Last checked at 31 Jan 2024 09:30
31st January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
91,000 | $71.6957 | $72.52 | $70.96 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,422,042 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.624% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 30th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $71.6957 | 91,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
50 | $ 70.96 | 09:30:03 AM | NYSE | 24030G200eae |
50 | $ 70.96 | 09:30:03 AM | NYSE | 24030G200eag |
100 | $ 71.09 | 09:30:45 AM | NYSE | 24030G200fls |
100 | $ 71.09 | 09:30:45 AM | NYSE | 24030G200flu |
76 | $ 71.14 | 09:30:48 AM | NYSE | 24030G200frb |
24 | $ 71.15 | 09:30:48 AM | NYSE | 24030G200frd |
70 | $ 71.16 | 09:31:08 AM | NYSE | 24030G200gje |
30 | $ 71.16 | 09:31:12 AM | NYSE | 24030G200gsl |
100 | $ 71.16 | 09:31:12 AM | NYSE | 24030G200gso |
100 | $ 71.16 | 09:31:12 AM | NYSE | 24030G200gsq |
386 | $ 71.12 | 09:32:12 AM | NYSE | 24030G200i82 |
100 | $ 71.14 | 09:32:15 AM | NYSE | 24030G200i8a |
100 | $ 71.16 | 09:32:38 AM | NYSE | 24030G200io9 |
96 | $ 71.14 | 09:32:43 AM | NYSE | 24030G200iq3 |
4 | $ 71.14 | 09:32:43 AM | NYSE | 24030G200iq5 |
100 | $ 71.14 | 09:32:43 AM | NYSE | 24030G200iq7 |
100 | $ 71.15 | 09:32:54 AM | NYSE | 24030G200iwc |
100 | $ 71.10 | 09:33:00 AM | NYSE | 24030G200iy7 |
105 | $ 71.14 | 09:33:43 AM | NYSE | 24030G200jcy |
95 | $ 71.14 | 09:33:43 AM | NYSE | 24030G200jd0 |
100 | $ 71.16 | 09:33:53 AM | NYSE | 24030G200jhe |
100 | $ 71.16 | 09:33:53 AM | NYSE | 24030G200jhg |
100 | $ 71.15 | 09:33:58 AM | NYSE | 24030G200jin |
100 | $ 71.16 | 09:34:01 AM | NYSE | 24030G200jkx |
70 | $ 71.20 | 09:34:28 AM | NYSE | 24030G200jxo |
30 | $ 71.20 | 09:34:28 AM | NYSE | 24030G200jxq |
60 | $ 71.06 | 09:34:47 AM | NYSE | 24030G200k57 |
40 | $ 71.04 | 09:34:57 AM | NYSE | 24030G200ka1 |
10 | $ 71.04 | 09:34:57 AM | NYSE | 24030G200ka3 |
70 | $ 71.04 | 09:34:57 AM | NYSE | 24030G200ka5 |
20 | $ 71.04 | 09:34:57 AM | NYSE | 24030G200ka7 |
1 | $ 71.05 | 09:35:12 AM | NYSE | 24030G200ktn |
45 | $ 71.05 | 09:35:12 AM | NYSE | 24030G200ktp |
54 | $ 71.06 | 09:35:34 AM | NYSE | 24030G200l75 |
100 | $ 71.06 | 09:35:34 AM | NYSE | 24030G200l79 |
100 | $ 71.06 | 09:35:34 AM | NYSE | 24030G200l7b |
100 | $ 71.06 | 09:35:34 AM | NYSE | 24030G200l7d |
100 | $ 71.10 | 09:35:41 AM | NYSE | 24030G200l9z |
100 | $ 71.12 | 09:36:12 AM | NYSE | 24030G200ly5 |
100 | $ 71.09 | 09:36:31 AM | NYSE | 24030G200m7x |
100 | $ 71.09 | 09:36:31 AM | NYSE | 24030G200m7z |
18 | $ 71.03 | 09:36:35 AM | NYSE | 24030G200m9l |
82 | $ 71.07 | 09:36:54 AM | NYSE | 24030G200mks |
71 | $ 71.07 | 09:36:54 AM | NYSE | 24030G200mku |
100 | $ 71.07 | 09:36:54 AM | NYSE | 24030G200mkw |
29 | $ 71.07 | 09:36:54 AM | NYSE | 24030G200mky |
10 | $ 71.15 | 09:37:36 AM | NYSE | 24030G200n60 |
100 | $ 71.15 | 09:37:36 AM | NYSE | 24030G200n62 |
90 | $ 71.15 | 09:37:36 AM | NYSE | 24030G200n64 |
100 | $ 71.15 | 09:37:36 AM | NYSE | 24030G200n66 |
6 | $ 71.20 | 09:38:03 AM | NYSE | 24030G200nht |
100 | $ 71.20 | 09:38:03 AM | NYSE | 24030G200nhv |
100 | $ 71.20 | 09:38:04 AM | NYSE | 24030G200nhx |
94 | $ 71.20 | 09:38:04 AM | NYSE | 24030G200nhz |
99 | $ 71.13 | 09:38:10 AM | NYSE | 24030G200njx |
100 | $ 71.12 | 09:38:27 AM | NYSE | 24030G200noj |
1 | $ 71.12 | 09:38:27 AM | NYSE | 24030G200nol |
100 | $ 71.09 | 09:38:33 AM | NYSE | 24030G200nv4 |
100 | $ 71.06 | 09:38:56 AM | NYSE | 24030G200o6b |
100 | $ 71.10 | 09:39:18 AM | NYSE | 24030G200on9 |
100 | $ 71.10 | 09:39:18 AM | NYSE | 24030G200onb |
100 | $ 71.11 | 09:39:33 AM | NYSE | 24030G200p3i |
100 | $ 71.11 | 09:39:33 AM | NYSE | 24030G200p3k |
100 | $ 71.07 | 09:39:43 AM | NYSE | 24030G200pe5 |
100 | $ 71.07 | 09:39:56 AM | NYSE | 24030G200pi3 |
33 | $ 71.10 | 09:40:45 AM | NYSE | 24030G200q2v |
100 | $ 71.10 | 09:41:01 AM | NYSE | 24030G200q7z |
100 | $ 71.10 | 09:41:01 AM | NYSE | 24030G200q81 |
100 | $ 71.10 | 09:41:01 AM | NYSE | 24030G200q83 |
67 | $ 71.10 | 09:41:02 AM | NYSE | 24030G200q85 |
100 | $ 71.10 | 09:41:02 AM | NYSE | 24030G200q87 |
100 | $ 71.09 | 09:41:08 AM | NYSE | 24030G200qaf |
100 | $ 71.08 | 09:41:13 AM | NYSE | 24030G200qbn |
100 | $ 71.07 | 09:42:04 AM | NYSE | 24030G200r23 |
100 | $ 71.07 | 09:42:04 AM | NYSE | 24030G200r26 |
100 | $ 71.07 | 09:42:04 AM | NYSE | 24030G200r28 |
100 | $ 71.07 | 09:42:04 AM | NYSE | 24030G200r2a |
100 | $ 71.04 | 09:42:24 AM | NYSE | 24030G200red |
100 | $ 71.04 | 09:42:24 AM | NYSE | 24030G200ref |
100 | $ 71.02 | 09:42:47 AM | NYSE | 24030G200rm6 |
100 | $ 71.02 | 09:42:47 AM | NYSE | 24030G200rm8 |
100 | $ 71.05 | 09:43:05 AM | NYSE | 24030G200rud |
100 | $ 71.09 | 09:43:36 AM | NYSE | 24030G200s9i |
100 | $ 71.09 | 09:43:36 AM | NYSE | 24030G200s9k |
100 | $ 71.09 | 09:43:36 AM | NYSE | 24030G200s9m |
100 | $ 71.08 | 09:44:32 AM | NYSE | 24030G200sy6 |
100 | $ 71.08 | 09:44:32 AM | NYSE | 24030G200sy8 |
100 | $ 71.08 | 09:44:32 AM | NYSE | 24030G200sya |
100 | $ 71.08 | 09:44:32 AM | NYSE | 24030G200syd |
100 | $ 71.05 | 09:44:37 AM | NYSE | 24030G200t0s |
100 | $ 71.12 | 09:45:43 AM | NYSE | 24030G200ttb |
100 | $ 71.12 | 09:45:43 AM | NYSE | 24030G200ttd |
100 | $ 71.12 | 09:45:44 AM | NYSE | 24030G200ttf |
100 | $ 71.12 | 09:45:44 AM | NYSE | 24030G200tth |
100 | $ 71.10 | 09:45:53 AM | NYSE | 24030G200twj |
100 | $ 71.15 | 09:46:45 AM | NYSE | 24030G200uaq |
100 | $ 71.15 | 09:46:45 AM | NYSE | 24030G200uas |
92 | $ 71.15 | 09:46:45 AM | NYSE | 24030G200uau |
79 | $ 71.15 | 09:46:46 AM | NYSE | 24030G200uaw |
8 | $ 71.15 | 09:46:46 AM | NYSE | 24030G200uay |
21 | $ 71.15 | 09:46:46 AM | NYSE | 24030G200ub0 |
100 | $ 71.16 | 09:47:17 AM | NYSE | 24030G200ura |
99 | $ 71.16 | 09:47:18 AM | NYSE | 24030G200urc |
1 | $ 71.16 | 09:47:18 AM | NYSE | 24030G200ure |
100 | $ 71.14 | 09:47:23 AM | NYSE | 24030G200usi |
100 | $ 71.15 | 09:47:46 AM | NYSE | 24030G200v0t |
100 | $ 71.15 | 09:48:38 AM | NYSE | 24030G200vdq |
100 | $ 71.15 | 09:48:38 AM | NYSE | 24030G200vds |
100 | $ 71.15 | 09:48:38 AM | NYSE | 24030G200vdu |
51 | $ 71.11 | 09:49:01 AM | NYSE | 24030G200vkh |
28 | $ 71.11 | 09:49:01 AM | NYSE | 24030G200vkj |
21 | $ 71.11 | 09:49:01 AM | NYSE | 24030G200vkl |
60 | $ 71.21 | 09:49:51 AM | NYSE | 24030G200wc1 |
100 | $ 71.21 | 09:49:51 AM | NYSE | 24030G200wc3 |
37 | $ 71.21 | 09:49:51 AM | NYSE | 24030G200wc5 |
59 | $ 71.21 | 09:49:52 AM | NYSE | 24030G200wc7 |
3 | $ 71.21 | 09:49:52 AM | NYSE | 24030G200wc9 |
100 | $ 71.21 | 09:49:52 AM | NYSE | 24030G200wcb |
41 | $ 71.21 | 09:49:52 AM | NYSE | 24030G200wcd |
100 | $ 71.23 | 09:50:20 AM | NYSE | 24030G200wn1 |
100 | $ 71.23 | 09:50:20 AM | NYSE | 24030G200wn5 |
73 | $ 71.22 | 09:50:44 AM | NYSE | 24030G200wy6 |
27 | $ 71.22 | 09:50:44 AM | NYSE | 24030G200wy8 |
70 | $ 71.22 | 09:51:19 AM | NYSE | 24030G200xav |
40 | $ 71.22 | 09:51:19 AM | NYSE | 24030G200xax |
30 | $ 71.22 | 09:51:19 AM | NYSE | 24030G200xaz |
60 | $ 71.25 | 09:51:34 AM | NYSE | 24030G200xf5 |
69 | $ 71.25 | 09:51:34 AM | NYSE | 24030G200xf7 |
100 | $ 71.28 | 09:51:54 AM | NYSE | 24030G200xn5 |
31 | $ 71.28 | 09:51:54 AM | NYSE | 24030G200xn7 |
100 | $ 71.28 | 09:51:54 AM | NYSE | 24030G200xn9 |
3 | $ 71.22 | 09:52:17 AM | NYSE | 24030G200xxi |
97 | $ 71.21 | 09:52:22 AM | NYSE | 24030G200xyl |
100 | $ 71.26 | 09:52:41 AM | NYSE | 24030G200y4m |
100 | $ 71.26 | 09:52:41 AM | NYSE | 24030G200y4o |
25 | $ 71.26 | 09:53:27 AM | NYSE | 24030G200yg7 |
100 | $ 71.26 | 09:53:27 AM | NYSE | 24030G200yg9 |
75 | $ 71.27 | 09:53:28 AM | NYSE | 24030G200ygf |
100 | $ 71.26 | 09:54:31 AM | NYSE | 24030G200z0c |
80 | $ 71.26 | 09:54:31 AM | NYSE | 24030G200z0e |
100 | $ 71.25 | 09:54:38 AM | NYSE | 24030G200z4r |
20 | $ 71.25 | 09:54:38 AM | NYSE | 24030G200z4t |
100 | $ 71.25 | 09:54:38 AM | NYSE | 24030G200z4v |
100 | $ 71.25 | 09:54:38 AM | NYSE | 24030G200z4x |
100 | $ 71.27 | 09:55:10 AM | NYSE | 24030G200zhr |
100 | $ 71.27 | 09:55:10 AM | NYSE | 24030G200zht |
100 | $ 71.26 | 09:55:32 AM | NYSE | 24030G200zln |
100 | $ 71.29 | 09:56:09 AM | NYSE | 24030G200zzn |
100 | $ 71.29 | 09:56:09 AM | NYSE | 24030G200zzp |
100 | $ 71.29 | 09:56:09 AM | NYSE | 24030G200zzr |
100 | $ 71.31 | 09:56:55 AM | NYSE | 24030G2010dt |
100 | $ 71.31 | 09:56:55 AM | NYSE | 24030G2010dv |
100 | $ 71.31 | 09:56:55 AM | NYSE | 24030G2010dx |
44 | $ 71.28 | 09:57:18 AM | NYSE | 24030G2010k8 |
56 | $ 71.28 | 09:57:24 AM | NYSE | 24030G2010m7 |
100 | $ 71.27 | 09:57:30 AM | NYSE | 24030G2010o5 |
20 | $ 71.32 | 09:58:35 AM | NYSE | 24030G201177 |
100 | $ 71.32 | 09:58:35 AM | NYSE | 24030G201179 |
70 | $ 71.32 | 09:58:35 AM | NYSE | 24030G20117b |
100 | $ 71.32 | 09:58:35 AM | NYSE | 24030G20117d |
100 | $ 71.32 | 09:58:35 AM | NYSE | 24030G20117f |
10 | $ 71.32 | 09:58:35 AM | NYSE | 24030G20117h |
100 | $ 71.30 | 09:58:49 AM | NYSE | 24030G2011cs |
100 | $ 71.31 | 09:58:59 AM | NYSE | 24030G2011h5 |
20 | $ 71.33 | 09:59:21 AM | NYSE | 24030G2011pp |
80 | $ 71.34 | 09:59:22 AM | NYSE | 24030G2011px |
11 | $ 71.33 | 09:59:32 AM | NYSE | 24030G2011tr |
89 | $ 71.33 | 09:59:32 AM | NYSE | 24030G2011tt |
49 | $ 71.32 | 10:00:01 AM | NYSE | 24030G20124r |
51 | $ 71.32 | 10:00:01 AM | NYSE | 24030G20125j |
100 | $ 71.20 | 10:00:05 AM | NYSE | 24030G2012en |
40 | $ 71.22 | 10:00:24 AM | NYSE | 24030G2012nr |
60 | $ 71.22 | 10:00:24 AM | NYSE | 24030G2012nt |
100 | $ 71.32 | 10:01:01 AM | NYSE | 24030G20134s |
100 | $ 71.30 | 10:01:09 AM | NYSE | 24030G20137g |
100 | $ 71.30 | 10:01:19 AM | NYSE | 24030G2013ag |
100 | $ 71.31 | 10:01:31 AM | NYSE | 24030G2013ff |
100 | $ 71.29 | 10:01:40 AM | NYSE | 24030G2013mu |
100 | $ 71.25 | 10:01:45 AM | NYSE | 24030G2013pr |
70 | $ 71.30 | 10:01:57 AM | NYSE | 24030G20142q |
30 | $ 71.30 | 10:01:57 AM | NYSE | 24030G20142s |
100 | $ 71.30 | 10:02:01 AM | NYSE | 24030G201466 |
100 | $ 71.24 | 10:02:11 AM | NYSE | 24030G2014e2 |
100 | $ 71.25 | 10:02:20 AM | NYSE | 24030G2014h9 |
22 | $ 71.22 | 10:02:22 AM | NYSE | 24030G2014ij |
78 | $ 71.21 | 10:02:28 AM | NYSE | 24030G2014kp |
2 | $ 71.22 | 10:02:40 AM | NYSE | 24030G2014py |
100 | $ 71.29 | 10:03:17 AM | NYSE | 24030G201561 |
98 | $ 71.29 | 10:03:17 AM | NYSE | 24030G201563 |
100 | $ 71.26 | 10:04:00 AM | NYSE | 24030G2015o3 |
100 | $ 71.22 | 10:04:04 AM | NYSE | 24030G2015s3 |
100 | $ 71.24 | 10:04:19 AM | NYSE | 24030G20166m |
30 | $ 71.25 | 10:04:29 AM | NYSE | 24030G20169i |
70 | $ 71.25 | 10:04:29 AM | NYSE | 24030G20169m |
100 | $ 71.22 | 10:04:39 AM | NYSE | 24030G2016en |
100 | $ 71.17 | 10:04:44 AM | NYSE | 24030G2016i0 |
100 | $ 71.18 | 10:05:30 AM | NYSE | 24030G20172d |
100 | $ 71.20 | 10:05:39 AM | NYSE | 24030G20176w |
100 | $ 71.20 | 10:06:17 AM | NYSE | 24030G2017ml |
100 | $ 71.25 | 10:06:58 AM | NYSE | 24030G20181t |
100 | $ 71.20 | 10:07:04 AM | NYSE | 24030G20184d |
70 | $ 71.20 | 10:07:22 AM | NYSE | 24030G2018bc |
30 | $ 71.21 | 10:07:27 AM | NYSE | 24030G2018cu |
100 | $ 71.24 | 10:07:32 AM | NYSE | 24030G2018ep |
100 | $ 71.23 | 10:07:41 AM | NYSE | 24030G2018gv |
100 | $ 71.21 | 10:08:02 AM | NYSE | 24030G2018om |
100 | $ 71.24 | 10:08:22 AM | NYSE | 24030G2018u5 |
100 | $ 71.23 | 10:08:32 AM | NYSE | 24030G2018xm |
57 | $ 71.22 | 10:09:27 AM | NYSE | 24030G2019mf |
43 | $ 71.22 | 10:09:27 AM | NYSE | 24030G2019mh |
100 | $ 71.19 | 10:09:50 AM | NYSE | 24030G2019uo |
100 | $ 71.16 | 10:10:01 AM | NYSE | 24030G2019zz |
100 | $ 71.19 | 10:10:13 AM | NYSE | 24030G201a4d |
100 | $ 71.19 | 10:10:42 AM | NYSE | 24030G201aev |
100 | $ 71.16 | 10:11:08 AM | NYSE | 24030G201aqo |
100 | $ 71.15 | 10:11:13 AM | NYSE | 24030G201atl |
35 | $ 71.15 | 10:11:27 AM | NYSE | 24030G201b3w |
65 | $ 71.15 | 10:11:27 AM | NYSE | 24030G201b3y |
100 | $ 71.15 | 10:11:57 AM | NYSE | 24030G201bks |
66 | $ 71.17 | 10:12:26 AM | NYSE | 24030G201c1p |
34 | $ 71.17 | 10:12:26 AM | NYSE | 24030G201c1r |
100 | $ 71.16 | 10:12:52 AM | NYSE | 24030G201cdc |
100 | $ 71.12 | 10:13:00 AM | NYSE | 24030G201cgs |
93 | $ 71.10 | 10:13:15 AM | NYSE | 24030G201co1 |
7 | $ 71.14 | 10:14:06 AM | NYSE | 24030G201des |
100 | $ 71.14 | 10:14:06 AM | NYSE | 24030G201deu |
2 | $ 71.12 | 10:14:30 AM | NYSE | 24030G201dzy |
98 | $ 71.12 | 10:14:30 AM | NYSE | 24030G201e00 |
100 | $ 71.12 | 10:15:00 AM | NYSE | 24030G201edy |
67 | $ 71.14 | 10:16:08 AM | NYSE | 24030G201f3z |
33 | $ 71.14 | 10:16:15 AM | NYSE | 24030G201f55 |
75 | $ 71.13 | 10:16:48 AM | NYSE | 24030G201fen |
100 | $ 71.13 | 10:16:48 AM | NYSE | 24030G201fep |
25 | $ 71.13 | 10:16:48 AM | NYSE | 24030G201fer |
100 | $ 71.10 | 10:16:58 AM | NYSE | 24030G201fik |
100 | $ 71.10 | 10:17:00 AM | NYSE | 24030G201fj2 |
100 | $ 71.06 | 10:17:11 AM | NYSE | 24030G201fpd |
30 | $ 71.10 | 10:17:41 AM | NYSE | 24030G201g0h |
70 | $ 71.10 | 10:17:41 AM | NYSE | 24030G201g0f |
7 | $ 71.11 | 10:17:48 AM | NYSE | 24030G201g3o |
93 | $ 71.13 | 10:18:22 AM | NYSE | 24030G201gg0 |
10 | $ 71.13 | 10:18:22 AM | NYSE | 24030G201gg2 |
90 | $ 71.13 | 10:18:22 AM | NYSE | 24030G201gg4 |
39 | $ 71.14 | 10:18:41 AM | NYSE | 24030G201gns |
6 | $ 71.14 | 10:18:41 AM | NYSE | 24030G201gnu |
100 | $ 71.16 | 10:19:10 AM | NYSE | 24030G201h3x |
55 | $ 71.16 | 10:19:10 AM | NYSE | 24030G201h42 |
100 | $ 71.19 | 10:20:14 AM | NYSE | 24030G201hss |
29 | $ 71.19 | 10:20:14 AM | NYSE | 24030G201hsu |
70 | $ 71.19 | 10:20:14 AM | NYSE | 24030G201hsw |
1 | $ 71.19 | 10:20:15 AM | NYSE | 24030G201hsy |
100 | $ 71.21 | 10:20:52 AM | NYSE | 24030G201iil |
100 | $ 71.21 | 10:20:52 AM | NYSE | 24030G201iit |
19 | $ 71.21 | 10:21:21 AM | NYSE | 24030G201j2w |
81 | $ 71.21 | 10:21:21 AM | NYSE | 24030G201j2y |
100 | $ 71.21 | 10:21:21 AM | NYSE | 24030G201j30 |
100 | $ 71.16 | 10:21:44 AM | NYSE | 24030G201jao |
35 | $ 71.14 | 10:21:56 AM | NYSE | 24030G201jek |
26 | $ 71.15 | 10:22:27 AM | NYSE | 24030G201jp8 |
39 | $ 71.17 | 10:22:52 AM | NYSE | 24030G201k0r |
100 | $ 71.17 | 10:22:52 AM | NYSE | 24030G201k0t |
100 | $ 71.17 | 10:22:52 AM | NYSE | 24030G201k0v |
100 | $ 71.16 | 10:23:16 AM | NYSE | 24030G201k9d |
35 | $ 71.15 | 10:23:39 AM | NYSE | 24030G201klh |
59 | $ 71.16 | 10:24:01 AM | NYSE | 24030G201kvo |
6 | $ 71.16 | 10:24:07 AM | NYSE | 24030G201kyk |
100 | $ 71.16 | 10:24:07 AM | NYSE | 24030G201kym |
47 | $ 71.16 | 10:24:21 AM | NYSE | 24030G201l52 |
53 | $ 71.16 | 10:24:21 AM | NYSE | 24030G201l54 |
100 | $ 71.16 | 10:24:31 AM | NYSE | 24030G201l8f |
100 | $ 71.14 | 10:24:40 AM | NYSE | 24030G201lg2 |
100 | $ 71.13 | 10:24:59 AM | NYSE | 24030G201lot |
100 | $ 71.14 | 10:25:27 AM | NYSE | 24030G201m2n |
100 | $ 71.10 | 10:25:36 AM | NYSE | 24030G201m7r |
100 | $ 71.09 | 10:25:37 AM | NYSE | 24030G201m82 |
100 | $ 71.11 | 10:25:58 AM | NYSE | 24030G201mgu |
9 | $ 71.07 | 10:26:14 AM | NYSE | 24030G201moh |
91 | $ 71.07 | 10:26:14 AM | NYSE | 24030G201moj |
55 | $ 71.06 | 10:26:35 AM | NYSE | 24030G201mzt |
45 | $ 71.06 | 10:26:35 AM | NYSE | 24030G201mzv |
100 | $ 71.08 | 10:26:53 AM | NYSE | 24030G201n6a |
100 | $ 71.10 | 10:27:46 AM | NYSE | 24030G201nno |
100 | $ 71.11 | 10:29:00 AM | NYSE | 24030G201ol9 |
100 | $ 71.11 | 10:29:00 AM | NYSE | 24030G201olb |
50 | $ 71.09 | 10:29:12 AM | NYSE | 24030G201or9 |
50 | $ 71.09 | 10:29:12 AM | NYSE | 24030G201orb |
100 | $ 71.12 | 10:30:23 AM | NYSE | 24030G201pky |
100 | $ 71.12 | 10:30:23 AM | NYSE | 24030G201pl0 |
100 | $ 71.12 | 10:30:23 AM | NYSE | 24030G201pl2 |
100 | $ 71.12 | 10:30:23 AM | NYSE | 24030G201pl4 |
100 | $ 71.12 | 10:30:43 AM | NYSE | 24030G201pso |
100 | $ 71.13 | 10:30:47 AM | NYSE | 24030G201ptf |
100 | $ 71.15 | 10:31:07 AM | NYSE | 24030G201q6h |
100 | $ 71.11 | 10:31:12 AM | NYSE | 24030G201q7v |
100 | $ 71.11 | 10:31:22 AM | NYSE | 24030G201qcn |
100 | $ 71.10 | 10:31:50 AM | NYSE | 24030G201qo1 |
100 | $ 71.07 | 10:32:06 AM | NYSE | 24030G201qr9 |
28 | $ 71.06 | 10:32:23 AM | NYSE | 24030G201qxj |
72 | $ 71.06 | 10:32:23 AM | NYSE | 24030G201qxo |
48 | $ 71.08 | 10:32:37 AM | NYSE | 24030G201r19 |
52 | $ 71.11 | 10:33:40 AM | NYSE | 24030G201rnz |
99 | $ 71.11 | 10:33:40 AM | NYSE | 24030G201ro1 |
1 | $ 71.11 | 10:33:40 AM | NYSE | 24030G201ro3 |
100 | $ 71.10 | 10:33:43 AM | NYSE | 24030G201roc |
28 | $ 71.11 | 10:34:04 AM | NYSE | 24030G201ruc |
12 | $ 71.10 | 10:34:06 AM | NYSE | 24030G201rv4 |
60 | $ 71.10 | 10:34:06 AM | NYSE | 24030G201rv6 |
100 | $ 71.10 | 10:34:19 AM | NYSE | 24030G201s1e |
100 | $ 71.20 | 10:35:24 AM | NYSE | 24030G201sql |
100 | $ 71.19 | 10:35:35 AM | NYSE | 24030G201sw1 |
100 | $ 71.20 | 10:36:00 AM | NYSE | 24030G201t42 |
29 | $ 71.15 | 10:36:05 AM | NYSE | 24030G201t9x |
71 | $ 71.16 | 10:36:13 AM | NYSE | 24030G201tbi |
100 | $ 71.19 | 10:36:46 AM | NYSE | 24030G201tnp |
100 | $ 71.22 | 10:37:52 AM | NYSE | 24030G201u8e |
100 | $ 71.22 | 10:37:52 AM | NYSE | 24030G201u8g |
100 | $ 71.22 | 10:37:52 AM | NYSE | 24030G201u8i |
3 | $ 71.25 | 10:38:05 AM | NYSE | 24030G201ubv |
97 | $ 71.25 | 10:38:17 AM | NYSE | 24030G201uf6 |
3 | $ 71.23 | 10:38:55 AM | NYSE | 24030G201ut5 |
73 | $ 71.23 | 10:38:55 AM | NYSE | 24030G201ut7 |
97 | $ 71.23 | 10:38:55 AM | NYSE | 24030G201ut9 |
27 | $ 71.23 | 10:38:55 AM | NYSE | 24030G201utb |
100 | $ 71.24 | 10:39:13 AM | NYSE | 24030G201v1f |
100 | $ 71.23 | 10:39:19 AM | NYSE | 24030G201v3h |
100 | $ 71.21 | 10:39:25 AM | NYSE | 24030G201v6p |
4 | $ 71.24 | 10:39:50 AM | NYSE | 24030G201vhy |
96 | $ 71.24 | 10:39:50 AM | NYSE | 24030G201vi0 |
99 | $ 71.23 | 10:40:04 AM | NYSE | 24030G201vlj |
1 | $ 71.23 | 10:40:04 AM | NYSE | 24030G201vll |
100 | $ 71.22 | 10:40:17 AM | NYSE | 24030G201vyt |
100 | $ 71.22 | 10:40:38 AM | NYSE | 24030G201wbc |
1 | $ 71.24 | 10:41:23 AM | NYSE | 24030G201wqk |
99 | $ 71.24 | 10:41:23 AM | NYSE | 24030G201wqm |
100 | $ 71.24 | 10:41:31 AM | NYSE | 24030G201wt9 |
100 | $ 71.26 | 10:41:45 AM | NYSE | 24030G201wxk |
100 | $ 71.26 | 10:41:52 AM | NYSE | 24030G201x19 |
100 | $ 71.28 | 10:42:04 AM | NYSE | 24030G201x3x |
100 | $ 71.28 | 10:42:16 AM | NYSE | 24030G201x7k |
100 | $ 71.28 | 10:42:24 AM | NYSE | 24030G201xa0 |
100 | $ 71.36 | 10:42:52 AM | NYSE | 24030G201xkf |
86 | $ 71.36 | 10:43:01 AM | NYSE | 24030G201xo1 |
14 | $ 71.36 | 10:43:01 AM | NYSE | 24030G201xo5 |
100 | $ 71.37 | 10:43:11 AM | NYSE | 24030G201xtb |
100 | $ 71.37 | 10:43:32 AM | NYSE | 24030G201y15 |
100 | $ 71.31 | 10:43:55 AM | NYSE | 24030G201yc3 |
60 | $ 71.30 | 10:44:04 AM | NYSE | 24030G201yed |
40 | $ 71.30 | 10:44:04 AM | NYSE | 24030G201yef |
36 | $ 71.30 | 10:44:07 AM | NYSE | 24030G201yev |
64 | $ 71.30 | 10:44:07 AM | NYSE | 24030G201yex |
100 | $ 71.30 | 10:44:28 AM | NYSE | 24030G201ykb |
22 | $ 71.29 | 10:44:52 AM | NYSE | 24030G201yrf |
78 | $ 71.29 | 10:44:52 AM | NYSE | 24030G201yrh |
100 | $ 71.30 | 10:45:09 AM | NYSE | 24030G201yvy |
100 | $ 71.29 | 10:45:17 AM | NYSE | 24030G201yye |
86 | $ 71.33 | 10:45:26 AM | NYSE | 24030G201z05 |
14 | $ 71.33 | 10:45:26 AM | NYSE | 24030G201z07 |
100 | $ 71.32 | 10:46:28 AM | NYSE | 24030G201znu |
100 | $ 71.30 | 10:46:54 AM | NYSE | 24030G201zuy |
100 | $ 71.32 | 10:47:25 AM | NYSE | 24030G20204n |
100 | $ 71.31 | 10:47:42 AM | NYSE | 24030G20209y |
80 | $ 71.29 | 10:47:49 AM | NYSE | 24030G2020br |
20 | $ 71.29 | 10:47:49 AM | NYSE | 24030G2020bt |
100 | $ 71.31 | 10:49:04 AM | NYSE | 24030G20215o |
100 | $ 71.30 | 10:49:10 AM | NYSE | 24030G20217m |
100 | $ 71.31 | 10:49:39 AM | NYSE | 24030G2021k8 |
100 | $ 71.29 | 10:49:43 AM | NYSE | 24030G2021m5 |
100 | $ 71.30 | 10:50:02 AM | NYSE | 24030G2021u1 |
100 | $ 71.32 | 10:50:18 AM | NYSE | 24030G20221y |
68 | $ 71.33 | 10:50:35 AM | NYSE | 24030G20227r |
10 | $ 71.33 | 10:50:35 AM | NYSE | 24030G20227t |
22 | $ 71.33 | 10:50:35 AM | NYSE | 24030G20227v |
100 | $ 71.33 | 10:50:58 AM | NYSE | 24030G2022fc |
62 | $ 71.33 | 10:51:13 AM | NYSE | 24030G2022im |
6 | $ 71.33 | 10:51:13 AM | NYSE | 24030G2022io |
32 | $ 71.33 | 10:51:13 AM | NYSE | 24030G2022iq |
40 | $ 71.32 | 10:51:18 AM | NYSE | 24030G2022k5 |
21 | $ 71.33 | 10:51:36 AM | NYSE | 24030G2022sy |
100 | $ 71.34 | 10:51:57 AM | NYSE | 24030G202317 |
39 | $ 71.34 | 10:51:57 AM | NYSE | 24030G202319 |
100 | $ 71.33 | 10:52:09 AM | NYSE | 24030G202349 |
100 | $ 71.31 | 10:52:25 AM | NYSE | 24030G202388 |
1 | $ 71.30 | 10:52:40 AM | NYSE | 24030G2023do |
99 | $ 71.30 | 10:52:40 AM | NYSE | 24030G2023dq |
100 | $ 71.29 | 10:52:49 AM | NYSE | 24030G2023g3 |
100 | $ 71.28 | 10:52:56 AM | NYSE | 24030G2023i9 |
52 | $ 71.31 | 10:54:00 AM | NYSE | 24030G20248d |
2 | $ 71.31 | 10:54:20 AM | NYSE | 24030G2024lt |
46 | $ 71.31 | 10:54:20 AM | NYSE | 24030G2024lv |
100 | $ 71.31 | 10:54:20 AM | NYSE | 24030G2024lx |
41 | $ 71.32 | 10:55:24 AM | NYSE | 24030G20251t |
48 | $ 71.32 | 10:55:24 AM | NYSE | 24030G20251v |
100 | $ 71.34 | 10:56:18 AM | NYSE | 24030G2025fo |
11 | $ 71.34 | 10:56:18 AM | NYSE | 24030G2025fq |
100 | $ 71.35 | 10:56:50 AM | NYSE | 24030G2025p6 |
100 | $ 71.33 | 10:57:19 AM | NYSE | 24030G2025xm |
100 | $ 71.34 | 10:57:52 AM | NYSE | 24030G20267j |
100 | $ 71.33 | 10:58:00 AM | NYSE | 24030G20269m |
100 | $ 71.33 | 10:58:11 AM | NYSE | 24030G2026d6 |
100 | $ 71.35 | 10:59:05 AM | NYSE | 24030G2026ri |
100 | $ 71.33 | 10:59:15 AM | NYSE | 24030G2026ui |
76 | $ 71.32 | 10:59:27 AM | NYSE | 24030G2026y7 |
24 | $ 71.32 | 10:59:27 AM | NYSE | 24030G2026ya |
100 | $ 71.32 | 10:59:42 AM | NYSE | 24030G20273p |
81 | $ 71.32 | 11:00:00 AM | NYSE | 24030G202794 |
100 | $ 71.33 | 11:00:20 AM | NYSE | 24030G2027el |
19 | $ 71.33 | 11:00:20 AM | NYSE | 24030G2027en |
100 | $ 71.35 | 11:01:23 AM | NYSE | 24030G2027wg |
100 | $ 71.35 | 11:01:23 AM | NYSE | 24030G2027wi |
100 | $ 71.38 | 11:01:52 AM | NYSE | 24030G20283x |
48 | $ 71.45 | 11:02:35 AM | NYSE | 24030G2028g0 |
52 | $ 71.44 | 11:02:36 AM | NYSE | 24030G2028gb |
100 | $ 71.44 | 11:02:36 AM | NYSE | 24030G2028gd |
100 | $ 71.44 | 11:02:36 AM | NYSE | 24030G2028gf |
20 | $ 71.42 | 11:02:52 AM | NYSE | 24030G2028jm |
68 | $ 71.42 | 11:02:52 AM | NYSE | 24030G2028jo |
12 | $ 71.42 | 11:02:52 AM | NYSE | 24030G2028jq |
100 | $ 71.41 | 11:02:53 AM | NYSE | 24030G2028k9 |
100 | $ 71.45 | 11:03:07 AM | NYSE | 24030G2028ng |
23 | $ 71.45 | 11:03:07 AM | NYSE | 24030G2028nj |
77 | $ 71.45 | 11:03:08 AM | NYSE | 24030G2028nl |
100 | $ 71.47 | 11:03:29 AM | NYSE | 24030G2028tl |
100 | $ 71.50 | 11:03:36 AM | NYSE | 24030G2028vd |
72 | $ 71.53 | 11:03:54 AM | NYSE | 24030G2028z0 |
28 | $ 71.53 | 11:03:54 AM | NYSE | 24030G2028z2 |
100 | $ 71.50 | 11:04:00 AM | NYSE | 24030G20290w |
100 | $ 71.49 | 11:04:17 AM | NYSE | 24030G20295v |
100 | $ 71.48 | 11:04:53 AM | NYSE | 24030G2029jc |
52 | $ 71.52 | 11:05:00 AM | NYSE | 24030G2029kn |
48 | $ 71.51 | 11:05:01 AM | NYSE | 24030G2029kz |
36 | $ 71.52 | 11:05:18 AM | NYSE | 24030G2029no |
64 | $ 71.55 | 11:05:39 AM | NYSE | 24030G2029rb |
10 | $ 71.55 | 11:05:39 AM | NYSE | 24030G2029rd |
90 | $ 71.55 | 11:05:39 AM | NYSE | 24030G2029rf |
100 | $ 71.53 | 11:05:50 AM | NYSE | 24030G2029tu |
100 | $ 71.51 | 11:06:28 AM | NYSE | 24030G202a8j |
100 | $ 71.55 | 11:06:45 AM | NYSE | 24030G202ac5 |
32 | $ 71.53 | 11:07:01 AM | NYSE | 24030G202afr |
68 | $ 71.53 | 11:07:01 AM | NYSE | 24030G202aft |
20 | $ 71.50 | 11:07:13 AM | NYSE | 24030G202aji |
62 | $ 71.50 | 11:07:13 AM | NYSE | 24030G202ajk |
18 | $ 71.50 | 11:07:23 AM | NYSE | 24030G202alu |
100 | $ 71.50 | 11:07:23 AM | NYSE | 24030G202alw |
100 | $ 71.50 | 11:07:26 AM | NYSE | 24030G202anu |
29 | $ 71.50 | 11:08:25 AM | NYSE | 24030G202b40 |
71 | $ 71.50 | 11:08:25 AM | NYSE | 24030G202b42 |
99 | $ 71.48 | 11:08:48 AM | NYSE | 24030G202bax |
100 | $ 71.51 | 11:08:54 AM | NYSE | 24030G202bce |
1 | $ 71.51 | 11:08:54 AM | NYSE | 24030G202bcg |
100 | $ 71.49 | 11:09:13 AM | NYSE | 24030G202bh7 |
100 | $ 71.49 | 11:09:19 AM | NYSE | 24030G202bj1 |
70 | $ 71.52 | 11:10:02 AM | NYSE | 24030G202bxp |
30 | $ 71.50 | 11:10:12 AM | NYSE | 24030G202c2s |
64 | $ 71.50 | 11:10:12 AM | NYSE | 24030G202c2u |
10 | $ 71.51 | 11:10:14 AM | NYSE | 24030G202c3p |
100 | $ 71.50 | 11:10:28 AM | NYSE | 24030G202c8a |
26 | $ 71.50 | 11:10:28 AM | NYSE | 24030G202c8c |
65 | $ 71.53 | 11:11:09 AM | NYSE | 24030G202cl2 |
35 | $ 71.53 | 11:11:09 AM | NYSE | 24030G202cl4 |
95 | $ 71.53 | 11:11:12 AM | NYSE | 24030G202cmh |
5 | $ 71.51 | 11:11:12 AM | NYSE | 24030G202cmj |
18 | $ 71.53 | 11:11:40 AM | NYSE | 24030G202cuo |
100 | $ 71.54 | 11:12:00 AM | NYSE | 24030G202cza |
82 | $ 71.54 | 11:12:00 AM | NYSE | 24030G202czc |
39 | $ 71.56 | 11:13:05 AM | NYSE | 24030G202dgh |
35 | $ 71.55 | 11:13:05 AM | NYSE | 24030G202dgj |
100 | $ 71.54 | 11:13:10 AM | NYSE | 24030G202dhq |
26 | $ 71.54 | 11:13:10 AM | NYSE | 24030G202dhs |
46 | $ 71.54 | 11:13:27 AM | NYSE | 24030G202dmf |
54 | $ 71.50 | 11:13:42 AM | NYSE | 24030G202dqo |
100 | $ 71.50 | 11:13:42 AM | NYSE | 24030G202dqq |
100 | $ 71.53 | 11:13:56 AM | NYSE | 24030G202dw0 |
30 | $ 71.59 | 11:15:50 AM | NYSE | 24030G202ek3 |
70 | $ 71.58 | 11:16:01 AM | NYSE | 24030G202em4 |
100 | $ 71.58 | 11:16:13 AM | NYSE | 24030G202enu |
61 | $ 71.55 | 11:17:07 AM | NYSE | 24030G202f5y |
86 | $ 71.55 | 11:17:55 AM | NYSE | 24030G202g1y |
39 | $ 71.55 | 11:17:55 AM | NYSE | 24030G202g20 |
14 | $ 71.54 | 11:17:55 AM | NYSE | 24030G202g22 |
100 | $ 71.54 | 11:17:55 AM | NYSE | 24030G202g24 |
100 | $ 71.54 | 11:17:55 AM | NYSE | 24030G202g26 |
100 | $ 71.53 | 11:18:03 AM | NYSE | 24030G202g4l |
100 | $ 71.48 | 11:18:07 AM | NYSE | 24030G202g54 |
64 | $ 71.54 | 11:19:21 AM | NYSE | 24030G202gy8 |
36 | $ 71.54 | 11:19:21 AM | NYSE | 24030G202gya |
100 | $ 71.54 | 11:19:21 AM | NYSE | 24030G202gyc |
100 | $ 71.54 | 11:20:20 AM | NYSE | 24030G202hl5 |
100 | $ 71.54 | 11:20:20 AM | NYSE | 24030G202hl7 |
100 | $ 71.54 | 11:20:20 AM | NYSE | 24030G202hl9 |
11 | $ 71.60 | 11:22:02 AM | NYSE | 24030G202ifv |
83 | $ 71.60 | 11:22:02 AM | NYSE | 24030G202ifx |
100 | $ 71.60 | 11:22:02 AM | NYSE | 24030G202ifz |
4 | $ 71.60 | 11:22:02 AM | NYSE | 24030G202ig1 |
100 | $ 71.60 | 11:22:02 AM | NYSE | 24030G202ig3 |
17 | $ 71.60 | 11:22:02 AM | NYSE | 24030G202ig5 |
96 | $ 71.60 | 11:22:02 AM | NYSE | 24030G202ig7 |
89 | $ 71.60 | 11:22:02 AM | NYSE | 24030G202ig9 |
100 | $ 71.60 | 11:22:02 AM | NYSE | 24030G202igb |
100 | $ 71.63 | 11:22:52 AM | NYSE | 24030G202iss |
100 | $ 71.63 | 11:22:52 AM | NYSE | 24030G202isu |
48 | $ 71.62 | 11:23:02 AM | NYSE | 24030G202ivh |
52 | $ 71.62 | 11:23:02 AM | NYSE | 24030G202ivj |
100 | $ 71.60 | 11:23:02 AM | NYSE | 24030G202ivx |
100 | $ 71.59 | 11:23:37 AM | NYSE | 24030G202j42 |
90 | $ 71.58 | 11:24:08 AM | NYSE | 24030G202jar |
10 | $ 71.58 | 11:24:08 AM | NYSE | 24030G202jat |
100 | $ 71.62 | 11:25:51 AM | NYSE | 24030G202k0g |
100 | $ 71.62 | 11:25:51 AM | NYSE | 24030G202k0i |
100 | $ 71.62 | 11:25:51 AM | NYSE | 24030G202k0k |
100 | $ 71.62 | 11:25:51 AM | NYSE | 24030G202k0m |
100 | $ 71.62 | 11:25:51 AM | NYSE | 24030G202k0o |
100 | $ 71.62 | 11:25:51 AM | NYSE | 24030G202k0q |
100 | $ 71.58 | 11:26:12 AM | NYSE | 24030G202k49 |
100 | $ 71.60 | 11:26:42 AM | NYSE | 24030G202kao |
100 | $ 71.61 | 11:27:07 AM | NYSE | 24030G202khz |
40 | $ 71.61 | 11:28:16 AM | NYSE | 24030G202lbx |
100 | $ 71.61 | 11:28:16 AM | NYSE | 24030G202lbz |
100 | $ 71.61 | 11:28:16 AM | NYSE | 24030G202lc1 |
60 | $ 71.61 | 11:28:16 AM | NYSE | 24030G202lc3 |
100 | $ 71.58 | 11:28:44 AM | NYSE | 24030G202loe |
100 | $ 71.58 | 11:28:44 AM | NYSE | 24030G202log |
100 | $ 71.56 | 11:28:56 AM | NYSE | 24030G202lzl |
100 | $ 71.60 | 11:29:20 AM | NYSE | 24030G202m4k |
100 | $ 71.62 | 11:29:36 AM | NYSE | 24030G202m79 |
100 | $ 71.60 | 11:29:53 AM | NYSE | 24030G202mdr |
100 | $ 71.61 | 11:30:16 AM | NYSE | 24030G202mnl |
100 | $ 71.60 | 11:30:42 AM | NYSE | 24030G202mue |
100 | $ 71.60 | 11:30:54 AM | NYSE | 24030G202mvx |
100 | $ 71.59 | 11:30:57 AM | NYSE | 24030G202mwo |
100 | $ 71.66 | 11:31:28 AM | NYSE | 24030G202n5d |
100 | $ 71.67 | 11:31:44 AM | NYSE | 24030G202n7z |
100 | $ 71.71 | 11:32:57 AM | NYSE | 24030G202ns4 |
53 | $ 71.75 | 11:34:50 AM | NYSE | 24030G202p4y |
100 | $ 71.75 | 11:34:50 AM | NYSE | 24030G202p50 |
100 | $ 71.75 | 11:34:50 AM | NYSE | 24030G202p52 |
47 | $ 71.75 | 11:34:50 AM | NYSE | 24030G202p54 |
92 | $ 71.75 | 11:34:50 AM | NYSE | 24030G202p56 |
8 | $ 71.75 | 11:34:50 AM | NYSE | 24030G202p58 |
100 | $ 71.75 | 11:34:50 AM | NYSE | 24030G202p5a |
100 | $ 71.69 | 11:34:55 AM | NYSE | 24030G202p6c |
100 | $ 71.66 | 11:34:59 AM | NYSE | 24030G202p74 |
100 | $ 71.64 | 11:35:16 AM | NYSE | 24030G202paa |
100 | $ 71.62 | 11:35:50 AM | NYSE | 24030G202pnc |
100 | $ 71.68 | 11:37:06 AM | NYSE | 24030G202qd8 |
55 | $ 71.68 | 11:37:06 AM | NYSE | 24030G202qda |
45 | $ 71.68 | 11:37:06 AM | NYSE | 24030G202qdc |
100 | $ 71.66 | 11:37:29 AM | NYSE | 24030G202qk3 |
100 | $ 71.66 | 11:37:29 AM | NYSE | 24030G202qk5 |
100 | $ 71.80 | 11:39:38 AM | NYSE | 24030G202r7k |
100 | $ 71.80 | 11:39:38 AM | NYSE | 24030G202r7m |
100 | $ 71.80 | 11:39:38 AM | NYSE | 24030G202r7o |
100 | $ 71.80 | 11:39:38 AM | NYSE | 24030G202r7q |
100 | $ 71.80 | 11:39:38 AM | NYSE | 24030G202r7s |
92 | $ 71.79 | 11:39:52 AM | NYSE | 24030G202rai |
1 | $ 71.79 | 11:39:52 AM | NYSE | 24030G202rae |
7 | $ 71.79 | 11:39:52 AM | NYSE | 24030G202rag |
100 | $ 71.80 | 11:40:44 AM | NYSE | 24030G202roz |
100 | $ 71.80 | 11:40:44 AM | NYSE | 24030G202rp1 |
100 | $ 71.80 | 11:40:44 AM | NYSE | 24030G202rp3 |
100 | $ 71.78 | 11:41:22 AM | NYSE | 24030G202s0i |
31 | $ 71.76 | 11:41:46 AM | NYSE | 24030G202s78 |
69 | $ 71.76 | 11:41:46 AM | NYSE | 24030G202s7a |
100 | $ 71.75 | 11:43:16 AM | NYSE | 24030G202ssb |
100 | $ 71.75 | 11:43:16 AM | NYSE | 24030G202ssd |
53 | $ 71.83 | 11:44:40 AM | NYSE | 24030G202td2 |
47 | $ 71.83 | 11:44:40 AM | NYSE | 24030G202td4 |
100 | $ 71.83 | 11:44:40 AM | NYSE | 24030G202td6 |
100 | $ 71.83 | 11:44:40 AM | NYSE | 24030G202td8 |
95 | $ 71.87 | 11:45:05 AM | NYSE | 24030G202ti8 |
5 | $ 71.87 | 11:45:05 AM | NYSE | 24030G202tia |
99 | $ 71.84 | 11:45:08 AM | NYSE | 24030G202tit |
1 | $ 71.84 | 11:45:08 AM | NYSE | 24030G202tiv |
52 | $ 71.83 | 11:46:04 AM | NYSE | 24030G202tzv |
48 | $ 71.83 | 11:46:20 AM | NYSE | 24030G202u55 |
100 | $ 71.83 | 11:46:20 AM | NYSE | 24030G202u57 |
100 | $ 71.81 | 11:47:39 AM | NYSE | 24030G202uwa |
100 | $ 71.81 | 11:47:39 AM | NYSE | 24030G202uwc |
100 | $ 71.87 | 11:49:30 AM | NYSE | 24030G202vke |
100 | $ 71.87 | 11:49:30 AM | NYSE | 24030G202vkg |
100 | $ 71.87 | 11:49:30 AM | NYSE | 24030G202vki |
11 | $ 71.86 | 11:50:01 AM | NYSE | 24030G202vq6 |
36 | $ 71.86 | 11:50:01 AM | NYSE | 24030G202vq8 |
53 | $ 71.86 | 11:50:01 AM | NYSE | 24030G202vqa |
100 | $ 71.84 | 11:50:12 AM | NYSE | 24030G202vrw |
24 | $ 71.81 | 11:50:20 AM | NYSE | 24030G202vtc |
75 | $ 71.80 | 11:50:49 AM | NYSE | 24030G202vwq |
1 | $ 71.80 | 11:50:49 AM | NYSE | 24030G202vws |
100 | $ 71.80 | 11:50:49 AM | NYSE | 24030G202vwu |
89 | $ 71.79 | 11:51:06 AM | NYSE | 24030G202w0j |
11 | $ 71.79 | 11:51:06 AM | NYSE | 24030G202w0l |
100 | $ 71.79 | 11:51:54 AM | NYSE | 24030G202w9x |
100 | $ 71.77 | 11:51:55 AM | NYSE | 24030G202wa9 |
100 | $ 71.78 | 11:54:47 AM | NYSE | 24030G202x6w |
100 | $ 71.78 | 11:54:47 AM | NYSE | 24030G202x6y |
100 | $ 71.78 | 11:55:06 AM | NYSE | 24030G202xar |
58 | $ 71.80 | 11:56:24 AM | NYSE | 24030G202xql |
42 | $ 71.80 | 11:56:24 AM | NYSE | 24030G202xqn |
100 | $ 71.80 | 11:56:24 AM | NYSE | 24030G202xqp |
93 | $ 71.84 | 11:57:34 AM | NYSE | 24030G202y4i |
100 | $ 71.84 | 11:57:34 AM | NYSE | 24030G202y4k |
7 | $ 71.84 | 11:57:34 AM | NYSE | 24030G202y4m |
100 | $ 71.81 | 11:58:03 AM | NYSE | 24030G202yj8 |
56 | $ 71.85 | 11:58:19 AM | NYSE | 24030G202ymp |
44 | $ 71.85 | 11:58:20 AM | NYSE | 24030G202ymr |
100 | $ 71.85 | 11:59:38 AM | NYSE | 24030G202z0q |
100 | $ 71.89 | 12:01:11 PM | NYSE | 24030G202zin |
100 | $ 71.89 | 12:01:11 PM | NYSE | 24030G202zip |
100 | $ 71.89 | 12:01:53 PM | NYSE | 24030G202zt7 |
100 | $ 71.89 | 12:01:53 PM | NYSE | 24030G202zt9 |
100 | $ 71.88 | 12:02:16 PM | NYSE | 24030G202zwo |
100 | $ 71.84 | 12:02:22 PM | NYSE | 24030G202zxy |
72 | $ 71.82 | 12:02:35 PM | NYSE | 24030G20300u |
13 | $ 71.82 | 12:02:35 PM | NYSE | 24030G20300w |
15 | $ 71.82 | 12:02:35 PM | NYSE | 24030G20300y |
86 | $ 71.78 | 12:02:50 PM | NYSE | 24030G20303m |
14 | $ 71.78 | 12:03:32 PM | NYSE | 24030G2030b5 |
100 | $ 71.78 | 12:03:32 PM | NYSE | 24030G2030b7 |
25 | $ 71.77 | 12:03:41 PM | NYSE | 24030G2030e8 |
75 | $ 71.77 | 12:03:41 PM | NYSE | 24030G2030ea |
100 | $ 71.77 | 12:04:07 PM | NYSE | 24030G2030ln |
100 | $ 71.74 | 12:05:07 PM | NYSE | 24030G2030vk |
41 | $ 71.72 | 12:05:49 PM | NYSE | 24030G20315a |
59 | $ 71.77 | 12:06:56 PM | NYSE | 24030G2031ik |
100 | $ 71.77 | 12:06:56 PM | NYSE | 24030G2031im |
100 | $ 71.68 | 12:07:16 PM | NYSE | 24030G2031m9 |
100 | $ 71.66 | 12:07:51 PM | NYSE | 24030G2031ti |
52 | $ 71.72 | 12:09:00 PM | NYSE | 24030G20326w |
11 | $ 71.72 | 12:09:00 PM | NYSE | 24030G20326y |
37 | $ 71.72 | 12:09:00 PM | NYSE | 24030G203270 |
100 | $ 71.71 | 12:09:48 PM | NYSE | 24030G2032et |
100 | $ 71.79 | 12:11:14 PM | NYSE | 24030G2032v2 |
100 | $ 71.80 | 12:11:37 PM | NYSE | 24030G20330m |
100 | $ 71.86 | 12:12:21 PM | NYSE | 24030G20336z |
100 | $ 71.85 | 12:12:40 PM | NYSE | 24030G2033bk |
100 | $ 71.85 | 12:13:01 PM | NYSE | 24030G2033gz |
100 | $ 71.88 | 12:14:22 PM | NYSE | 24030G20343w |
100 | $ 71.84 | 12:15:26 PM | NYSE | 24030G2034kk |
100 | $ 71.83 | 12:15:48 PM | NYSE | 24030G2034pq |
96 | $ 71.83 | 12:16:20 PM | NYSE | 24030G20352r |
4 | $ 71.83 | 12:16:20 PM | NYSE | 24030G20352x |
100 | $ 71.83 | 12:17:20 PM | NYSE | 24030G2035md |
100 | $ 71.80 | 12:17:25 PM | NYSE | 24030G2035n9 |
1 | $ 71.78 | 12:17:29 PM | NYSE | 24030G2035ni |
99 | $ 71.78 | 12:17:43 PM | NYSE | 24030G2035pg |
41 | $ 71.78 | 12:17:43 PM | NYSE | 24030G2035pi |
59 | $ 71.77 | 12:17:44 PM | NYSE | 24030G2035pk |
100 | $ 71.77 | 12:18:18 PM | NYSE | 24030G2035va |
100 | $ 71.83 | 12:18:45 PM | NYSE | 24030G203627 |
57 | $ 71.85 | 12:19:26 PM | NYSE | 24030G203698 |
43 | $ 71.85 | 12:19:26 PM | NYSE | 24030G20369b |
100 | $ 71.83 | 12:20:16 PM | NYSE | 24030G2036gq |
100 | $ 71.77 | 12:21:20 PM | NYSE | 24030G2036s1 |
97 | $ 71.74 | 12:21:39 PM | NYSE | 24030G2036w3 |
49 | $ 71.78 | 12:22:31 PM | NYSE | 24030G203761 |
3 | $ 71.78 | 12:22:31 PM | NYSE | 24030G203763 |
51 | $ 71.78 | 12:22:31 PM | NYSE | 24030G203765 |
100 | $ 71.73 | 12:23:03 PM | NYSE | 24030G2037ce |
100 | $ 71.71 | 12:23:37 PM | NYSE | 24030G2037l4 |
100 | $ 71.74 | 12:23:57 PM | NYSE | 24030G2037r6 |
100 | $ 71.82 | 12:24:54 PM | NYSE | 24030G20383g |
100 | $ 71.83 | 12:25:12 PM | NYSE | 24030G20389t |
100 | $ 71.82 | 12:25:38 PM | NYSE | 24030G2038e1 |
11 | $ 71.83 | 12:26:09 PM | NYSE | 24030G2038if |
6 | $ 71.83 | 12:26:09 PM | NYSE | 24030G2038id |
83 | $ 71.83 | 12:26:09 PM | NYSE | 24030G2038ih |
100 | $ 71.75 | 12:26:39 PM | NYSE | 24030G2038ra |
100 | $ 71.76 | 12:27:23 PM | NYSE | 24030G203953 |
16 | $ 71.71 | 12:28:10 PM | NYSE | 24030G2039cg |
84 | $ 71.71 | 12:28:10 PM | NYSE | 24030G2039ci |
100 | $ 71.75 | 12:28:54 PM | NYSE | 24030G2039j7 |
74 | $ 71.77 | 12:29:15 PM | NYSE | 24030G2039nt |
26 | $ 71.77 | 12:29:15 PM | NYSE | 24030G2039nv |
34 | $ 71.86 | 12:30:00 PM | NYSE | 24030G203a1d |
66 | $ 71.86 | 12:30:02 PM | NYSE | 24030G203a2d |
100 | $ 71.88 | 12:30:17 PM | NYSE | 24030G203a44 |
86 | $ 71.85 | 12:31:05 PM | NYSE | 24030G203aed |
100 | $ 71.89 | 12:31:32 PM | NYSE | 24030G203aoo |
14 | $ 71.89 | 12:31:32 PM | NYSE | 24030G203aoq |
42 | $ 71.93 | 12:32:09 PM | NYSE | 24030G203b1q |
58 | $ 71.93 | 12:32:09 PM | NYSE | 24030G203b24 |
100 | $ 71.95 | 12:32:56 PM | NYSE | 24030G203bc7 |
100 | $ 71.94 | 12:33:35 PM | NYSE | 24030G203bo6 |
100 | $ 71.89 | 12:34:05 PM | NYSE | 24030G203c1v |
100 | $ 71.85 | 12:35:48 PM | NYSE | 24030G203cj4 |
100 | $ 71.85 | 12:36:07 PM | NYSE | 24030G203cn6 |
100 | $ 71.85 | 12:36:16 PM | NYSE | 24030G203cpi |
100 | $ 71.94 | 12:38:23 PM | NYSE | 24030G203dhr |
100 | $ 71.88 | 12:38:34 PM | NYSE | 24030G203djp |
100 | $ 71.92 | 12:38:57 PM | NYSE | 24030G203dqr |
100 | $ 71.96 | 12:40:39 PM | NYSE | 24030G203eaa |
49 | $ 71.93 | 12:40:45 PM | NYSE | 24030G203eba |
51 | $ 71.93 | 12:40:45 PM | NYSE | 24030G203ebc |
100 | $ 71.91 | 12:41:11 PM | NYSE | 24030G203eh0 |
100 | $ 71.94 | 12:41:51 PM | NYSE | 24030G203epb |
100 | $ 71.92 | 12:42:06 PM | NYSE | 24030G203eqz |
100 | $ 71.90 | 12:42:29 PM | NYSE | 24030G203et6 |
69 | $ 71.89 | 12:43:13 PM | NYSE | 24030G203f2o |
31 | $ 71.89 | 12:43:13 PM | NYSE | 24030G203f2q |
100 | $ 71.88 | 12:43:19 PM | NYSE | 24030G203f38 |
100 | $ 71.85 | 12:44:36 PM | NYSE | 24030G203fes |
100 | $ 71.85 | 12:44:51 PM | NYSE | 24030G203fhm |
100 | $ 71.82 | 12:45:35 PM | NYSE | 24030G203fox |
100 | $ 71.82 | 12:46:10 PM | NYSE | 24030G203fun |
65 | $ 71.87 | 12:46:31 PM | NYSE | 24030G203fx7 |
35 | $ 71.89 | 12:46:55 PM | NYSE | 24030G203g2d |
100 | $ 71.89 | 12:46:55 PM | NYSE | 24030G203g2f |
100 | $ 71.91 | 12:48:31 PM | NYSE | 24030G203gjv |
100 | $ 71.90 | 12:48:38 PM | NYSE | 24030G203gku |
35 | $ 71.89 | 12:50:29 PM | NYSE | 24030G203h2b |
39 | $ 71.89 | 12:50:36 PM | NYSE | 24030G203h4z |
26 | $ 71.89 | 12:50:36 PM | NYSE | 24030G203h51 |
69 | $ 71.92 | 12:51:12 PM | NYSE | 24030G203hdp |
31 | $ 71.92 | 12:51:12 PM | NYSE | 24030G203hdr |
100 | $ 71.95 | 12:52:36 PM | NYSE | 24030G203hpm |
100 | $ 71.95 | 12:52:36 PM | NYSE | 24030G203hpo |
100 | $ 71.95 | 12:52:36 PM | NYSE | 24030G203hpq |
100 | $ 71.98 | 12:53:44 PM | NYSE | 24030G203i22 |
100 | $ 71.98 | 12:53:44 PM | NYSE | 24030G203i24 |
100 | $ 72.01 | 12:55:51 PM | NYSE | 24030G203io0 |
100 | $ 72.01 | 12:55:51 PM | NYSE | 24030G203io2 |
100 | $ 72.01 | 12:55:51 PM | NYSE | 24030G203io4 |
100 | $ 72.00 | 12:56:49 PM | NYSE | 24030G203iwv |
100 | $ 72.00 | 12:56:49 PM | NYSE | 24030G203iwx |
28 | $ 71.99 | 12:58:10 PM | NYSE | 24030G203j8t |
78 | $ 71.99 | 12:58:10 PM | NYSE | 24030G203j8v |
50 | $ 71.99 | 12:58:10 PM | NYSE | 24030G203j8x |
22 | $ 71.99 | 12:58:10 PM | NYSE | 24030G203j91 |
22 | $ 71.99 | 12:58:10 PM | NYSE | 24030G203j93 |
6 | $ 71.99 | 12:59:16 PM | NYSE | 24030G203jhz |
100 | $ 71.99 | 12:59:16 PM | NYSE | 24030G203ji1 |
94 | $ 71.99 | 12:59:16 PM | NYSE | 24030G203ji3 |
42 | $ 71.98 | 12:59:51 PM | NYSE | 24030G203jqw |
58 | $ 71.98 | 12:59:51 PM | NYSE | 24030G203jqy |
14 | $ 71.99 | 13:01:10 PM | NYSE | 24030G203kbh |
2 | $ 71.99 | 13:01:27 PM | NYSE | 24030G203ket |
86 | $ 71.99 | 13:01:27 PM | NYSE | 24030G203kev |
98 | $ 71.99 | 13:01:27 PM | NYSE | 24030G203kf5 |
15 | $ 71.98 | 13:02:24 PM | NYSE | 24030G203kmv |
100 | $ 71.98 | 13:02:24 PM | NYSE | 24030G203kmx |
23 | $ 71.98 | 13:02:24 PM | NYSE | 24030G203kmz |
62 | $ 71.98 | 13:02:24 PM | NYSE | 24030G203kn1 |
100 | $ 71.99 | 13:02:44 PM | NYSE | 24030G203kq8 |
43 | $ 71.98 | 13:02:53 PM | NYSE | 24030G203krx |
57 | $ 71.98 | 13:02:53 PM | NYSE | 24030G203krz |
51 | $ 71.97 | 13:03:08 PM | NYSE | 24030G203kwt |
49 | $ 71.98 | 13:03:47 PM | NYSE | 24030G203l5j |
100 | $ 71.98 | 13:03:47 PM | NYSE | 24030G203l5l |
16 | $ 71.97 | 13:03:55 PM | NYSE | 24030G203l6y |
84 | $ 71.97 | 13:03:55 PM | NYSE | 24030G203l70 |
100 | $ 71.96 | 13:04:59 PM | NYSE | 24030G203lkq |
56 | $ 71.95 | 13:05:11 PM | NYSE | 24030G203lnc |
40 | $ 71.95 | 13:05:11 PM | NYSE | 24030G203lne |
4 | $ 71.95 | 13:05:11 PM | NYSE | 24030G203lng |
100 | $ 71.94 | 13:06:04 PM | NYSE | 24030G203lx3 |
33 | $ 71.98 | 13:07:29 PM | NYSE | 24030G203maa |
67 | $ 71.98 | 13:07:31 PM | NYSE | 24030G203mah |
70 | $ 71.96 | 13:08:07 PM | NYSE | 24030G203mfk |
100 | $ 71.98 | 13:09:19 PM | NYSE | 24030G203mpu |
100 | $ 71.98 | 13:09:19 PM | NYSE | 24030G203mpw |
30 | $ 71.98 | 13:09:19 PM | NYSE | 24030G203mpy |
100 | $ 71.97 | 13:09:49 PM | NYSE | 24030G203mti |
100 | $ 71.95 | 13:10:11 PM | NYSE | 24030G203mx4 |
100 | $ 71.92 | 13:12:22 PM | NYSE | 24030G203nfk |
100 | $ 71.92 | 13:12:22 PM | NYSE | 24030G203nfn |
100 | $ 71.92 | 13:12:22 PM | NYSE | 24030G203nfp |
9 | $ 71.89 | 13:12:28 PM | NYSE | 24030G203ngi |
91 | $ 71.88 | 13:12:33 PM | NYSE | 24030G203nh8 |
100 | $ 71.87 | 13:13:26 PM | NYSE | 24030G203npe |
100 | $ 71.88 | 13:13:39 PM | NYSE | 24030G203nr6 |
100 | $ 71.87 | 13:13:52 PM | NYSE | 24030G203nsk |
100 | $ 71.87 | 13:14:06 PM | NYSE | 24030G203nuh |
100 | $ 71.87 | 13:14:26 PM | NYSE | 24030G203nyn |
14 | $ 71.87 | 13:14:29 PM | NYSE | 24030G203nz4 |
35 | $ 71.87 | 13:14:29 PM | NYSE | 24030G203nz6 |
51 | $ 71.87 | 13:14:29 PM | NYSE | 24030G203nz8 |
36 | $ 71.87 | 13:14:43 PM | NYSE | 24030G203o1a |
64 | $ 71.87 | 13:14:43 PM | NYSE | 24030G203o1c |
38 | $ 71.87 | 13:14:45 PM | NYSE | 24030G203o1i |
62 | $ 71.87 | 13:14:51 PM | NYSE | 24030G203o2d |
50 | $ 71.88 | 13:16:36 PM | NYSE | 24030G203ojb |
50 | $ 71.88 | 13:16:51 PM | NYSE | 24030G203orq |
5 | $ 71.88 | 13:16:51 PM | NYSE | 24030G203ors |
52 | $ 71.88 | 13:16:51 PM | NYSE | 24030G203oru |
24 | $ 71.88 | 13:16:51 PM | NYSE | 24030G203orw |
19 | $ 71.88 | 13:16:51 PM | NYSE | 24030G203ory |
66 | $ 71.87 | 13:17:25 PM | NYSE | 24030G203oy1 |
34 | $ 71.87 | 13:17:25 PM | NYSE | 24030G203oy3 |
100 | $ 71.87 | 13:17:41 PM | NYSE | 24030G203oyh |
100 | $ 71.85 | 13:18:21 PM | NYSE | 24030G203p5n |
100 | $ 71.85 | 13:18:42 PM | NYSE | 24030G203p8t |
100 | $ 71.80 | 13:20:01 PM | NYSE | 24030G203pi5 |
10 | $ 71.87 | 13:22:16 PM | NYSE | 24030G203q55 |
58 | $ 71.87 | 13:22:16 PM | NYSE | 24030G203q57 |
32 | $ 71.87 | 13:22:16 PM | NYSE | 24030G203q59 |
100 | $ 71.86 | 13:22:40 PM | NYSE | 24030G203q91 |
100 | $ 71.86 | 13:24:50 PM | NYSE | 24030G203qt7 |
100 | $ 71.86 | 13:24:50 PM | NYSE | 24030G203qt9 |
100 | $ 71.94 | 13:25:38 PM | NYSE | 24030G203r0b |
98 | $ 71.90 | 13:26:07 PM | NYSE | 24030G203r3f |
2 | $ 71.89 | 13:26:11 PM | NYSE | 24030G203r3s |
98 | $ 71.89 | 13:26:11 PM | NYSE | 24030G203r3u |
2 | $ 71.89 | 13:26:11 PM | NYSE | 24030G203r3w |
100 | $ 71.91 | 13:26:35 PM | NYSE | 24030G203r75 |
26 | $ 71.93 | 13:28:02 PM | NYSE | 24030G203rk8 |
26 | $ 71.93 | 13:28:02 PM | NYSE | 24030G203rka |
34 | $ 71.93 | 13:28:38 PM | NYSE | 24030G203rom |
14 | $ 71.93 | 13:28:38 PM | NYSE | 24030G203roo |
100 | $ 71.93 | 13:28:38 PM | NYSE | 24030G203roq |
60 | $ 71.92 | 13:29:35 PM | NYSE | 24030G203rwk |
100 | $ 71.93 | 13:30:08 PM | NYSE | 24030G203s1l |
40 | $ 71.93 | 13:30:08 PM | NYSE | 24030G203s1n |
100 | $ 71.91 | 13:30:15 PM | NYSE | 24030G203s2y |
83 | $ 71.90 | 13:31:14 PM | NYSE | 24030G203sag |
17 | $ 71.90 | 13:31:14 PM | NYSE | 24030G203sae |
68 | $ 71.92 | 13:32:36 PM | NYSE | 24030G203slk |
100 | $ 71.97 | 13:34:50 PM | NYSE | 24030G203taa |
100 | $ 71.97 | 13:34:50 PM | NYSE | 24030G203tac |
32 | $ 71.97 | 13:34:50 PM | NYSE | 24030G203tae |
100 | $ 71.97 | 13:34:50 PM | NYSE | 24030G203tag |
100 | $ 71.97 | 13:34:50 PM | NYSE | 24030G203tai |
18 | $ 71.99 | 13:34:57 PM | NYSE | 24030G203tbt |
82 | $ 71.99 | 13:35:11 PM | NYSE | 24030G203tex |
5 | $ 72.00 | 13:35:33 PM | NYSE | 24030G203tid |
95 | $ 72.03 | 13:36:59 PM | NYSE | 24030G203u11 |
100 | $ 72.03 | 13:36:59 PM | NYSE | 24030G203u13 |
100 | $ 72.02 | 13:37:08 PM | NYSE | 24030G203u4h |
79 | $ 72.00 | 13:38:17 PM | NYSE | 24030G203uja |
100 | $ 72.00 | 13:38:17 PM | NYSE | 24030G203ujc |
21 | $ 72.00 | 13:38:17 PM | NYSE | 24030G203ujf |
100 | $ 72.01 | 13:39:35 PM | NYSE | 24030G203vcu |
100 | $ 72.01 | 13:39:35 PM | NYSE | 24030G203vcw |
100 | $ 71.98 | 13:41:44 PM | NYSE | 24030G203w2v |
100 | $ 71.98 | 13:41:44 PM | NYSE | 24030G203w2y |
100 | $ 71.98 | 13:41:44 PM | NYSE | 24030G203w31 |
100 | $ 71.97 | 13:43:13 PM | NYSE | 24030G203wjy |
100 | $ 71.97 | 13:43:14 PM | NYSE | 24030G203wk8 |
100 | $ 72.01 | 13:44:35 PM | NYSE | 24030G203wxp |
100 | $ 72.01 | 13:44:35 PM | NYSE | 24030G203wxr |
100 | $ 72.00 | 13:45:04 PM | NYSE | 24030G203x2n |
100 | $ 72.02 | 13:45:33 PM | NYSE | 24030G203x7u |
100 | $ 71.99 | 13:45:54 PM | NYSE | 24030G203xb1 |
100 | $ 71.98 | 13:46:01 PM | NYSE | 24030G203xc5 |
15 | $ 72.01 | 13:46:51 PM | NYSE | 24030G203xk1 |
85 | $ 72.01 | 13:46:51 PM | NYSE | 24030G203xk3 |
100 | $ 72.00 | 13:47:17 PM | NYSE | 24030G203xp4 |
100 | $ 71.99 | 13:47:20 PM | NYSE | 24030G203xpt |
100 | $ 71.99 | 13:47:50 PM | NYSE | 24030G203xv2 |
100 | $ 71.97 | 13:48:18 PM | NYSE | 24030G203xzc |
100 | $ 71.98 | 13:49:10 PM | NYSE | 24030G203ybk |
100 | $ 71.96 | 13:49:10 PM | NYSE | 24030G203ybm |
100 | $ 71.94 | 13:49:35 PM | NYSE | 24030G203ye7 |
100 | $ 71.94 | 13:49:37 PM | NYSE | 24030G203yeg |
100 | $ 71.96 | 13:50:18 PM | NYSE | 24030G203yli |
100 | $ 71.93 | 13:50:41 PM | NYSE | 24030G203yvn |
100 | $ 71.92 | 13:50:59 PM | NYSE | 24030G203yzl |
100 | $ 71.89 | 13:51:35 PM | NYSE | 24030G203z8f |
100 | $ 71.95 | 13:53:02 PM | NYSE | 24030G203zn2 |
100 | $ 71.94 | 13:53:04 PM | NYSE | 24030G203zns |
100 | $ 71.94 | 13:53:27 PM | NYSE | 24030G203zsn |
100 | $ 71.93 | 13:54:11 PM | NYSE | 24030G203zyj |
88 | $ 71.94 | 13:54:40 PM | NYSE | 24030G20403y |
12 | $ 71.94 | 13:54:40 PM | NYSE | 24030G204040 |
100 | $ 71.95 | 13:56:57 PM | NYSE | 24030G20412h |
100 | $ 71.97 | 13:58:31 PM | NYSE | 24030G2041gi |
100 | $ 71.95 | 13:58:38 PM | NYSE | 24030G2041hi |
100 | $ 71.94 | 13:58:54 PM | NYSE | 24030G2041jq |
100 | $ 71.94 | 13:59:17 PM | NYSE | 24030G2041ng |
100 | $ 71.93 | 13:59:36 PM | NYSE | 24030G2041pj |
100 | $ 71.93 | 14:00:44 PM | NYSE | 24030G204243 |
90 | $ 71.93 | 14:02:36 PM | NYSE | 24030G2042rr |
100 | $ 71.93 | 14:02:36 PM | NYSE | 24030G2042rt |
10 | $ 71.93 | 14:02:36 PM | NYSE | 24030G2042rv |
100 | $ 71.92 | 14:02:40 PM | NYSE | 24030G2042sx |
100 | $ 71.88 | 14:02:50 PM | NYSE | 24030G2042ui |
100 | $ 71.88 | 14:03:30 PM | NYSE | 24030G204322 |
100 | $ 71.89 | 14:06:03 PM | NYSE | 24030G204430 |
100 | $ 71.89 | 14:06:03 PM | NYSE | 24030G204432 |
70 | $ 71.89 | 14:06:03 PM | NYSE | 24030G204434 |
30 | $ 71.89 | 14:06:03 PM | NYSE | 24030G204436 |
100 | $ 71.87 | 14:06:59 PM | NYSE | 24030G2044ow |
59 | $ 71.87 | 14:06:59 PM | NYSE | 24030G2044oy |
41 | $ 71.87 | 14:06:59 PM | NYSE | 24030G2044p0 |
72 | $ 71.92 | 14:07:09 PM | NYSE | 24030G2044wd |
17 | $ 71.94 | 14:07:23 PM | NYSE | 24030G2045co |
11 | $ 71.94 | 14:07:25 PM | NYSE | 24030G2045fl |
100 | $ 71.94 | 14:07:25 PM | NYSE | 24030G2045fn |
100 | $ 71.95 | 14:07:34 PM | NYSE | 24030G2045pl |
100 | $ 71.96 | 14:08:18 PM | NYSE | 24030G2046er |
18 | $ 71.96 | 14:08:21 PM | NYSE | 24030G2046h3 |
82 | $ 71.96 | 14:08:25 PM | NYSE | 24030G2046iw |
100 | $ 71.93 | 14:08:27 PM | NYSE | 24030G2046k4 |
100 | $ 71.88 | 14:08:47 PM | NYSE | 24030G2046rz |
100 | $ 71.92 | 14:09:16 PM | NYSE | 24030G2046wy |
100 | $ 71.93 | 14:10:27 PM | NYSE | 24030G2047af |
100 | $ 71.94 | 14:10:43 PM | NYSE | 24030G2047cw |
100 | $ 71.93 | 14:11:53 PM | NYSE | 24030G2047q0 |
100 | $ 71.95 | 14:12:08 PM | NYSE | 24030G2047s8 |
100 | $ 71.95 | 14:12:35 PM | NYSE | 24030G2047vr |
100 | $ 71.95 | 14:13:23 PM | NYSE | 24030G20484f |
100 | $ 71.97 | 14:13:33 PM | NYSE | 24030G20486e |
100 | $ 71.96 | 14:14:17 PM | NYSE | 24030G2048gb |
2 | $ 71.95 | 14:14:53 PM | NYSE | 24030G2048og |
98 | $ 71.95 | 14:15:06 PM | NYSE | 24030G2048ra |
42 | $ 71.95 | 14:15:06 PM | NYSE | 24030G2048rc |
58 | $ 71.95 | 14:15:06 PM | NYSE | 24030G2048re |
100 | $ 71.90 | 14:15:33 PM | NYSE | 24030G2048va |
5 | $ 71.90 | 14:15:59 PM | NYSE | 24030G2048yv |
100 | $ 71.91 | 14:16:28 PM | NYSE | 24030G20494y |
38 | $ 71.97 | 14:16:48 PM | NYSE | 24030G20497z |
100 | $ 71.97 | 14:16:48 PM | NYSE | 24030G204981 |
62 | $ 71.97 | 14:16:49 PM | NYSE | 24030G204983 |
100 | $ 71.94 | 14:17:24 PM | NYSE | 24030G2049eo |
100 | $ 71.91 | 14:17:44 PM | NYSE | 24030G2049jg |
100 | $ 71.94 | 14:18:11 PM | NYSE | 24030G2049oc |
100 | $ 71.92 | 14:18:50 PM | NYSE | 24030G2049wa |
100 | $ 71.90 | 14:19:00 PM | NYSE | 24030G204a12 |
100 | $ 71.90 | 14:19:33 PM | NYSE | 24030G204a6s |
12 | $ 71.94 | 14:19:53 PM | NYSE | 24030G204a99 |
100 | $ 71.98 | 14:20:25 PM | NYSE | 24030G204agh |
100 | $ 71.98 | 14:20:48 PM | NYSE | 24030G204ajv |
100 | $ 71.97 | 14:20:55 PM | NYSE | 24030G204alh |
81 | $ 72.00 | 14:22:20 PM | NYSE | 24030G204b5q |
19 | $ 72.00 | 14:22:20 PM | NYSE | 24030G204b5s |
41 | $ 72.00 | 14:22:37 PM | NYSE | 24030G204b97 |
40 | $ 72.00 | 14:22:37 PM | NYSE | 24030G204b99 |
19 | $ 72.00 | 14:22:37 PM | NYSE | 24030G204b9b |
85 | $ 72.00 | 14:22:55 PM | NYSE | 24030G204bc7 |
15 | $ 72.00 | 14:22:55 PM | NYSE | 24030G204bc9 |
100 | $ 71.99 | 14:23:32 PM | NYSE | 24030G204bkf |
3 | $ 71.99 | 14:24:30 PM | NYSE | 24030G204bv4 |
100 | $ 72.07 | 14:25:26 PM | NYSE | 24030G204c5p |
51 | $ 72.10 | 14:25:57 PM | NYSE | 24030G204cb1 |
49 | $ 72.10 | 14:25:57 PM | NYSE | 24030G204cb3 |
100 | $ 72.11 | 14:26:36 PM | NYSE | 24030G204cit |
100 | $ 72.08 | 14:27:49 PM | NYSE | 24030G204cvw |
100 | $ 72.06 | 14:27:57 PM | NYSE | 24030G204cws |
100 | $ 72.07 | 14:29:57 PM | NYSE | 24030G204djp |
100 | $ 72.07 | 14:29:57 PM | NYSE | 24030G204djr |
100 | $ 72.07 | 14:29:57 PM | NYSE | 24030G204djt |
38 | $ 72.03 | 14:30:57 PM | NYSE | 24030G204dwa |
15 | $ 72.03 | 14:30:57 PM | NYSE | 24030G204dwc |
100 | $ 72.03 | 14:30:57 PM | NYSE | 24030G204dwe |
47 | $ 72.03 | 14:30:57 PM | NYSE | 24030G204dwg |
100 | $ 72.03 | 14:31:28 PM | NYSE | 24030G204e2i |
5 | $ 72.04 | 14:31:48 PM | NYSE | 24030G204e90 |
95 | $ 72.04 | 14:31:48 PM | NYSE | 24030G204e92 |
100 | $ 72.05 | 14:32:50 PM | NYSE | 24030G204ejb |
100 | $ 72.05 | 14:33:16 PM | NYSE | 24030G204eow |
9 | $ 72.04 | 14:33:38 PM | NYSE | 24030G204ewh |
91 | $ 72.03 | 14:33:52 PM | NYSE | 24030G204ezd |
95 | $ 72.01 | 14:34:01 PM | NYSE | 24030G204f1r |
5 | $ 72.01 | 14:36:49 PM | NYSE | 24030G204g8w |
100 | $ 72.01 | 14:36:49 PM | NYSE | 24030G204g8y |
100 | $ 72.01 | 14:36:49 PM | NYSE | 24030G204g90 |
100 | $ 72.01 | 14:36:49 PM | NYSE | 24030G204g92 |
100 | $ 72.01 | 14:36:49 PM | NYSE | 24030G204g94 |
100 | $ 72.01 | 14:36:49 PM | NYSE | 24030G204g96 |
100 | $ 71.98 | 14:36:50 PM | NYSE | 24030G204g9l |
13 | $ 72.10 | 14:37:40 PM | NYSE | 24030G204gmn |
28 | $ 72.10 | 14:37:40 PM | NYSE | 24030G204gmp |
25 | $ 72.10 | 14:37:40 PM | NYSE | 24030G204gmr |
34 | $ 72.10 | 14:37:40 PM | NYSE | 24030G204gmt |
32 | $ 72.15 | 14:38:10 PM | NYSE | 24030G204gr7 |
68 | $ 72.15 | 14:38:11 PM | NYSE | 24030G204gr9 |
48 | $ 72.17 | 14:38:45 PM | NYSE | 24030G204h2n |
52 | $ 72.17 | 14:38:45 PM | NYSE | 24030G204h2p |
5 | $ 72.16 | 14:38:54 PM | NYSE | 24030G204h6u |
95 | $ 72.16 | 14:39:06 PM | NYSE | 24030G204h95 |
27 | $ 72.16 | 14:39:31 PM | NYSE | 24030G204hdj |
73 | $ 72.16 | 14:39:31 PM | NYSE | 24030G204hdl |
100 | $ 72.16 | 14:40:05 PM | NYSE | 24030G204hj0 |
100 | $ 72.14 | 14:41:02 PM | NYSE | 24030G204htm |
52 | $ 72.14 | 14:41:49 PM | NYSE | 24030G204i6g |
48 | $ 72.14 | 14:41:49 PM | NYSE | 24030G204i6i |
100 | $ 72.15 | 14:43:01 PM | NYSE | 24030G204ikc |
99 | $ 72.14 | 14:43:31 PM | NYSE | 24030G204ip4 |
100 | $ 72.14 | 14:43:31 PM | NYSE | 24030G204ip6 |
100 | $ 72.14 | 14:43:32 PM | NYSE | 24030G204ip8 |
1 | $ 72.14 | 14:43:32 PM | NYSE | 24030G204ipa |
100 | $ 72.16 | 14:43:45 PM | NYSE | 24030G204itx |
12 | $ 72.15 | 14:44:26 PM | NYSE | 24030G204j50 |
88 | $ 72.15 | 14:44:26 PM | NYSE | 24030G204j5k |
100 | $ 72.14 | 14:45:12 PM | NYSE | 24030G204jdc |
14 | $ 72.13 | 14:45:27 PM | NYSE | 24030G204jhq |
86 | $ 72.13 | 14:45:27 PM | NYSE | 24030G204jhs |
87 | $ 72.15 | 14:46:45 PM | NYSE | 24030G204jwt |
13 | $ 72.15 | 14:46:46 PM | NYSE | 24030G204jww |
100 | $ 72.15 | 14:46:46 PM | NYSE | 24030G204jwy |
100 | $ 72.16 | 14:47:23 PM | NYSE | 24030G204k36 |
32 | $ 72.16 | 14:47:46 PM | NYSE | 24030G204k97 |
68 | $ 72.16 | 14:47:46 PM | NYSE | 24030G204k99 |
100 | $ 72.14 | 14:48:00 PM | NYSE | 24030G204kdn |
100 | $ 72.13 | 14:48:37 PM | NYSE | 24030G204kkc |
100 | $ 72.13 | 14:49:59 PM | NYSE | 24030G204l03 |
100 | $ 72.145 | 14:50:26 PM | NYSE | 24030G204l5y |
100 | $ 72.17 | 14:51:04 PM | NYSE | 24030G204lbk |
100 | $ 72.17 | 14:51:22 PM | NYSE | 24030G204lma |
100 | $ 72.16 | 14:51:32 PM | NYSE | 24030G204lnm |
100 | $ 72.16 | 14:51:32 PM | NYSE | 24030G204lno |
100 | $ 72.16 | 14:51:33 PM | NYSE | 24030G204lnq |
17 | $ 72.16 | 14:51:42 PM | NYSE | 24030G204lre |
48 | $ 72.16 | 14:51:42 PM | NYSE | 24030G204lrg |
35 | $ 72.16 | 14:51:42 PM | NYSE | 24030G204lri |
100 | $ 72.16 | 14:52:10 PM | NYSE | 24030G204lwv |
100 | $ 72.15 | 14:52:40 PM | NYSE | 24030G204m28 |
100 | $ 72.16 | 14:54:18 PM | NYSE | 24030G204mq8 |
100 | $ 72.16 | 14:54:18 PM | NYSE | 24030G204mqa |
200 | $ 72.20 | 14:56:00 PM | NYSE | 24030G204nil |
52 | $ 72.20 | 14:56:06 PM | NYSE | 24030G204nkk |
48 | $ 72.20 | 14:56:06 PM | NYSE | 24030G204nkm |
100 | $ 72.20 | 14:56:06 PM | NYSE | 24030G204nko |
100 | $ 72.20 | 14:56:06 PM | NYSE | 24030G204nkq |
100 | $ 72.17 | 14:57:05 PM | NYSE | 24030G204nzb |
100 | $ 72.15 | 14:57:10 PM | NYSE | 24030G204nzk |
100 | $ 72.20 | 14:57:36 PM | NYSE | 24030G204o3o |
100 | $ 72.22 | 14:58:03 PM | NYSE | 24030G204o8o |
100 | $ 72.15 | 14:58:20 PM | NYSE | 24030G204od7 |
100 | $ 72.16 | 14:58:36 PM | NYSE | 24030G204oib |
100 | $ 72.17 | 14:59:47 PM | NYSE | 24030G204p3q |
100 | $ 72.17 | 15:00:01 PM | NYSE | 24030G204p85 |
100 | $ 72.16 | 15:00:08 PM | NYSE | 24030G204pa5 |
100 | $ 72.15 | 15:00:19 PM | NYSE | 24030G204pci |
100 | $ 72.14 | 15:00:45 PM | NYSE | 24030G204pha |
100 | $ 72.12 | 15:01:19 PM | NYSE | 24030G204pqi |
100 | $ 72.11 | 15:02:03 PM | NYSE | 24030G204pye |
100 | $ 72.10 | 15:02:37 PM | NYSE | 24030G204q51 |
80 | $ 72.10 | 15:03:55 PM | NYSE | 24030G204qkp |
20 | $ 72.10 | 15:03:55 PM | NYSE | 24030G204qkr |
100 | $ 72.09 | 15:04:14 PM | NYSE | 24030G204qpk |
100 | $ 72.09 | 15:04:29 PM | NYSE | 24030G204qrs |
100 | $ 72.09 | 15:04:29 PM | NYSE | 24030G204qru |
100 | $ 72.07 | 15:05:07 PM | NYSE | 24030G204r16 |
100 | $ 72.07 | 15:05:07 PM | NYSE | 24030G204r18 |
100 | $ 72.06 | 15:05:34 PM | NYSE | 24030G204r6d |
7 | $ 72.06 | 15:06:10 PM | NYSE | 24030G204rey |
93 | $ 72.06 | 15:06:10 PM | NYSE | 24030G204rf0 |
100 | $ 72.02 | 15:06:26 PM | NYSE | 24030G204rhm |
100 | $ 72.07 | 15:07:21 PM | NYSE | 24030G204rt9 |
100 | $ 72.07 | 15:07:21 PM | NYSE | 24030G204rtb |
12 | $ 72.08 | 15:08:27 PM | NYSE | 24030G204s5i |
100 | $ 72.08 | 15:08:27 PM | NYSE | 24030G204s5k |
52 | $ 72.08 | 15:08:27 PM | NYSE | 24030G204s5m |
100 | $ 72.08 | 15:09:02 PM | NYSE | 24030G204sh7 |
100 | $ 72.08 | 15:09:02 PM | NYSE | 24030G204sh9 |
36 | $ 72.08 | 15:09:02 PM | NYSE | 24030G204shb |
28 | $ 72.07 | 15:09:09 PM | NYSE | 24030G204sj1 |
72 | $ 72.07 | 15:09:09 PM | NYSE | 24030G204sj3 |
100 | $ 72.09 | 15:09:12 PM | NYSE | 24030G204sjh |
100 | $ 72.11 | 15:09:25 PM | NYSE | 24030G204sm0 |
100 | $ 72.07 | 15:09:59 PM | NYSE | 24030G204srv |
100 | $ 72.06 | 15:10:26 PM | NYSE | 24030G204sw3 |
87 | $ 72.03 | 15:10:39 PM | NYSE | 24030G204szy |
13 | $ 72.03 | 15:10:39 PM | NYSE | 24030G204t01 |
100 | $ 72.02 | 15:11:14 PM | NYSE | 24030G204t6n |
100 | $ 72.03 | 15:12:15 PM | NYSE | 24030G204th2 |
100 | $ 72.06 | 15:12:23 PM | NYSE | 24030G204tk5 |
37 | $ 72.08 | 15:12:59 PM | NYSE | 24030G204tr8 |
63 | $ 72.08 | 15:12:59 PM | NYSE | 24030G204tra |
28 | $ 72.11 | 15:13:34 PM | NYSE | 24030G204tzl |
72 | $ 72.11 | 15:13:34 PM | NYSE | 24030G204tzn |
100 | $ 72.10 | 15:13:40 PM | NYSE | 24030G204u06 |
100 | $ 72.14 | 15:14:51 PM | NYSE | 24030G204ulu |
100 | $ 72.14 | 15:14:51 PM | NYSE | 24030G204ulw |
3 | $ 72.14 | 15:15:23 PM | NYSE | 24030G204uxd |
100 | $ 72.14 | 15:15:23 PM | NYSE | 24030G204uxf |
97 | $ 72.14 | 15:15:23 PM | NYSE | 24030G204uxh |
25 | $ 72.14 | 15:16:15 PM | NYSE | 24030G204v8a |
100 | $ 72.15 | 15:16:26 PM | NYSE | 24030G204vcm |
75 | $ 72.15 | 15:16:26 PM | NYSE | 24030G204vco |
100 | $ 72.15 | 15:16:36 PM | NYSE | 24030G204vib |
9 | $ 72.14 | 15:17:36 PM | NYSE | 24030G204vt7 |
91 | $ 72.14 | 15:17:36 PM | NYSE | 24030G204vt9 |
4 | $ 72.14 | 15:17:36 PM | NYSE | 24030G204vtb |
1 | $ 72.17 | 15:17:50 PM | NYSE | 24030G204vvm |
95 | $ 72.17 | 15:17:50 PM | NYSE | 24030G204vvs |
100 | $ 72.17 | 15:17:50 PM | NYSE | 24030G204vvu |
28 | $ 72.20 | 15:18:08 PM | NYSE | 24030G204w1t |
59 | $ 72.20 | 15:18:08 PM | NYSE | 24030G204w1v |
13 | $ 72.20 | 15:18:08 PM | NYSE | 24030G204w1x |
100 | $ 72.24 | 15:19:13 PM | NYSE | 24030G204wbx |
100 | $ 72.24 | 15:19:13 PM | NYSE | 24030G204wbz |
100 | $ 72.24 | 15:19:13 PM | NYSE | 24030G204wc1 |
50 | $ 72.24 | 15:19:29 PM | NYSE | 24030G204wge |
50 | $ 72.22 | 15:19:51 PM | NYSE | 24030G204wm3 |
100 | $ 72.22 | 15:19:51 PM | NYSE | 24030G204wm5 |
100 | $ 72.20 | 15:20:05 PM | NYSE | 24030G204wou |
100 | $ 72.27 | 15:20:12 PM | NYSE | 24030G204wqi |
100 | $ 72.29 | 15:20:31 PM | NYSE | 24030G204wuu |
18 | $ 72.31 | 15:20:52 PM | NYSE | 24030G204wy0 |
57 | $ 72.32 | 15:21:02 PM | NYSE | 24030G204x0x |
82 | $ 72.32 | 15:21:02 PM | NYSE | 24030G204x0z |
43 | $ 72.31 | 15:21:03 PM | NYSE | 24030G204x1b |
100 | $ 72.30 | 15:22:04 PM | NYSE | 24030G204xdh |
100 | $ 72.32 | 15:22:24 PM | NYSE | 24030G204xhb |
100 | $ 72.34 | 15:22:47 PM | NYSE | 24030G204xq0 |
99 | $ 72.37 | 15:23:09 PM | NYSE | 24030G204xuk |
1 | $ 72.41 | 15:23:32 PM | NYSE | 24030G204y08 |
100 | $ 72.41 | 15:23:32 PM | NYSE | 24030G204y0a |
100 | $ 72.40 | 15:23:44 PM | NYSE | 24030G204y3x |
100 | $ 72.40 | 15:23:58 PM | NYSE | 24030G204y73 |
100 | $ 72.40 | 15:24:51 PM | NYSE | 24030G204ygr |
40 | $ 72.41 | 15:25:11 PM | NYSE | 24030G204yld |
60 | $ 72.41 | 15:25:11 PM | NYSE | 24030G204ylf |
100 | $ 72.44 | 15:25:53 PM | NYSE | 24030G204yt7 |
19 | $ 72.36 | 15:26:09 PM | NYSE | 24030G204yv3 |
68 | $ 72.35 | 15:26:09 PM | NYSE | 24030G204yv5 |
13 | $ 72.35 | 15:26:09 PM | NYSE | 24030G204yv7 |
100 | $ 72.34 | 15:26:34 PM | NYSE | 24030G204z1y |
100 | $ 72.28 | 15:26:59 PM | NYSE | 24030G204z79 |
100 | $ 72.30 | 15:27:23 PM | NYSE | 24030G204zc9 |
87 | $ 72.33 | 15:27:56 PM | NYSE | 24030G204zlb |
13 | $ 72.37 | 15:28:04 PM | NYSE | 24030G204zng |
50 | $ 72.37 | 15:28:04 PM | NYSE | 24030G204zni |
43 | $ 72.37 | 15:28:04 PM | NYSE | 24030G204znk |
7 | $ 72.37 | 15:28:04 PM | NYSE | 24030G204znm |
100 | $ 72.40 | 15:28:48 PM | NYSE | 24030G20501u |
100 | $ 72.43 | 15:29:22 PM | NYSE | 24030G2050df |
100 | $ 72.43 | 15:29:22 PM | NYSE | 24030G2050dh |
100 | $ 72.45 | 15:29:53 PM | NYSE | 24030G2050ir |
100 | $ 72.45 | 15:29:53 PM | NYSE | 24030G2050it |
100 | $ 72.45 | 15:29:53 PM | NYSE | 24030G2050iv |
100 | $ 72.46 | 15:30:11 PM | NYSE | 24030G2050os |
9 | $ 72.44 | 15:30:13 PM | NYSE | 24030G2050pg |
30 | $ 72.44 | 15:30:13 PM | NYSE | 24030G2050pi |
61 | $ 72.44 | 15:30:13 PM | NYSE | 24030G2050pk |
100 | $ 72.42 | 15:30:22 PM | NYSE | 24030G2050r6 |
100 | $ 72.43 | 15:30:49 PM | NYSE | 24030G2050yx |
98 | $ 72.49 | 15:31:23 PM | NYSE | 24030G20518o |
100 | $ 72.49 | 15:31:23 PM | NYSE | 24030G20518q |
100 | $ 72.49 | 15:31:23 PM | NYSE | 24030G20518s |
2 | $ 72.49 | 15:31:23 PM | NYSE | 24030G20518v |
100 | $ 72.48 | 15:31:42 PM | NYSE | 24030G2051d9 |
100 | $ 72.48 | 15:32:00 PM | NYSE | 24030G2051nw |
100 | $ 72.51 | 15:32:37 PM | NYSE | 24030G2051z5 |
100 | $ 72.51 | 15:32:37 PM | NYSE | 24030G2051z7 |
100 | $ 72.51 | 15:32:37 PM | NYSE | 24030G2051z9 |
23 | $ 72.50 | 15:32:38 PM | NYSE | 24030G20520b |
23 | $ 72.50 | 15:32:38 PM | NYSE | 24030G20520d |
16 | $ 72.49 | 15:32:47 PM | NYSE | 24030G20521z |
38 | $ 72.49 | 15:33:04 PM | NYSE | 24030G20527e |
100 | $ 72.49 | 15:33:04 PM | NYSE | 24030G20527g |
100 | $ 72.47 | 15:33:15 PM | NYSE | 24030G2052a8 |
100 | $ 72.46 | 15:33:27 PM | NYSE | 24030G2052bi |
100 | $ 72.44 | 15:33:54 PM | NYSE | 24030G2052o0 |
100 | $ 72.44 | 15:33:54 PM | NYSE | 24030G2052o2 |
100 | $ 72.43 | 15:34:23 PM | NYSE | 24030G20530w |
38 | $ 72.43 | 15:34:23 PM | NYSE | 24030G20530y |
62 | $ 72.43 | 15:34:23 PM | NYSE | 24030G205310 |
100 | $ 72.45 | 15:35:01 PM | NYSE | 24030G2053cf |
100 | $ 72.45 | 15:35:01 PM | NYSE | 24030G2053ch |
100 | $ 72.45 | 15:35:01 PM | NYSE | 24030G2053cj |
100 | $ 72.43 | 15:35:23 PM | NYSE | 24030G2053i7 |
1 | $ 72.45 | 15:35:56 PM | NYSE | 24030G2053oq |
100 | $ 72.45 | 15:36:06 PM | NYSE | 24030G2053rr |
100 | $ 72.45 | 15:36:06 PM | NYSE | 24030G2053rt |
100 | $ 72.45 | 15:36:06 PM | NYSE | 24030G2053rv |
99 | $ 72.45 | 15:36:06 PM | NYSE | 24030G2053rx |
100 | $ 72.45 | 15:36:43 PM | NYSE | 24030G20540r |
100 | $ 72.45 | 15:36:43 PM | NYSE | 24030G20540t |
100 | $ 72.44 | 15:37:51 PM | NYSE | 24030G2054zj |
100 | $ 72.44 | 15:37:51 PM | NYSE | 24030G2054zl |
100 | $ 72.44 | 15:37:51 PM | NYSE | 24030G2054zn |
100 | $ 72.44 | 15:37:51 PM | NYSE | 24030G2054zp |
100 | $ 72.44 | 15:37:51 PM | NYSE | 24030G2054zr |
63 | $ 72.41 | 15:38:01 PM | NYSE | 24030G20553w |
37 | $ 72.41 | 15:38:01 PM | NYSE | 24030G20553y |
100 | $ 72.41 | 15:38:23 PM | NYSE | 24030G2055af |
100 | $ 72.41 | 15:38:23 PM | NYSE | 24030G2055ah |
100 | $ 72.43 | 15:38:47 PM | NYSE | 24030G2055p4 |
2 | $ 72.42 | 15:39:32 PM | NYSE | 24030G2056eq |
9 | $ 72.43 | 15:39:38 PM | NYSE | 24030G2056fu |
94 | $ 72.45 | 15:39:48 PM | NYSE | 24030G2056il |
100 | $ 72.45 | 15:39:48 PM | NYSE | 24030G2056in |
100 | $ 72.45 | 15:39:48 PM | NYSE | 24030G2056ip |
89 | $ 72.45 | 15:39:48 PM | NYSE | 24030G2056ir |
100 | $ 72.45 | 15:39:48 PM | NYSE | 24030G2056it |
6 | $ 72.45 | 15:39:48 PM | NYSE | 24030G2056iv |
69 | $ 72.46 | 15:40:05 PM | NYSE | 24030G2056v4 |
100 | $ 72.46 | 15:40:10 PM | NYSE | 24030G2056wk |
31 | $ 72.46 | 15:40:10 PM | NYSE | 24030G2056wm |
41 | $ 72.43 | 15:40:35 PM | NYSE | 24030G2057aw |
59 | $ 72.47 | 15:40:45 PM | NYSE | 24030G2057cw |
100 | $ 72.47 | 15:40:45 PM | NYSE | 24030G2057cy |
16 | $ 72.46 | 15:40:51 PM | NYSE | 24030G2057hp |
84 | $ 72.46 | 15:40:51 PM | NYSE | 24030G2057hr |
60 | $ 72.48 | 15:41:06 PM | NYSE | 24030G2057mp |
100 | $ 72.49 | 15:41:10 PM | NYSE | 24030G2057nx |
40 | $ 72.49 | 15:41:10 PM | NYSE | 24030G2057nz |
100 | $ 72.51 | 15:41:38 PM | NYSE | 24030G2057x5 |
100 | $ 72.52 | 15:41:47 PM | NYSE | 24030G205827 |
100 | $ 72.52 | 15:41:51 PM | NYSE | 24030G20583t |
100 | $ 72.51 | 15:42:15 PM | NYSE | 24030G20589k |
34 | $ 72.50 | 15:42:41 PM | NYSE | 24030G2058mf |
12 | $ 72.51 | 15:42:48 PM | NYSE | 24030G2058qy |
66 | $ 72.51 | 15:42:48 PM | NYSE | 24030G2058r0 |
88 | $ 72.51 | 15:42:48 PM | NYSE | 24030G2058rj |
95 | $ 72.49 | 15:43:00 PM | NYSE | 24030G2058zr |
100 | $ 72.48 | 15:43:19 PM | NYSE | 24030G205967 |
5 | $ 72.48 | 15:43:19 PM | NYSE | 24030G205969 |
100 | $ 72.51 | 15:43:37 PM | NYSE | 24030G2059oq |
100 | $ 72.51 | 15:43:37 PM | NYSE | 24030G2059os |
75 | $ 72.47 | 15:44:52 PM | NYSE | 24030G205aa7 |
19 | $ 72.47 | 15:44:52 PM | NYSE | 24030G205aa9 |