PM | NYSE | 24029G20444s |
100 | $ 70.38 | 14:51:25 PM | NYSE | 24029G20447i |
100 | $ 70.39 | 14:52:16 PM | NYSE | 24029G2044xd |
97 | $ 70.39 | 14:52:22 PM | NYSE | 24029G2044yc |
3 | $ 70.39 | 14:52:44 PM | NYSE | 24029G204542 |
100 | $ 70.38 | 14:52:58 PM | NYSE | 24029G204587 |
100 | $ 70.38 | 14:53:19 PM | NYSE | 24029G2045ai |
36 | $ 70.39 | 14:53:45 PM | NYSE | 24029G2045ei |
64 | $ 70.39 | 14:53:45 PM | NYSE | 24029G2045ek |
99 | $ 70.39 | 14:53:54 PM | NYSE | 24029G2045gg |
1 | $ 70.39 | 14:54:36 PM | NYSE | 24029G2045yn |
100 | $ 70.39 | 14:54:36 PM | NYSE | 24029G2045yp |
100 | $ 70.39 | 14:55:16 PM | NYSE | 24029G204664 |
100 | $ 70.35 | 14:55:50 PM | NYSE | 24029G2046ee |
100 | $ 70.36 | 14:56:10 PM | NYSE | 24029G2046ht |
100 | $ 70.37 | 14:56:43 PM | NYSE | 24029G2046m0 |
100 | $ 70.38 | 14:57:00 PM | NYSE | 24029G2046p2 |
100 | $ 70.38 | 14:57:34 PM | NYSE | 24029G2046tz |
100 | $ 70.38 | 14:57:42 PM | NYSE | 24029G2046vg |
100 | $ 70.39 | 14:57:46 PM | NYSE | 24029G2046w3 |
100 | $ 70.39 | 14:58:35 PM | NYSE | 24029G2047eu |
100 | $ 70.38 | 14:59:36 PM | NYSE | 24029G2047oa |
73 | $ 70.39 | 15:00:05 PM | NYSE | 24029G2047vc |
27 | $ 70.40 | 15:00:06 PM | NYSE | 24029G2047vi |
100 | $ 70.40 | 15:00:09 PM | NYSE | 24029G2047xo |
100 | $ 70.40 | 15:00:20 PM | NYSE | 24029G2048gv |
100 | $ 70.41 | 15:00:31 PM | NYSE | 24029G2048mp |
100 | $ 70.39 | 15:01:03 PM | NYSE | 24029G2048zg |
100 | $ 70.40 | 15:01:15 PM | NYSE | 24029G204959 |
100 | $ 70.40 | 15:01:33 PM | NYSE | 24029G2049f1 |
34 | $ 70.41 | 15:02:05 PM | NYSE | 24029G2049yk |
66 | $ 70.41 | 15:02:21 PM | NYSE | 24029G204a2w |
100 | $ 70.40 | 15:02:34 PM | NYSE | 24029G204a5b |
26 | $ 70.39 | 15:03:03 PM | NYSE | 24029G204abc |
74 | $ 70.38 | 15:03:39 PM | NYSE | 24029G204api |
100 | $ 70.38 | 15:03:39 PM | NYSE | 24029G204apk |
100 | $ 70.375 | 15:04:26 PM | NYSE | 24029G204b2z |
100 | $ 70.375 | 15:04:52 PM | NYSE | 24029G204b67 |
100 | $ 70.39 | 15:04:57 PM | NYSE | 24029G204b75 |
100 | $ 70.39 | 15:05:39 PM | NYSE | 24029G204bls |
100 | $ 70.39 | 15:06:20 PM | NYSE | 24029G204bzr |
100 | $ 70.40 | 15:06:37 PM | NYSE | 24029G204c4k |
100 | $ 70.40 | 15:07:06 PM | NYSE | 24029G204cdu |
100 | $ 70.40 | 15:07:06 PM | NYSE | 24029G204cdw |
100 | $ 70.40 | 15:07:38 PM | NYSE | 24029G204cq3 |
100 | $ 70.40 | 15:08:06 PM | NYSE | 24029G204d1c |
79 | $ 70.41 | 15:08:42 PM | NYSE | 24029G204dah |
21 | $ 70.41 | 15:08:42 PM | NYSE | 24029G204daj |
67 | $ 70.41 | 15:09:13 PM | NYSE | 24029G204dlr |
33 | $ 70.41 | 15:09:19 PM | NYSE | 24029G204dnc |
83 | $ 70.42 | 15:09:39 PM | NYSE | 24029G204dro |
17 | $ 70.42 | 15:09:39 PM | NYSE | 24029G204drq |
100 | $ 70.41 | 15:10:15 PM | NYSE | 24029G204e32 |
100 | $ 70.41 | 15:11:02 PM | NYSE | 24029G204ees |
100 | $ 70.41 | 15:11:02 PM | NYSE | 24029G204eeu |
100 | $ 70.42 | 15:11:27 PM | NYSE | 24029G204eoj |
100 | $ 70.41 | 15:12:02 PM | NYSE | 24029G204ev4 |
100 | $ 70.40 | 15:12:18 PM | NYSE | 24029G204eyz |
100 | $ 70.39 | 15:12:55 PM | NYSE | 24029G204f7g |
100 | $ 70.39 | 15:13:29 PM | NYSE | 24029G204foo |
100 | $ 70.41 | 15:13:51 PM | NYSE | 24029G204fsg |
100 | $ 70.39 | 15:14:30 PM | NYSE | 24029G204fzw |
100 | $ 70.40 | 15:14:48 PM | NYSE | 24029G204g2x |
57 | $ 70.43 | 15:15:12 PM | NYSE | 24029G204g74 |
43 | $ 70.44 | 15:15:20 PM | NYSE | 24029G204g94 |
100 | $ 70.46 | 15:15:42 PM | NYSE | 24029G204gdj |
100 | $ 70.51 | 15:16:25 PM | NYSE | 24029G204gs5 |
100 | $ 70.46 | 15:16:57 PM | NYSE | 24029G204hdg |
100 | $ 70.50 | 15:17:18 PM | NYSE | 24029G204hm0 |
100 | $ 70.52 | 15:17:49 PM | NYSE | 24029G204ht8 |
100 | $ 70.51 | 15:18:09 PM | NYSE | 24029G204i15 |
100 | $ 70.54 | 15:18:56 PM | NYSE | 24029G204ixy |
100 | $ 70.53 | 15:19:03 PM | NYSE | 24029G204iz2 |
100 | $ 70.56 | 15:19:24 PM | NYSE | 24029G204jc0 |
100 | $ 70.725 | 15:21:00 PM | NYSE | 24029G204k5y |
100 | $ 70.725 | 15:21:00 PM | NYSE | 24029G204k60 |
100 | $ 70.72 | 15:21:02 PM | NYSE | 24029G204k6p |
22 | $ 70.74 | 15:21:46 PM | NYSE | 24029G204kha |
78 | $ 70.74 | 15:21:49 PM | NYSE | 24029G204kht |
100 | $ 70.74 | 15:21:49 PM | NYSE | 24029G204khv |
100 | $ 70.74 | 15:22:48 PM | NYSE | 24029G204kvm |
100 | $ 70.74 | 15:22:48 PM | NYSE | 24029G204kvo |
100 | $ 70.74 | 15:23:01 PM | NYSE | 24029G204l3m |
100 | $ 70.69 | 15:23:52 PM | NYSE | 24029G204lg7 |
100 | $ 70.69 | 15:23:53 PM | NYSE | 24029G204lg9 |
100 | $ 70.70 | 15:24:40 PM | NYSE | 24029G204lr7 |
100 | $ 70.70 | 15:25:16 PM | NYSE | 24029G204meg |
100 | $ 70.70 | 15:25:16 PM | NYSE | 24029G204mei |
100 | $ 70.70 | 15:25:30 PM | NYSE | 24029G204mjb |
100 | $ 70.70 | 15:26:00 PM | NYSE | 24029G204mse |
100 | $ 70.67 | 15:26:32 PM | NYSE | 24029G204myt |
100 | $ 70.70 | 15:27:17 PM | NYSE | 24029G204n87 |
100 | $ 70.70 | 15:27:17 PM | NYSE | 24029G204n89 |
23 | $ 70.68 | 15:28:00 PM | NYSE | 24029G204nnv |
77 | $ 70.68 | 15:28:00 PM | NYSE | 24029G204nnx |
28 | $ 70.67 | 15:28:08 PM | NYSE | 24029G204nrz |
28 | $ 70.67 | 15:28:08 PM | NYSE | 24029G204ns1 |
28 | $ 70.67 | 15:28:08 PM | NYSE | 24029G204ns3 |
16 | $ 70.66 | 15:28:55 PM | NYSE | 24029G204o36 |
100 | $ 70.66 | 15:28:55 PM | NYSE | 24029G204o3i |
100 | $ 70.68 | 15:29:16 PM | NYSE | 24029G204oci |
50 | $ 70.69 | 15:29:27 PM | NYSE | 24029G204ohn |
100 | $ 70.69 | 15:29:43 PM | NYSE | 24029G204oms |
50 | $ 70.69 | 15:29:43 PM | NYSE | 24029G204omu |
100 | $ 70.68 | 15:29:54 PM | NYSE | 24029G204ooy |
100 | $ 70.70 | 15:30:29 PM | NYSE | 24029G204oz7 |
100 | $ 70.68 | 15:30:38 PM | NYSE | 24029G204pem |
100 | $ 70.68 | 15:31:07 PM | NYSE | 24029G204ppg |
92 | $ 70.68 | 15:31:07 PM | NYSE | 24029G204ppi |
8 | $ 70.68 | 15:31:07 PM | NYSE | 24029G204ppk |
100 | $ 70.685 | 15:32:18 PM | NYSE | 24029G204q6v |
100 | $ 70.685 | 15:32:18 PM | NYSE | 24029G204q6x |
100 | $ 70.685 | 15:32:18 PM | NYSE | 24029G204q6z |
200 | $ 70.685 | 15:32:54 PM | NYSE | 24029G204qh4 |
100 | $ 70.70 | 15:32:55 PM | NYSE | 24029G204qh8 |
100 | $ 70.70 | 15:32:55 PM | NYSE | 24029G204qha |
100 | $ 70.70 | 15:32:55 PM | NYSE | 24029G204qhc |
58 | $ 70.68 | 15:33:24 PM | NYSE | 24029G204qvs |
42 | $ 70.68 | 15:33:27 PM | NYSE | 24029G204qwj |
33 | $ 70.68 | 15:33:41 PM | NYSE | 24029G204qzg |
100 | $ 70.68 | 15:33:55 PM | NYSE | 24029G204r2p |
67 | $ 70.68 | 15:33:55 PM | NYSE | 24029G204r2r |
100 | $ 70.68 | 15:34:00 PM | NYSE | 24029G204r50 |
8 | $ 70.68 | 15:34:06 PM | NYSE | 24029G204r7h |
92 | $ 70.68 | 15:34:06 PM | NYSE | 24029G204r7m |
100 | $ 70.69 | 15:34:20 PM | NYSE | 24029G204rbd |
100 | $ 70.68 | 15:35:03 PM | NYSE | 24029G204s5o |
100 | $ 70.68 | 15:35:03 PM | NYSE | 24029G204s5q |
100 | $ 70.68 | 15:35:13 PM | NYSE | 24029G204s77 |
21 | $ 70.66 | 15:35:28 PM | NYSE | 24029G204sa2 |
54 | $ 70.66 | 15:35:28 PM | NYSE | 24029G204sa4 |
25 | $ 70.66 | 15:35:28 PM | NYSE | 24029G204sa6 |
100 | $ 70.67 | 15:35:36 PM | NYSE | 24029G204sbh |
47 | $ 70.68 | 15:36:13 PM | NYSE | 24029G204sur |
53 | $ 70.69 | 15:36:13 PM | NYSE | 24029G204suu |
100 | $ 70.70 | 15:36:17 PM | NYSE | 24029G204swq |
92 | $ 70.69 | 15:37:07 PM | NYSE | 24029G204thh |
100 | $ 70.69 | 15:37:07 PM | NYSE | 24029G204thj |
100 | $ 70.69 | 15:37:07 PM | NYSE | 24029G204thl |
8 | $ 70.69 | 15:37:07 PM | NYSE | 24029G204thn |
100 | $ 70.69 | 15:37:18 PM | NYSE | 24029G204tk2 |
100 | $ 70.70 | 15:37:29 PM | NYSE | 24029G204tsy |
100 | $ 70.67 | 15:37:43 PM | NYSE | 24029G204tva |
94 | $ 70.64 | 15:38:36 PM | NYSE | 24029G204ufh |
6 | $ 70.64 | 15:38:36 PM | NYSE | 24029G204ufj |
41 | $ 70.64 | 15:38:36 PM | NYSE | 24029G204ufl |
59 | $ 70.64 | 15:38:36 PM | NYSE | 24029G204ufn |
100 | $ 70.63 | 15:38:40 PM | NYSE | 24029G204ug6 |
100 | $ 70.66 | 15:39:00 PM | NYSE | 24029G204uv6 |
18 | $ 70.64 | 15:39:22 PM | NYSE | 24029G204v0k |
28 | $ 70.64 | 15:39:22 PM | NYSE | 24029G204v0m |
54 | $ 70.64 | 15:39:22 PM | NYSE | 24029G204v0o |
27 | $ 70.63 | 15:39:35 PM | NYSE | 24029G204v44 |
73 | $ 70.63 | 15:39:35 PM | NYSE | 24029G204v46 |
33 | $ 70.66 | 15:40:30 PM | NYSE | 24029G204vq4 |
17 | $ 70.66 | 15:40:30 PM | NYSE | 24029G204vq8 |
67 | $ 70.66 | 15:40:30 PM | NYSE | 24029G204vqc |
100 | $ 70.66 | 15:40:30 PM | NYSE | 24029G204vqe |
83 | $ 70.66 | 15:40:30 PM | NYSE | 24029G204vqg |
100 | $ 70.66 | 15:40:30 PM | NYSE | 24029G204vqi |
100 | $ 70.65 | 15:41:01 PM | NYSE | 24029G204w59 |
100 | $ 70.65 | 15:41:01 PM | NYSE | 24029G204w5b |
44 | $ 70.65 | 15:41:36 PM | NYSE | 24029G204whz |
56 | $ 70.65 | 15:41:36 PM | NYSE | 24029G204wi1 |
100 | $ 70.65 | 15:41:37 PM | NYSE | 24029G204wi4 |
49 | $ 70.65 | 15:42:06 PM | NYSE | 24029G204wp0 |
51 | $ 70.65 | 15:42:06 PM | NYSE | 24029G204wp2 |
38 | $ 70.64 | 15:42:47 PM | NYSE | 24029G204wyg |
100 | $ 70.64 | 15:42:47 PM | NYSE | 24029G204wyn |
62 | $ 70.64 | 15:42:47 PM | NYSE | 24029G204wyp |
100 | $ 70.64 | 15:42:47 PM | NYSE | 24029G204wyr |
100 | $ 70.635 | 15:42:47 PM | NYSE | 24029G204wyt |
100 | $ 70.635 | 15:42:47 PM | NYSE | 24029G204wyv |
100 | $ 70.67 | 15:42:58 PM | NYSE | 24029G204x0x |
100 | $ 70.67 | 15:43:41 PM | NYSE | 24029G204xci |
100 | $ 70.68 | 15:43:50 PM | NYSE | 24029G204xey |
100 | $ 70.70 | 15:44:00 PM | NYSE | 24029G204xhy |
98 | $ 70.65 | 15:44:45 PM | NYSE | 24029G204xxg |