Last checked at 29 Dec 2023 07:00
29th December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28th December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
95,000 | $69.0153 | $69.29 | $68.72 | NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,408,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.609% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28 December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 28 December 2023 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $69.0153 | 95,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 69.01 | 09:30:09 AM | NYSE | 23362G200dsi |
93 | $ 68.98 | 09:30:14 AM | NYSE | 23362G200dzz |
7 | $ 68.98 | 09:30:14 AM | NYSE | 23362G200e03 |
500 | $ 69.02 | 09:31:07 AM | NYSE | 23362G200f4o |
64 | $ 69.00 | 09:31:41 AM | NYSE | 23362G200g0q |
100 | $ 69.00 | 09:31:41 AM | NYSE | 23362G200g0s |
36 | $ 69.00 | 09:31:41 AM | NYSE | 23362G200g0u |
100 | $ 69.00 | 09:31:41 AM | NYSE | 23362G200g0w |
9 | $ 68.97 | 09:31:45 AM | NYSE | 23362G200g32 |
26 | $ 68.96 | 09:31:46 AM | NYSE | 23362G200g34 |
91 | $ 68.96 | 09:31:46 AM | NYSE | 23362G200g36 |
74 | $ 68.96 | 09:31:46 AM | NYSE | 23362G200g38 |
8 | $ 68.97 | 09:33:06 AM | NYSE | 23362G200gsg |
100 | $ 68.97 | 09:33:06 AM | NYSE | 23362G200gsi |
92 | $ 68.97 | 09:33:06 AM | NYSE | 23362G200gsk |
8 | $ 68.97 | 09:33:06 AM | NYSE | 23362G200gsm |
92 | $ 68.97 | 09:33:06 AM | NYSE | 23362G200gso |
8 | $ 68.97 | 09:33:06 AM | NYSE | 23362G200gsq |
40 | $ 68.97 | 09:33:06 AM | NYSE | 23362G200gss |
48 | $ 68.97 | 09:33:06 AM | NYSE | 23362G200gsu |
52 | $ 68.97 | 09:33:06 AM | NYSE | 23362G200gsw |
200 | $ 68.95 | 09:33:37 AM | NYSE | 23362G200h31 |
100 | $ 68.95 | 09:33:37 AM | NYSE | 23362G200h33 |
100 | $ 68.93 | 09:34:00 AM | NYSE | 23362G200h9f |
100 | $ 68.93 | 09:34:40 AM | NYSE | 23362G200hkf |
300 | $ 68.93 | 09:34:40 AM | NYSE | 23362G200hkh |
200 | $ 68.93 | 09:34:40 AM | NYSE | 23362G200hkj |
100 | $ 68.93 | 09:34:40 AM | NYSE | 23362G200hkl |
100 | $ 68.93 | 09:34:40 AM | NYSE | 23362G200hkn |
100 | $ 68.93 | 09:34:40 AM | NYSE | 23362G200hkp |
100 | $ 68.92 | 09:35:08 AM | NYSE | 23362G200i6x |
100 | $ 68.92 | 09:35:19 AM | NYSE | 23362G200ije |
63 | $ 68.92 | 09:35:19 AM | NYSE | 23362G200ijg |
34 | $ 68.92 | 09:35:20 AM | NYSE | 23362G200iju |
37 | $ 68.92 | 09:35:20 AM | NYSE | 23362G200ijw |
66 | $ 68.92 | 09:35:20 AM | NYSE | 23362G200ijy |
12 | $ 69.01 | 09:35:59 AM | NYSE | 23362G200iy6 |
43 | $ 69.01 | 09:35:59 AM | NYSE | 23362G200iy8 |
145 | $ 69.01 | 09:35:59 AM | NYSE | 23362G200iya |
100 | $ 69.01 | 09:36:00 AM | NYSE | 23362G200iyc |
68 | $ 69.01 | 09:36:00 AM | NYSE | 23362G200iye |
13 | $ 69.01 | 09:36:13 AM | NYSE | 23362G200j44 |
100 | $ 69.01 | 09:36:13 AM | NYSE | 23362G200j46 |
100 | $ 69.01 | 09:36:13 AM | NYSE | 23362G200j48 |
19 | $ 69.01 | 09:36:13 AM | NYSE | 23362G200j42 |
99 | $ 68.99 | 09:36:16 AM | NYSE | 23362G200j7c |
100 | $ 68.98 | 09:36:30 AM | NYSE | 23362G200jaa |
1 | $ 68.98 | 09:36:30 AM | NYSE | 23362G200jac |
100 | $ 68.97 | 09:36:35 AM | NYSE | 23362G200jb4 |
100 | $ 69.01 | 09:36:51 AM | NYSE | 23362G200jge |
100 | $ 69.00 | 09:37:15 AM | NYSE | 23362G200jnd |
100 | $ 69.02 | 09:37:39 AM | NYSE | 23362G200jqu |
100 | $ 69.02 | 09:37:39 AM | NYSE | 23362G200jqw |
100 | $ 69.02 | 09:37:39 AM | NYSE | 23362G200jqy |
100 | $ 69.02 | 09:37:39 AM | NYSE | 23362G200jqs |
100 | $ 68.98 | 09:38:05 AM | NYSE | 23362G200jwu |
100 | $ 68.99 | 09:38:05 AM | NYSE | 23362G200jww |
100 | $ 69.00 | 09:38:11 AM | NYSE | 23362G200jye |
100 | $ 68.99 | 09:38:20 AM | NYSE | 23362G200k0o |
100 | $ 68.94 | 09:39:06 AM | NYSE | 23362G200kdx |
100 | $ 68.94 | 09:39:06 AM | NYSE | 23362G200kdz |
100 | $ 68.94 | 09:39:06 AM | NYSE | 23362G200ke1 |
100 | $ 68.94 | 09:39:06 AM | NYSE | 23362G200ke3 |
100 | $ 68.94 | 09:39:06 AM | NYSE | 23362G200ke5 |
100 | $ 68.94 | 09:39:42 AM | NYSE | 23362G200knu |
100 | $ 68.93 | 09:40:26 AM | NYSE | 23362G200l1u |
82 | $ 68.93 | 09:40:26 AM | NYSE | 23362G200l1w |
18 | $ 68.93 | 09:40:26 AM | NYSE | 23362G200l1y |
100 | $ 68.93 | 09:40:26 AM | NYSE | 23362G200l20 |
73 | $ 68.93 | 09:40:26 AM | NYSE | 23362G200l22 |
100 | $ 68.93 | 09:40:26 AM | NYSE | 23362G200l24 |
100 | $ 68.93 | 09:40:26 AM | NYSE | 23362G200l26 |
27 | $ 68.93 | 09:40:26 AM | NYSE | 23362G200l28 |
100 | $ 68.93 | 09:40:26 AM | NYSE | 23362G200l2a |
100 | $ 68.94 | 09:40:33 AM | NYSE | 23362G200l58 |
100 | $ 68.94 | 09:40:33 AM | NYSE | 23362G200l5a |
100 | $ 68.90 | 09:41:05 AM | NYSE | 23362G200lf9 |
100 | $ 68.90 | 09:41:05 AM | NYSE | 23362G200lfb |
100 | $ 68.90 | 09:41:05 AM | NYSE | 23362G200lfd |
100 | $ 68.93 | 09:41:23 AM | NYSE | 23362G200lkh |
100 | $ 68.93 | 09:41:23 AM | NYSE | 23362G200lkj |
100 | $ 68.91 | 09:41:35 AM | NYSE | 23362G200lmq |
100 | $ 68.88 | 09:41:43 AM | NYSE | 23362G200lqo |
100 | $ 68.82 | 09:42:01 AM | NYSE | 23362G200lvh |
100 | $ 68.80 | 09:42:11 AM | NYSE | 23362G200lyu |
58 | $ 68.81 | 09:42:17 AM | NYSE | 23362G200lzm |
42 | $ 68.80 | 09:42:27 AM | NYSE | 23362G200m18 |
58 | $ 68.80 | 09:42:27 AM | NYSE | 23362G200m1a |
42 | $ 68.80 | 09:42:27 AM | NYSE | 23362G200m1c |
100 | $ 68.80 | 09:42:44 AM | NYSE | 23362G200m7i |
100 | $ 68.80 | 09:42:44 AM | NYSE | 23362G200m7k |
28 | $ 68.78 | 09:42:56 AM | NYSE | 23362G200mag |
62 | $ 68.78 | 09:42:56 AM | NYSE | 23362G200mai |
10 | $ 68.78 | 09:42:56 AM | NYSE | 23362G200mak |
100 | $ 68.80 | 09:43:03 AM | NYSE | 23362G200me3 |
100 | $ 68.82 | 09:43:23 AM | NYSE | 23362G200mj5 |
100 | $ 68.81 | 09:43:27 AM | NYSE | 23362G200mkb |
100 | $ 68.81 | 09:43:27 AM | NYSE | 23362G200mkd |
100 | $ 68.81 | 09:43:33 AM | NYSE | 23362G200mky |
100 | $ 68.80 | 09:43:47 AM | NYSE | 23362G200mpj |
51 | $ 68.79 | 09:43:51 AM | NYSE | 23362G200mqc |
9 | $ 68.79 | 09:43:51 AM | NYSE | 23362G200mqe |
27 | $ 68.79 | 09:43:51 AM | NYSE | 23362G200mqg |
13 | $ 68.79 | 09:43:52 AM | NYSE | 23362G200mqk |
100 | $ 68.83 | 09:44:27 AM | NYSE | 23362G200mv4 |
81 | $ 68.83 | 09:44:27 AM | NYSE | 23362G200mv6 |
19 | $ 68.83 | 09:44:27 AM | NYSE | 23362G200mv8 |
100 | $ 68.83 | 09:44:27 AM | NYSE | 23362G200mva |
100 | $ 68.83 | 09:44:27 AM | NYSE | 23362G200mvc |
100 | $ 68.82 | 09:44:44 AM | NYSE | 23362G200mzf |
100 | $ 68.80 | 09:44:52 AM | NYSE | 23362G200n07 |
30 | $ 68.79 | 09:45:00 AM | NYSE | 23362G200n0v |
100 | $ 68.79 | 09:45:14 AM | NYSE | 23362G200n54 |
70 | $ 68.79 | 09:45:14 AM | NYSE | 23362G200n56 |
100 | $ 68.79 | 09:45:14 AM | NYSE | 23362G200n58 |
100 | $ 68.79 | 09:45:20 AM | NYSE | 23362G200n6c |
100 | $ 68.83 | 09:45:49 AM | NYSE | 23362G200nbv |
100 | $ 68.88 | 09:46:08 AM | NYSE | 23362G200nee |
100 | $ 68.88 | 09:46:08 AM | NYSE | 23362G200neg |
100 | $ 68.87 | 09:46:13 AM | NYSE | 23362G200nf7 |
100 | $ 68.87 | 09:46:28 AM | NYSE | 23362G200njr |
100 | $ 68.87 | 09:46:28 AM | NYSE | 23362G200njt |
5 | $ 68.81 | 09:46:47 AM | NYSE | 23362G200nqi |
95 | $ 68.81 | 09:46:47 AM | NYSE | 23362G200nqg |
100 | $ 68.80 | 09:47:22 AM | NYSE | 23362G200nzd |
100 | $ 68.80 | 09:47:22 AM | NYSE | 23362G200nzf |
58 | $ 68.80 | 09:47:22 AM | NYSE | 23362G200nzh |
42 | $ 68.80 | 09:47:22 AM | NYSE | 23362G200nzj |
100 | $ 68.74 | 09:47:35 AM | NYSE | 23362G200o1c |
100 | $ 68.73 | 09:47:54 AM | NYSE | 23362G200o58 |
100 | $ 68.72 | 09:48:02 AM | NYSE | 23362G200oag |
100 | $ 68.76 | 09:48:21 AM | NYSE | 23362G200ocz |
100 | $ 68.76 | 09:48:21 AM | NYSE | 23362G200od1 |
100 | $ 68.76 | 09:48:21 AM | NYSE | 23362G200od3 |
100 | $ 68.73 | 09:48:28 AM | NYSE | 23362G200oep |
75 | $ 68.87 | 09:50:04 AM | NYSE | 23362G200p3y |
50 | $ 68.87 | 09:50:15 AM | NYSE | 23362G200p6f |
25 | $ 68.87 | 09:50:15 AM | NYSE | 23362G200p6h |
66 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p8t |
100 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p8v |
34 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p8x |
100 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p8z |
100 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p91 |
100 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p93 |
100 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p95 |
66 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p97 |
50 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p8j |
50 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p8l |
100 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p8n |
50 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p8p |
34 | $ 68.93 | 09:50:33 AM | NYSE | 23362G200p8r |
100 | $ 68.96 | 09:50:44 AM | NYSE | 23362G200par |
100 | $ 68.95 | 09:50:50 AM | NYSE | 23362G200pcg |
100 | $ 68.92 | 09:51:04 AM | NYSE | 23362G200phg |
100 | $ 68.92 | 09:51:16 AM | NYSE | 23362G200pk7 |
100 | $ 68.92 | 09:51:21 AM | NYSE | 23362G200pl1 |
100 | $ 68.89 | 09:52:16 AM | NYSE | 23362G200pxj |
100 | $ 68.89 | 09:52:16 AM | NYSE | 23362G200pxl |
100 | $ 68.89 | 09:52:16 AM | NYSE | 23362G200pxn |
100 | $ 68.89 | 09:52:16 AM | NYSE | 23362G200pxp |
100 | $ 68.85 | 09:52:26 AM | NYSE | 23362G200pz3 |
100 | $ 68.85 | 09:52:33 AM | NYSE | 23362G200q1h |
100 | $ 68.86 | 09:52:56 AM | NYSE | 23362G200q60 |
100 | $ 68.86 | 09:52:56 AM | NYSE | 23362G200q62 |
35 | $ 68.88 | 09:53:09 AM | NYSE | 23362G200q8b |
35 | $ 68.90 | 09:53:31 AM | NYSE | 23362G200qcg |
65 | $ 68.90 | 09:53:31 AM | NYSE | 23362G200qci |
35 | $ 68.91 | 09:53:37 AM | NYSE | 23362G200qd3 |
65 | $ 68.91 | 09:53:37 AM | NYSE | 23362G200qd5 |
35 | $ 68.91 | 09:53:41 AM | NYSE | 23362G200qdh |
65 | $ 68.91 | 09:53:41 AM | NYSE | 23362G200qdj |
35 | $ 68.91 | 09:53:55 AM | NYSE | 23362G200qfl |
65 | $ 68.91 | 09:53:55 AM | NYSE | 23362G200qfn |
49 | $ 68.91 | 09:53:59 AM | NYSE | 23362G200qh2 |
15 | $ 68.91 | 09:53:59 AM | NYSE | 23362G200qh4 |
1 | $ 68.90 | 09:54:01 AM | NYSE | 23362G200qh9 |
100 | $ 68.92 | 09:54:09 AM | NYSE | 23362G200qjc |
100 | $ 68.91 | 09:54:16 AM | NYSE | 23362G200qkn |
100 | $ 68.92 | 09:54:25 AM | NYSE | 23362G200qld |
100 | $ 68.94 | 09:55:09 AM | NYSE | 23362G200qse |
100 | $ 68.94 | 09:55:09 AM | NYSE | 23362G200qsg |
100 | $ 68.95 | 09:55:24 AM | NYSE | 23362G200quh |
100 | $ 68.95 | 09:55:24 AM | NYSE | 23362G200quj |
100 | $ 68.96 | 09:55:40 AM | NYSE | 23362G200qws |
100 | $ 68.96 | 09:55:40 AM | NYSE | 23362G200qwu |
100 | $ 68.97 | 09:56:20 AM | NYSE | 23362G200r49 |
100 | $ 68.97 | 09:56:24 AM | NYSE | 23362G200r4h |
100 | $ 68.97 | 09:56:29 AM | NYSE | 23362G200r55 |
100 | $ 68.97 | 09:56:29 AM | NYSE | 23362G200r57 |
100 | $ 68.98 | 09:57:03 AM | NYSE | 23362G200rg7 |
100 | $ 68.99 | 09:57:09 AM | NYSE | 23362G200rh7 |
100 | $ 68.99 | 09:57:09 AM | NYSE | 23362G200rh9 |
100 | $ 68.99 | 09:57:33 AM | NYSE | 23362G200roo |
100 | $ 68.99 | 09:57:38 AM | NYSE | 23362G200rpo |
100 | $ 68.98 | 09:58:01 AM | NYSE | 23362G200s2b |
100 | $ 68.98 | 09:58:01 AM | NYSE | 23362G200s2d |
100 | $ 68.98 | 09:58:15 AM | NYSE | 23362G200s61 |
100 | $ 68.98 | 09:58:26 AM | NYSE | 23362G200sd2 |
100 | $ 68.97 | 09:58:32 AM | NYSE | 23362G200sek |
100 | $ 68.96 | 09:58:43 AM | NYSE | 23362G200shz |
100 | $ 68.95 | 09:59:10 AM | NYSE | 23362G200sm4 |
100 | $ 68.95 | 09:59:26 AM | NYSE | 23362G200spo |
100 | $ 69.10 | 10:00:27 AM | NYSE | 23362G200t0n |
100 | $ 69.10 | 10:00:27 AM | NYSE | 23362G200t0r |
100 | $ 69.10 | 10:00:27 AM | NYSE | 23362G200t0v |
100 | $ 69.08 | 10:01:06 AM | NYSE | 23362G200tgt |
100 | $ 69.08 | 10:01:06 AM | NYSE | 23362G200tgv |
100 | $ 69.08 | 10:01:06 AM | NYSE | 23362G200tgq |
100 | $ 69.02 | 10:01:20 AM | NYSE | 23362G200tk6 |
99 | $ 69.03 | 10:01:52 AM | NYSE | 23362G200tti |
100 | $ 69.03 | 10:01:52 AM | NYSE | 23362G200ttk |
1 | $ 69.04 | 10:01:56 AM | NYSE | 23362G200tv9 |
70 | $ 69.04 | 10:02:07 AM | NYSE | 23362G200tyl |
70 | $ 69.04 | 10:02:23 AM | NYSE | 23362G200u2l |
30 | $ 69.04 | 10:02:23 AM | NYSE | 23362G200u2n |
30 | $ 69.04 | 10:02:27 AM | NYSE | 23362G200u3m |
75 | $ 69.00 | 10:03:05 AM | NYSE | 23362G200uiu |
25 | $ 69.00 | 10:03:10 AM | NYSE | 23362G200ujy |
75 | $ 69.00 | 10:03:10 AM | NYSE | 23362G200uk0 |
100 | $ 69.05 | 10:04:44 AM | NYSE | 23362G200ver |
51 | $ 69.05 | 10:04:44 AM | NYSE | 23362G200vev |
100 | $ 69.05 | 10:04:44 AM | NYSE | 23362G200vex |
25 | $ 69.05 | 10:04:44 AM | NYSE | 23362G200vez |
100 | $ 69.05 | 10:04:44 AM | NYSE | 23362G200vf1 |
100 | $ 69.05 | 10:04:44 AM | NYSE | 23362G200vf3 |
49 | $ 69.05 | 10:04:44 AM | NYSE | 23362G200vf5 |
100 | $ 69.05 | 10:04:44 AM | NYSE | 23362G200vf7 |
100 | $ 69.05 | 10:04:44 AM | NYSE | 23362G200vf9 |
100 | $ 69.05 | 10:04:44 AM | NYSE | 23362G200vfd |
100 | $ 69.05 | 10:05:10 AM | NYSE | 23362G200vre |
100 | $ 69.04 | 10:05:25 AM | NYSE | 23362G200vvi |
100 | $ 69.04 | 10:05:29 AM | NYSE | 23362G200vwt |
100 | $ 69.05 | 10:05:47 AM | NYSE | 23362G200w4z |
97 | $ 69.06 | 10:06:02 AM | NYSE | 23362G200we3 |
3 | $ 69.05 | 10:06:08 AM | NYSE | 23362G200whi |
100 | $ 69.05 | 10:06:08 AM | NYSE | 23362G200whk |
100 | $ 69.08 | 10:06:26 AM | NYSE | 23362G200wpn |
100 | $ 69.06 | 10:06:34 AM | NYSE | 23362G200wui |
100 | $ 69.04 | 10:06:45 AM | NYSE | 23362G200wyz |
100 | $ 69.07 | 10:08:09 AM | NYSE | 23362G200xzg |
99 | $ 69.07 | 10:08:30 AM | NYSE | 23362G200yb5 |
1 | $ 69.08 | 10:08:34 AM | NYSE | 23362G200ycm |
100 | $ 69.08 | 10:08:34 AM | NYSE | 23362G200yco |
100 | $ 69.08 | 10:08:34 AM | NYSE | 23362G200ycq |
100 | $ 69.08 | 10:08:34 AM | NYSE | 23362G200ycs |
100 | $ 69.08 | 10:08:34 AM | NYSE | 23362G200ycu |
100 | $ 69.07 | 10:08:51 AM | NYSE | 23362G200yjo |
100 | $ 69.08 | 10:09:34 AM | NYSE | 23362G200yvg |
100 | $ 69.08 | 10:09:34 AM | NYSE | 23362G200yvi |
100 | $ 69.08 | 10:09:34 AM | NYSE | 23362G200yvk |
100 | $ 69.05 | 10:09:55 AM | NYSE | 23362G200z4m |
54 | $ 69.10 | 10:10:50 AM | NYSE | 23362G201010 |
100 | $ 69.10 | 10:10:50 AM | NYSE | 23362G201012 |
54 | $ 69.09 | 10:11:03 AM | NYSE | 23362G20105f |
46 | $ 69.09 | 10:11:03 AM | NYSE | 23362G20105h |
35 | $ 69.09 | 10:11:03 AM | NYSE | 23362G20105j |
20 | $ 69.09 | 10:11:03 AM | NYSE | 23362G20105l |
11 | $ 69.09 | 10:11:03 AM | NYSE | 23362G20105n |
80 | $ 69.09 | 10:11:03 AM | NYSE | 23362G20105q |
20 | $ 69.09 | 10:11:03 AM | NYSE | 23362G20105t |
20 | $ 69.08 | 10:11:35 AM | NYSE | 23362G2010dr |
80 | $ 69.08 | 10:11:35 AM | NYSE | 23362G2010dt |
80 | $ 69.09 | 10:11:35 AM | NYSE | 23362G2010dv |
17 | $ 69.11 | 10:12:05 AM | NYSE | 23362G2010qx |
100 | $ 69.11 | 10:12:05 AM | NYSE | 23362G2010qz |
83 | $ 69.11 | 10:12:05 AM | NYSE | 23362G2010r1 |
27 | $ 69.09 | 10:12:17 AM | NYSE | 23362G2010uh |
36 | $ 69.09 | 10:12:17 AM | NYSE | 23362G2010uj |
37 | $ 69.09 | 10:12:17 AM | NYSE | 23362G2010un |
100 | $ 69.08 | 10:12:26 AM | NYSE | 23362G2010wd |
100 | $ 69.09 | 10:12:35 AM | NYSE | 23362G2010y7 |
100 | $ 69.09 | 10:12:52 AM | NYSE | 23362G20112v |
25 | $ 69.08 | 10:13:16 AM | NYSE | 23362G20119x |
20 | $ 69.08 | 10:13:16 AM | NYSE | 23362G20119z |
55 | $ 69.08 | 10:13:16 AM | NYSE | 23362G2011a1 |
100 | $ 69.05 | 10:13:52 AM | NYSE | 23362G2011mo |
16 | $ 69.06 | 10:15:07 AM | NYSE | 23362G20126v |
100 | $ 69.06 | 10:15:07 AM | NYSE | 23362G20126y |
54 | $ 69.06 | 10:15:07 AM | NYSE | 23362G201270 |
100 | $ 69.06 | 10:15:07 AM | NYSE | 23362G201272 |
46 | $ 69.06 | 10:15:07 AM | NYSE | 23362G201274 |
84 | $ 69.06 | 10:15:07 AM | NYSE | 23362G201276 |
18 | $ 69.08 | 10:15:37 AM | NYSE | 23362G2012e0 |
82 | $ 69.07 | 10:15:37 AM | NYSE | 23362G2012e2 |
100 | $ 69.07 | 10:15:37 AM | NYSE | 23362G2012e4 |
64 | $ 69.09 | 10:16:03 AM | NYSE | 23362G2012kg |
100 | $ 69.09 | 10:16:03 AM | NYSE | 23362G2012ki |
36 | $ 69.08 | 10:16:54 AM | NYSE | 23362G2012y3 |
96 | $ 69.08 | 10:16:54 AM | NYSE | 23362G2012y5 |
4 | $ 69.08 | 10:16:54 AM | NYSE | 23362G2012y7 |
100 | $ 69.08 | 10:16:54 AM | NYSE | 23362G2012y9 |
100 | $ 69.08 | 10:16:54 AM | NYSE | 23362G2012yb |
100 | $ 69.07 | 10:17:18 AM | NYSE | 23362G201359 |
92 | $ 69.08 | 10:17:31 AM | NYSE | 23362G2013cb |
8 | $ 69.09 | 10:17:38 AM | NYSE | 23362G2013fe |
100 | $ 69.10 | 10:18:07 AM | NYSE | 23362G2013ny |
17 | $ 69.10 | 10:18:07 AM | NYSE | 23362G2013o0 |
83 | $ 69.10 | 10:18:07 AM | NYSE | 23362G2013o2 |
100 | $ 69.09 | 10:18:24 AM | NYSE | 23362G2013se |
100 | $ 69.02 | 10:18:38 AM | NYSE | 23362G2013y1 |
100 | $ 69.02 | 10:18:50 AM | NYSE | 23362G20142c |
100 | $ 69.02 | 10:19:02 AM | NYSE | 23362G20144w |
99 | $ 69.02 | 10:19:10 AM | NYSE | 23362G20147b |
1 | $ 68.97 | 10:20:01 AM | NYSE | 23362G2014li |
99 | $ 68.97 | 10:20:01 AM | NYSE | 23362G2014lk |
1 | $ 69.02 | 10:21:01 AM | NYSE | 23362G201575 |
99 | $ 69.02 | 10:21:01 AM | NYSE | 23362G201577 |
84 | $ 69.03 | 10:21:10 AM | NYSE | 23362G2015a7 |
1 | $ 69.03 | 10:21:10 AM | NYSE | 23362G2015a9 |
100 | $ 69.03 | 10:21:10 AM | NYSE | 23362G2015ab |
100 | $ 69.05 | 10:21:56 AM | NYSE | 23362G2015t8 |
100 | $ 69.05 | 10:21:56 AM | NYSE | 23362G2015ta |
16 | $ 69.05 | 10:21:56 AM | NYSE | 23362G2015tc |
100 | $ 69.05 | 10:21:56 AM | NYSE | 23362G2015te |
42 | $ 69.05 | 10:21:56 AM | NYSE | 23362G2015tg |
58 | $ 69.05 | 10:21:56 AM | NYSE | 23362G2015ti |
100 | $ 69.03 | 10:22:36 AM | NYSE | 23362G20161v |
100 | $ 69.03 | 10:23:27 AM | NYSE | 23362G2016di |
100 | $ 69.03 | 10:23:27 AM | NYSE | 23362G2016dk |
100 | $ 69.03 | 10:23:27 AM | NYSE | 23362G2016dm |
100 | $ 69.03 | 10:23:27 AM | NYSE | 23362G2016do |
100 | $ 69.03 | 10:23:27 AM | NYSE | 23362G2016dq |
87 | $ 69.03 | 10:23:55 AM | NYSE | 23362G2016mz |
13 | $ 69.03 | 10:23:55 AM | NYSE | 23362G2016n1 |
100 | $ 69.02 | 10:24:36 AM | NYSE | 23362G2016wo |
100 | $ 69.02 | 10:24:36 AM | NYSE | 23362G2016wq |
100 | $ 69.02 | 10:24:36 AM | NYSE | 23362G2016ws |
85 | $ 69.05 | 10:25:41 AM | NYSE | 23362G2017dg |
100 | $ 69.05 | 10:25:41 AM | NYSE | 23362G2017di |
15 | $ 69.05 | 10:25:41 AM | NYSE | 23362G2017dk |
100 | $ 69.05 | 10:25:41 AM | NYSE | 23362G2017dm |
100 | $ 69.05 | 10:25:41 AM | NYSE | 23362G2017do |
3 | $ 69.05 | 10:26:16 AM | NYSE | 23362G2017sz |
97 | $ 69.05 | 10:26:16 AM | NYSE | 23362G2017t1 |
100 | $ 69.03 | 10:26:36 AM | NYSE | 23362G2017z1 |
100 | $ 69.03 | 10:26:37 AM | NYSE | 23362G2017z5 |
100 | $ 69.00 | 10:27:06 AM | NYSE | 23362G201867 |
100 | $ 69.01 | 10:28:10 AM | NYSE | 23362G2018ma |
100 | $ 69.04 | 10:30:29 AM | NYSE | 23362G2019o6 |
100 | $ 69.04 | 10:30:29 AM | NYSE | 23362G2019o8 |
100 | $ 69.04 | 10:30:29 AM | NYSE | 23362G2019oa |
100 | $ 69.04 | 10:30:29 AM | NYSE | 23362G2019oc |
100 | $ 69.04 | 10:30:29 AM | NYSE | 23362G2019oe |
100 | $ 69.04 | 10:30:29 AM | NYSE | 23362G2019og |
100 | $ 69.04 | 10:30:29 AM | NYSE | 23362G2019oi |
100 | $ 69.04 | 10:30:29 AM | NYSE | 23362G2019ok |
100 | $ 69.02 | 10:30:51 AM | NYSE | 23362G2019v9 |
100 | $ 69.02 | 10:31:00 AM | NYSE | 23362G2019wq |
100 | $ 68.99 | 10:31:18 AM | NYSE | 23362G201a04 |
100 | $ 68.97 | 10:31:39 AM | NYSE | 23362G201a66 |
100 | $ 68.98 | 10:32:28 AM | NYSE | 23362G201aip |
89 | $ 69.00 | 10:32:39 AM | NYSE | 23362G201akr |
100 | $ 69.00 | 10:32:39 AM | NYSE | 23362G201akt |
11 | $ 69.00 | 10:32:39 AM | NYSE | 23362G201akv |
100 | $ 68.99 | 10:34:01 AM | NYSE | 23362G201b5z |
100 | $ 68.99 | 10:34:01 AM | NYSE | 23362G201b61 |
100 | $ 68.99 | 10:34:01 AM | NYSE | 23362G201b63 |
100 | $ 69.02 | 10:35:06 AM | NYSE | 23362G201bpf |
100 | $ 69.02 | 10:35:06 AM | NYSE | 23362G201bph |
100 | $ 69.02 | 10:35:06 AM | NYSE | 23362G201bpj |
100 | $ 69.02 | 10:35:25 AM | NYSE | 23362G201but |
100 | $ 69.00 | 10:35:38 AM | NYSE | 23362G201bym |
100 | $ 69.03 | 10:38:09 AM | NYSE | 23362G201dgr |
100 | $ 69.03 | 10:38:09 AM | NYSE | 23362G201dgt |
100 | $ 69.03 | 10:38:09 AM | NYSE | 23362G201dgv |
100 | $ 69.03 | 10:38:09 AM | NYSE | 23362G201dgx |
99 | $ 69.03 | 10:38:09 AM | NYSE | 23362G201dgz |
74 | $ 69.03 | 10:38:09 AM | NYSE | 23362G201dh1 |
1 | $ 69.03 | 10:38:09 AM | NYSE | 23362G201dh3 |
26 | $ 69.02 | 10:38:37 AM | NYSE | 23362G201dm8 |
100 | $ 69.02 | 10:38:37 AM | NYSE | 23362G201dma |
100 | $ 69.02 | 10:38:37 AM | NYSE | 23362G201dmc |
75 | $ 69.02 | 10:39:01 AM | NYSE | 23362G201dse |
25 | $ 69.02 | 10:39:01 AM | NYSE | 23362G201dsg |
100 | $ 69.00 | 10:39:11 AM | NYSE | 23362G201dup |
100 | $ 69.00 | 10:39:30 AM | NYSE | 23362G201dz5 |
90 | $ 69.00 | 10:39:51 AM | NYSE | 23362G201e4e |
90 | $ 69.00 | 10:40:24 AM | NYSE | 23362G201ecw |
10 | $ 69.00 | 10:40:24 AM | NYSE | 23362G201ecy |
90 | $ 69.00 | 10:40:27 AM | NYSE | 23362G201eeb |
10 | $ 69.00 | 10:40:27 AM | NYSE | 23362G201eed |
10 | $ 69.00 | 10:40:27 AM | NYSE | 23362G201eef |
100 | $ 69.01 | 10:40:37 AM | NYSE | 23362G201eg3 |
100 | $ 69.00 | 10:40:50 AM | NYSE | 23362G201eib |
100 | $ 68.99 | 10:41:08 AM | NYSE | 23362G201emd |
100 | $ 69.02 | 10:41:29 AM | NYSE | 23362G201es3 |
90 | $ 69.02 | 10:41:50 AM | NYSE | 23362G201f04 |
10 | $ 69.01 | 10:41:50 AM | NYSE | 23362G201f0h |
13 | $ 68.98 | 10:42:04 AM | NYSE | 23362G201f2x |
87 | $ 68.98 | 10:42:17 AM | NYSE | 23362G201f5g |
100 | $ 68.95 | 10:43:22 AM | NYSE | 23362G201fvw |
100 | $ 68.96 | 10:45:01 AM | NYSE | 23362G201gn5 |
100 | $ 68.96 | 10:45:01 AM | NYSE | 23362G201gn7 |
100 | $ 68.96 | 10:45:01 AM | NYSE | 23362G201gn9 |
100 | $ 68.96 | 10:45:01 AM | NYSE | 23362G201gnb |
74 | $ 69.02 | 10:46:55 AM | NYSE | 23362G201hj5 |
26 | $ 69.02 | 10:46:55 AM | NYSE | 23362G201hj7 |
69 | $ 69.02 | 10:46:55 AM | NYSE | 23362G201hj9 |
100 | $ 69.02 | 10:46:55 AM | NYSE | 23362G201hjb |
100 | $ 69.02 | 10:46:55 AM | NYSE | 23362G201hjd |
31 | $ 69.02 | 10:46:55 AM | NYSE | 23362G201hjf |
100 | $ 69.02 | 10:46:55 AM | NYSE | 23362G201hjh |
100 | $ 69.01 | 10:47:36 AM | NYSE | 23362G201hu7 |
100 | $ 69.01 | 10:47:36 AM | NYSE | 23362G201hu9 |
100 | $ 68.97 | 10:48:17 AM | NYSE | 23362G201i6w |
100 | $ 68.99 | 10:48:29 AM | NYSE | 23362G201ia2 |
100 | $ 68.99 | 10:48:29 AM | NYSE | 23362G201ia4 |
100 | $ 68.98 | 10:49:00 AM | NYSE | 23362G201iki |
100 | $ 68.98 | 10:49:02 AM | NYSE | 23362G201il3 |
100 | $ 69.00 | 10:50:34 AM | NYSE | 23362G201jf6 |
100 | $ 69.00 | 10:50:34 AM | NYSE | 23362G201jf8 |
100 | $ 69.00 | 10:50:34 AM | NYSE | 23362G201jfa |
100 | $ 68.99 | 10:51:59 AM | NYSE | 23362G201jzo |
100 | $ 68.99 | 10:51:59 AM | NYSE | 23362G201jzq |
100 | $ 68.99 | 10:51:59 AM | NYSE | 23362G201jzs |
100 | $ 68.99 | 10:51:59 AM | NYSE | 23362G201jzu |
100 | $ 68.98 | 10:52:06 AM | NYSE | 23362G201k2m |
100 | $ 68.98 | 10:54:05 AM | NYSE | 23362G201kwx |
100 | $ 68.98 | 10:54:05 AM | NYSE | 23362G201kwz |
100 | $ 68.98 | 10:54:05 AM | NYSE | 23362G201kx1 |
100 | $ 68.98 | 10:54:05 AM | NYSE | 23362G201kx3 |
44 | $ 68.94 | 10:54:23 AM | NYSE | 23362G201l44 |
9 | $ 68.95 | 10:54:49 AM | NYSE | 23362G201lhi |
47 | $ 68.94 | 10:55:05 AM | NYSE | 23362G201lom |
53 | $ 68.94 | 10:55:05 AM | NYSE | 23362G201loo |
3 | $ 68.96 | 10:55:33 AM | NYSE | 23362G201lx2 |
46 | $ 68.95 | 10:55:37 AM | NYSE | 23362G201ly4 |
44 | $ 68.95 | 10:55:37 AM | NYSE | 23362G201ly6 |
100 | $ 68.95 | 10:55:49 AM | NYSE | 23362G201m1y |
54 | $ 68.95 | 10:55:49 AM | NYSE | 23362G201m20 |
100 | $ 68.94 | 10:56:02 AM | NYSE | 23362G201m5r |
30 | $ 68.94 | 10:56:27 AM | NYSE | 23362G201mnp |
70 | $ 68.94 | 10:56:28 AM | NYSE | 23362G201mo9 |
100 | $ 68.92 | 10:57:05 AM | NYSE | 23362G201mzz |
100 | $ 68.92 | 10:57:05 AM | NYSE | 23362G201n01 |
100 | $ 68.92 | 10:57:20 AM | NYSE | 23362G201n4s |
46 | $ 68.91 | 10:57:49 AM | NYSE | 23362G201nc6 |
45 | $ 68.91 | 10:57:49 AM | NYSE | 23362G201nc8 |
91 | $ 68.93 | 10:58:31 AM | NYSE | 23362G201nm3 |
9 | $ 68.93 | 10:58:31 AM | NYSE | 23362G201nm5 |
4 | $ 68.93 | 10:58:46 AM | NYSE | 23362G201ns9 |
100 | $ 68.93 | 10:58:46 AM | NYSE | 23362G201nrg |
5 | $ 68.93 | 10:58:46 AM | NYSE | 23362G201nrx |
44 | $ 68.98 | 11:00:17 AM | NYSE | 23362G201oqd |
100 | $ 68.97 | 11:00:33 AM | NYSE | 23362G201oy3 |
56 | $ 68.97 | 11:00:33 AM | NYSE | 23362G201oy5 |
100 | $ 68.97 | 11:00:33 AM | NYSE | 23362G201oy7 |
100 | $ 68.97 | 11:00:33 AM | NYSE | 23362G201oy9 |
100 | $ 68.97 | 11:00:33 AM | NYSE | 23362G201oyb |
31 | $ 68.99 | 11:01:36 AM | NYSE | 23362G201pcf |
66 | $ 68.99 | 11:01:36 AM | NYSE | 23362G201pch |
3 | $ 68.99 | 11:01:46 AM | NYSE | 23362G201ped |
100 | $ 68.99 | 11:01:46 AM | NYSE | 23362G201pef |
100 | $ 68.99 | 11:01:46 AM | NYSE | 23362G201peh |
100 | $ 68.98 | 11:02:12 AM | NYSE | 23362G201pmf |
75 | $ 68.96 | 11:02:24 AM | NYSE | 23362G201pps |
25 | $ 68.98 | 11:02:47 AM | NYSE | 23362G201pti |
54 | $ 68.98 | 11:02:47 AM | NYSE | 23362G201ptk |
100 | $ 69.00 | 11:03:46 AM | NYSE | 23362G201qaa |
46 | $ 69.00 | 11:03:46 AM | NYSE | 23362G201qac |
100 | $ 69.00 | 11:03:46 AM | NYSE | 23362G201qae |
100 | $ 69.00 | 11:03:46 AM | NYSE | 23362G201qag |
100 | $ 69.00 | 11:04:00 AM | NYSE | 23362G201qdd |
3 | $ 69.01 | 11:04:38 AM | NYSE | 23362G201qmn |
75 | $ 69.01 | 11:04:38 AM | NYSE | 23362G201qmp |
100 | $ 69.00 | 11:04:52 AM | NYSE | 23362G201qpz |
22 | $ 69.00 | 11:04:52 AM | NYSE | 23362G201qq1 |
100 | $ 69.03 | 11:05:14 AM | NYSE | 23362G201quo |
100 | $ 69.02 | 11:06:31 AM | NYSE | 23362G201rlx |
100 | $ 69.02 | 11:06:31 AM | NYSE | 23362G201rlt |
100 | $ 69.02 | 11:06:31 AM | NYSE | 23362G201rlv |
17 | $ 69.02 | 11:07:20 AM | NYSE | 23362G201s2p |
83 | $ 69.02 | 11:07:21 AM | NYSE | 23362G201s2u |
100 | $ 69.02 | 11:07:21 AM | NYSE | 23362G201s2w |
99 | $ 69.02 | 11:07:34 AM | NYSE | 23362G201s5u |
3 | $ 69.01 | 11:07:34 AM | NYSE | 23362G201s8n |
1 | $ 69.01 | 11:07:34 AM | NYSE | 23362G201s8t |
78 | $ 69.01 | 11:07:34 AM | NYSE | 23362G201s8z |
1 | $ 69.01 | 11:07:35 AM | NYSE | 23362G201s93 |
18 | $ 69.01 | 11:07:35 AM | NYSE | 23362G201s97 |
100 | $ 69.00 | 11:08:25 AM | NYSE | 23362G201sl1 |
100 | $ 68.98 | 11:08:29 AM | NYSE | 23362G201smk |
100 | $ 68.99 | 11:09:31 AM | NYSE | 23362G201szn |
100 | $ 69.00 | 11:10:14 AM | NYSE | 23362G201td3 |
100 | $ 69.00 | 11:10:14 AM | NYSE | 23362G201td5 |
100 | $ 69.00 | 11:11:00 AM | NYSE | 23362G201tmv |
100 | $ 69.00 | 11:11:00 AM | NYSE | 23362G201tmx |
12 | $ 69.02 | 11:12:12 AM | NYSE | 23362G201u21 |
45 | $ 69.02 | 11:12:21 AM | NYSE | 23362G201u3l |
100 | $ 69.02 | 11:12:21 AM | NYSE | 23362G201u3n |
8 | $ 69.02 | 11:12:21 AM | NYSE | 23362G201u3p |
43 | $ 69.02 | 11:12:21 AM | NYSE | 23362G201u3r |
92 | $ 69.02 | 11:12:21 AM | NYSE | 23362G201u3t |
8 | $ 69.02 | 11:12:21 AM | NYSE | 23362G201u3v |
14 | $ 69.02 | 11:12:21 AM | NYSE | 23362G201u3x |
78 | $ 69.02 | 11:12:21 AM | NYSE | 23362G201u3z |
100 | $ 69.01 | 11:12:27 AM | NYSE | 23362G201u4t |
100 | $ 69.01 | 11:12:46 AM | NYSE | 23362G201u9d |
78 | $ 69.00 | 11:13:30 AM | NYSE | 23362G201ulm |
19 | $ 69.00 | 11:13:30 AM | NYSE | 23362G201ulo |
3 | $ 69.00 | 11:13:30 AM | NYSE | 23362G201ulq |
100 | $ 68.99 | 11:13:43 AM | NYSE | 23362G201up2 |
99 | $ 68.99 | 11:14:07 AM | NYSE | 23362G201uxr |
1 | $ 68.99 | 11:14:11 AM | NYSE | 23362G201uyp |
100 | $ 68.98 | 11:14:31 AM | NYSE | 23362G201v3s |
100 | $ 68.99 | 11:15:07 AM | NYSE | 23362G201vcv |
97 | $ 68.95 | 11:15:17 AM | NYSE | 23362G201vi9 |
1 | $ 68.94 | 11:16:05 AM | NYSE | 23362G201wd6 |
2 | $ 68.93 | 11:16:06 AM | NYSE | 23362G201wdi |
100 | $ 68.93 | 11:16:06 AM | NYSE | 23362G201wdk |
100 | $ 68.93 | 11:16:06 AM | NYSE | 23362G201wdm |
99 | $ 68.92 | 11:16:27 AM | NYSE | 23362G201wnv |
1 | $ 68.92 | 11:16:27 AM | NYSE | 23362G201wnx |
100 | $ 68.92 | 11:16:37 AM | NYSE | 23362G201wqe |
100 | $ 68.91 | 11:16:57 AM | NYSE | 23362G201ww2 |
100 | $ 68.93 | 11:17:12 AM | NYSE | 23362G201wzo |
100 | $ 68.93 | 11:17:22 AM | NYSE | 23362G201x2v |
100 | $ 68.93 | 11:17:30 AM | NYSE | 23362G201x44 |
100 | $ 68.92 | 11:17:34 AM | NYSE | 23362G201x4u |
100 | $ 68.93 | 11:17:46 AM | NYSE | 23362G201x7g |
100 | $ 68.93 | 11:18:13 AM | NYSE | 23362G201xd6 |
100 | $ 68.92 | 11:19:29 AM | NYSE | 23362G201xvu |
100 | $ 68.92 | 11:19:37 AM | NYSE | 23362G201xx5 |
100 | $ 68.91 | 11:20:18 AM | NYSE | 23362G201yee |
100 | $ 68.91 | 11:20:27 AM | NYSE | 23362G201yfn |
100 | $ 68.96 | 11:21:32 AM | NYSE | 23362G201z33 |
100 | $ 68.96 | 11:21:59 AM | NYSE | 23362G201z62 |
100 | $ 68.96 | 11:21:59 AM | NYSE | 23362G201z64 |
100 | $ 68.96 | 11:22:37 AM | NYSE | 23362G201zgb |
100 | $ 68.95 | 11:23:00 AM | NYSE | 23362G201zkv |
100 | $ 68.94 | 11:23:04 AM | NYSE | 23362G201zm9 |
100 | $ 68.92 | 11:23:31 AM | NYSE | 23362G201zrf |
100 | $ 68.93 | 11:23:54 AM | NYSE | 23362G201zuz |
98 | $ 68.93 | 11:25:01 AM | NYSE | 23362G2020a8 |
98 | $ 68.93 | 11:25:01 AM | NYSE | 23362G2020aa |
2 | $ 68.93 | 11:25:01 AM | NYSE | 23362G2020ac |
100 | $ 68.93 | 11:25:01 AM | NYSE | 23362G2020ae |
2 | $ 68.93 | 11:25:01 AM | NYSE | 23362G2020ag |
49 | $ 68.92 | 11:25:13 AM | NYSE | 23362G2020f5 |
12 | $ 68.93 | 11:25:25 AM | NYSE | 23362G2020gz |
100 | $ 68.93 | 11:25:26 AM | NYSE | 23362G2020h9 |
39 | $ 68.93 | 11:25:26 AM | NYSE | 23362G2020hb |
100 | $ 68.92 | 11:25:43 AM | NYSE | 23362G2020lh |
27 | $ 68.91 | 11:26:13 AM | NYSE | 23362G2020se |
40 | $ 68.95 | 11:26:57 AM | NYSE | 23362G20210t |
10 | $ 68.95 | 11:26:57 AM | NYSE | 23362G20210v |
33 | $ 68.95 | 11:26:57 AM | NYSE | 23362G20210x |
90 | $ 68.95 | 11:27:02 AM | NYSE | 23362G202131 |
100 | $ 68.95 | 11:27:06 AM | NYSE | 23362G20213h |
70 | $ 68.97 | 11:28:17 AM | NYSE | 23362G2021lo |
30 | $ 68.97 | 11:28:17 AM | NYSE | 23362G2021lq |
100 | $ 68.97 | 11:28:17 AM | NYSE | 23362G2021ls |
63 | $ 68.97 | 11:29:21 AM | NYSE | 23362G2021z9 |
37 | $ 68.97 | 11:29:31 AM | NYSE | 23362G2021zy |
100 | $ 68.97 | 11:29:31 AM | NYSE | 23362G202200 |
100 | $ 68.97 | 11:29:31 AM | NYSE | 23362G202202 |
99 | $ 68.96 | 11:29:44 AM | NYSE | 23362G20223t |
1 | $ 68.96 | 11:29:44 AM | NYSE | 23362G20223v |
100 | $ 68.96 | 11:30:01 AM | NYSE | 23362G20226q |
100 | $ 68.97 | 11:30:39 AM | NYSE | 23362G2022ca |
100 | $ 68.96 | 11:30:47 AM | NYSE | 23362G2022dl |
100 | $ 68.95 | 11:30:55 AM | NYSE | 23362G2022ei |
100 | $ 68.95 | 11:30:56 AM | NYSE | 23362G2022ev |
33 | $ 68.98 | 11:31:19 AM | NYSE | 23362G2022iz |
100 | $ 68.99 | 11:32:09 AM | NYSE | 23362G2022pe |
67 | $ 68.99 | 11:32:09 AM | NYSE | 23362G2022pg |
100 | $ 68.96 | 11:33:19 AM | NYSE | 23362G20236w |
100 | $ 68.95 | 11:34:16 AM | NYSE | 23362G2023lp |
100 | $ 68.95 | 11:34:16 AM | NYSE | 23362G2023lr |
100 | $ 68.96 | 11:34:21 AM | NYSE | 23362G2023my |
100 | $ 68.95 | 11:34:39 AM | NYSE | 23362G2023ri |
75 | $ 68.94 | 11:34:47 AM | NYSE | 23362G2023u2 |
100 | $ 68.94 | 11:34:49 AM | NYSE | 23362G2023ud |
25 | $ 68.94 | 11:34:49 AM | NYSE | 23362G2023uf |
100 | $ 68.92 | 11:34:53 AM | NYSE | 23362G2023v9 |
100 | $ 68.94 | 11:35:11 AM | NYSE | 23362G2023zt |
100 | $ 68.95 | 11:37:00 AM | NYSE | 23362G2024l2 |
100 | $ 68.92 | 11:37:17 AM | NYSE | 23362G2024sr |
100 | $ 68.99 | 11:40:03 AM | NYSE | 23362G2025rt |
100 | $ 68.99 | 11:40:24 AM | NYSE | 23362G2025yp |
100 | $ 68.99 | 11:40:35 AM | NYSE | 23362G202606 |
100 | $ 68.99 | 11:40:54 AM | NYSE | 23362G20262z |
100 | $ 69.02 | 11:42:36 AM | NYSE | 23362G2026w7 |
100 | $ 69.02 | 11:42:49 AM | NYSE | 23362G2026zl |
100 | $ 69.02 | 11:43:05 AM | NYSE | 23362G20274f |
100 | $ 69.02 | 11:43:05 AM | NYSE | 23362G20274h |
25 | $ 69.02 | 11:43:05 AM | NYSE | 23362G20274j |
3 | $ 69.02 | 11:43:05 AM | NYSE | 23362G20274l |
72 | $ 69.02 | 11:43:05 AM | NYSE | 23362G20274n |
78 | $ 69.02 | 11:43:05 AM | NYSE | 23362G20274p |
100 | $ 69.02 | 11:43:05 AM | NYSE | 23362G20274r |
22 | $ 69.02 | 11:43:05 AM | NYSE | 23362G20274t |
100 | $ 69.02 | 11:43:05 AM | NYSE | 23362G20274v |
100 | $ 69.02 | 11:43:05 AM | NYSE | 23362G20274x |
100 | $ 69.02 | 11:44:36 AM | NYSE | 23362G2027mt |
100 | $ 69.02 | 11:45:07 AM | NYSE | 23362G2027qb |
100 | $ 69.02 | 11:45:07 AM | NYSE | 23362G2027qd |
100 | $ 69.01 | 11:45:53 AM | NYSE | 23362G2027yb |
29 | $ 69.00 | 11:46:25 AM | NYSE | 23362G202838 |
71 | $ 69.00 | 11:46:25 AM | NYSE | 23362G20283d |
33 | $ 69.04 | 11:47:51 AM | NYSE | 23362G2028ha |
67 | $ 69.04 | 11:48:13 AM | NYSE | 23362G2028m7 |
33 | $ 69.04 | 11:48:13 AM | NYSE | 23362G2028m9 |
61 | $ 69.04 | 11:48:13 AM | NYSE | 23362G2028mb |
100 | $ 69.04 | 11:48:13 AM | NYSE | 23362G2028md |
6 | $ 69.04 | 11:48:13 AM | NYSE | 23362G2028mf |
87 | $ 69.04 | 11:49:13 AM | NYSE | 23362G2028tb |
100 | $ 69.04 | 11:49:13 AM | NYSE | 23362G2028td |
13 | $ 69.04 | 11:49:13 AM | NYSE | 23362G2028tf |
4 | $ 69.06 | 11:50:17 AM | NYSE | 23362G20294v |
100 | $ 69.07 | 11:51:20 AM | NYSE | 23362G2029hd |
96 | $ 69.07 | 11:51:20 AM | NYSE | 23362G2029hf |
100 | $ 69.07 | 11:51:20 AM | NYSE | 23362G2029hh |
100 | $ 69.07 | 11:51:20 AM | NYSE | 23362G2029hj |
75 | $ 69.06 | 11:52:03 AM | NYSE | 23362G2029q3 |
25 | $ 69.06 | 11:52:23 AM | NYSE | 23362G2029t2 |
100 | $ 69.06 | 11:52:23 AM | NYSE | 23362G2029t4 |
15 | $ 69.06 | 11:53:21 AM | NYSE | 23362G202a11 |
85 | $ 69.06 | 11:53:21 AM | NYSE | 23362G202a13 |
100 | $ 69.05 | 11:53:35 AM | NYSE | 23362G202a2o |
100 | $ 69.03 | 11:53:57 AM | NYSE | 23362G202a80 |
100 | $ 69.03 | 11:54:06 AM | NYSE | 23362G202a9u |
100 | $ 69.02 | 11:55:10 AM | NYSE | 23362G202am4 |
6 | $ 69.05 | 11:56:03 AM | NYSE | 23362G202efb |
100 | $ 69.06 | 11:56:43 AM | NYSE | 23362G202h2g |
94 | $ 69.06 | 11:56:43 AM | NYSE | 23362G202h2i |
100 | $ 69.05 | 11:57:47 AM | NYSE | 23362G202lle |
100 | $ 69.08 | 12:00:35 PM | NYSE | 23362G202mbz |
100 | $ 69.08 | 12:00:41 PM | NYSE | 23362G202md0 |
43 | $ 69.08 | 12:00:41 PM | NYSE | 23362G202md2 |
42 | $ 69.08 | 12:00:41 PM | NYSE | 23362G202md4 |
100 | $ 69.08 | 12:00:41 PM | NYSE | 23362G202md6 |
57 | $ 69.08 | 12:00:41 PM | NYSE | 23362G202md8 |
58 | $ 69.08 | 12:00:41 PM | NYSE | 23362G202mda |
100 | $ 69.08 | 12:02:02 PM | NYSE | 23362G202msk |
100 | $ 69.08 | 12:02:02 PM | NYSE | 23362G202msm |
100 | $ 69.08 | 12:03:05 PM | NYSE | 23362G202n7a |
9 | $ 69.08 | 12:03:21 PM | NYSE | 23362G202n93 |
91 | $ 69.08 | 12:03:21 PM | NYSE | 23362G202n95 |
100 | $ 69.08 | 12:07:26 PM | NYSE | 23362G202obc |
100 | $ 69.08 | 12:07:40 PM | NYSE | 23362G202ocs |
100 | $ 69.08 | 12:07:40 PM | NYSE | 23362G202ocu |
100 | $ 69.08 | 12:07:40 PM | NYSE | 23362G202ocw |
100 | $ 69.08 | 12:07:40 PM | NYSE | 23362G202ocy |
100 | $ 69.08 | 12:07:40 PM | NYSE | 23362G202od0 |
100 | $ 69.08 | 12:07:40 PM | NYSE | 23362G202od2 |
100 | $ 69.08 | 12:08:15 PM | NYSE | 23362G202ojb |
100 | $ 69.13 | 12:13:51 PM | NYSE | 23362G202q9g |
100 | $ 69.135 | 12:13:51 PM | NYSE | 23362G202q9i |
100 | $ 69.135 | 12:13:51 PM | NYSE | 23362G202q9k |
100 | $ 69.14 | 12:14:47 PM | NYSE | 23362G202qis |
3 | $ 69.16 | 12:15:46 PM | NYSE | 23362G202qs1 |
100 | $ 69.16 | 12:15:46 PM | NYSE | 23362G202qs3 |
3 | $ 69.16 | 12:15:46 PM | NYSE | 23362G202qs5 |
94 | $ 69.16 | 12:15:46 PM | NYSE | 23362G202qs7 |
100 | $ 69.18 | 12:15:48 PM | NYSE | 23362G202qsd |
25 | $ 69.18 | 12:15:48 PM | NYSE | 23362G202qsf |
15 | $ 69.18 | 12:16:20 PM | NYSE | 23362G202qwd |
60 | $ 69.18 | 12:16:21 PM | NYSE | 23362G202qwf |
26 | $ 69.18 | 12:16:21 PM | NYSE | 23362G202qwh |
11 | $ 69.18 | 12:16:21 PM | NYSE | 23362G202qwj |
63 | $ 69.18 | 12:16:21 PM | NYSE | 23362G202qwl |
12 | $ 69.18 | 12:16:21 PM | NYSE | 23362G202qwn |
88 | $ 69.18 | 12:16:21 PM | NYSE | 23362G202qwp |
100 | $ 69.18 | 12:16:21 PM | NYSE | 23362G202qwr |
100 | $ 69.18 | 12:16:21 PM | NYSE | 23362G202qwt |
100 | $ 69.18 | 12:16:21 PM | NYSE | 23362G202qwv |
100 | $ 69.19 | 12:18:13 PM | NYSE | 23362G202rod |
100 | $ 69.19 | 12:19:14 PM | NYSE | 23362G202s2y |
100 | $ 69.19 | 12:19:14 PM | NYSE | 23362G202s30 |
100 | $ 69.18 | 12:19:30 PM | NYSE | 23362G202s4x |
100 | $ 69.14 | 12:19:46 PM | NYSE | 23362G202s80 |
100 | $ 69.13 | 12:21:19 PM | NYSE | 23362G202snq |
18 | $ 69.16 | 12:23:52 PM | NYSE | 23362G202tma |
3 | $ 69.21 | 12:26:03 PM | NYSE | 23362G202u8i |
79 | $ 69.21 | 12:26:32 PM | NYSE | 23362G202ucz |
21 | $ 69.21 | 12:26:32 PM | NYSE | 23362G202ud1 |
79 | $ 69.21 | 12:26:32 PM | NYSE | 23362G202ud3 |
100 | $ 69.21 | 12:26:32 PM | NYSE | 23362G202ud5 |
100 | $ 69.21 | 12:26:32 PM | NYSE | 23362G202ud7 |
100 | $ 69.21 | 12:26:32 PM | NYSE | 23362G202ud9 |
21 | $ 69.21 | 12:26:32 PM | NYSE | 23362G202udb |
100 | $ 69.21 | 12:26:32 PM | NYSE | 23362G202udd |
100 | $ 69.21 | 12:26:33 PM | NYSE | 23362G202udf |
79 | $ 69.21 | 12:26:33 PM | NYSE | 23362G202udh |
48 | $ 69.21 | 12:26:33 PM | NYSE | 23362G202udj |
52 | $ 69.21 | 12:26:33 PM | NYSE | 23362G202udl |
79 | $ 69.20 | 12:27:12 PM | NYSE | 23362G202uif |
21 | $ 69.20 | 12:27:12 PM | NYSE | 23362G202uih |
34 | $ 69.20 | 12:27:47 PM | NYSE | 23362G202unr |
34 | $ 69.18 | 12:28:49 PM | NYSE | 23362G202ux3 |
66 | $ 69.18 | 12:28:49 PM | NYSE | 23362G202ux5 |
66 | $ 69.16 | 12:30:06 PM | NYSE | 23362G202vp0 |
100 | $ 69.16 | 12:30:06 PM | NYSE | 23362G202vp2 |
100 | $ 69.18 | 12:30:46 PM | NYSE | 23362G202vwy |
4 | $ 69.24 | 12:30:57 PM | NYSE | 23362G202vyj |
21 | $ 69.24 | 12:30:58 PM | NYSE | 23362G202vyl |
75 | $ 69.24 | 12:31:00 PM | NYSE | 23362G202vzf |
100 | $ 69.26 | 12:31:25 PM | NYSE | 23362G202w2k |
56 | $ 69.25 | 12:31:32 PM | NYSE | 23362G202w3b |
44 | $ 69.25 | 12:31:32 PM | NYSE | 23362G202w3d |
29 | $ 69.22 | 12:31:44 PM | NYSE | 23362G202w50 |
71 | $ 69.22 | 12:31:47 PM | NYSE | 23362G202w60 |
100 | $ 69.25 | 12:32:35 PM | NYSE | 23362G202wet |
100 | $ 69.23 | 12:33:01 PM | NYSE | 23362G202wil |
100 | $ 69.23 | 12:33:12 PM | NYSE | 23362G202wke |
100 | $ 69.23 | 12:33:32 PM | NYSE | 23362G202wnm |
100 | $ 69.22 | 12:33:58 PM | NYSE | 23362G202wqg |
14 | $ 69.20 | 12:34:30 PM | NYSE | 23362G202ww1 |
14 | $ 69.20 | 12:34:39 PM | NYSE | 23362G202wx8 |
86 | $ 69.20 | 12:34:39 PM | NYSE | 23362G202wxa |
86 | $ 69.20 | 12:36:19 PM | NYSE | 23362G202xjn |
14 | $ 69.20 | 12:36:19 PM | NYSE | 23362G202xjp |
86 | $ 69.20 | 12:37:15 PM | NYSE | 23362G202xu4 |
100 | $ 69.20 | 12:37:15 PM | NYSE | 23362G202xu6 |
100 | $ 69.19 | 12:38:03 PM | NYSE | 23362G202y1o |
100 | $ 69.19 | 12:39:30 PM | NYSE | 23362G202yk5 |
100 | $ 69.22 | 12:40:29 PM | NYSE | 23362G202yry |
100 | $ 69.21 | 12:40:58 PM | NYSE | 23362G202yyf |
100 | $ 69.23 | 12:41:55 PM | NYSE | 23362G202z2x |
100 | $ 69.23 | 12:42:33 PM | NYSE | 23362G202zcx |
100 | $ 69.23 | 12:44:29 PM | NYSE | 23362G2030cl |
3 | $ 69.25 | 12:44:35 PM | NYSE | 23362G2030d0 |
100 | $ 69.27 | 12:44:40 PM | NYSE | 23362G2030ea |
97 | $ 69.27 | 12:44:40 PM | NYSE | 23362G2030ec |
44 | $ 69.29 | 12:46:53 PM | NYSE | 23362G2030xy |
100 | $ 69.29 | 12:46:53 PM | NYSE | 23362G2030y0 |
56 | $ 69.29 | 12:46:53 PM | NYSE | 23362G2030y2 |
100 | $ 69.29 | 12:46:53 PM | NYSE | 23362G2030y4 |
100 | $ 69.28 | 12:47:24 PM | NYSE | 23362G20312q |
100 | $ 69.27 | 12:47:42 PM | NYSE | 23362G203153 |
100 | $ 69.27 | 12:47:48 PM | NYSE | 23362G20315y |
89 | $ 69.24 | 12:48:28 PM | NYSE | 23362G2031bq |
100 | $ 69.23 | 12:48:47 PM | NYSE | 23362G2031jf |
11 | $ 69.23 | 12:48:48 PM | NYSE | 23362G2031jh |
100 | $ 69.24 | 12:49:09 PM | NYSE | 23362G2031mt |
100 | $ 69.23 | 12:49:20 PM | NYSE | 23362G2031o6 |
30 | $ 69.19 | 12:50:02 PM | NYSE | 23362G2031uj |
70 | $ 69.19 | 12:50:02 PM | NYSE | 23362G2031ul |
100 | $ 69.19 | 12:51:11 PM | NYSE | 23362G203268 |
100 | $ 69.19 | 12:51:24 PM | NYSE | 23362G20329g |
100 | $ 69.21 | 12:52:55 PM | NYSE | 23362G2032mq |
100 | $ 69.17 | 12:54:50 PM | NYSE | 23362G203380 |
100 | $ 69.17 | 12:54:50 PM | NYSE | 23362G203382 |
100 | $ 69.19 | 12:55:45 PM | NYSE | 23362G2033j5 |
100 | $ 69.19 | 12:55:45 PM | NYSE | 23362G2033j7 |
100 | $ 69.20 | 12:56:07 PM | NYSE | 23362G2033mn |
100 | $ 69.20 | 12:56:11 PM | NYSE | 23362G2033n7 |
100 | $ 69.13 | 12:57:53 PM | NYSE | 23362G20346x |
100 | $ 69.10 | 12:59:02 PM | NYSE | 23362G2034ek |
100 | $ 69.10 | 12:59:02 PM | NYSE | 23362G2034em |
100 | $ 69.11 | 12:59:51 PM | NYSE | 23362G2034lz |
30 | $ 69.15 | 13:00:44 PM | NYSE | 23362G2034v7 |
70 | $ 69.15 | 13:00:44 PM | NYSE | 23362G2034v9 |
100 | $ 69.15 | 13:00:44 PM | NYSE | 23362G2034vb |
100 | $ 69.14 | 13:01:47 PM | NYSE | 23362G20354m |
100 | $ 69.14 | 13:01:47 PM | NYSE | 23362G20355u |
30 | $ 69.11 | 13:01:52 PM | NYSE | 23362G2035dx |
70 | $ 69.11 | 13:02:32 PM | NYSE | 23362G2035kt |
30 | $ 69.11 | 13:02:32 PM | NYSE | 23362G2035kv |
30 | $ 69.11 | 13:02:32 PM | NYSE | 23362G2035kx |
40 | $ 69.11 | 13:02:32 PM | NYSE | 23362G2035kz |
100 | $ 69.11 | 13:02:38 PM | NYSE | 23362G2035na |
100 | $ 69.07 | 13:03:49 PM | NYSE | 23362G203652 |
100 | $ 69.03 | 13:04:10 PM | NYSE | 23362G2036gh |
5 | $ 69.06 | 13:04:34 PM | NYSE | 23362G2036kq |
95 | $ 69.06 | 13:04:41 PM | NYSE | 23362G2036lq |
100 | $ 69.06 | 13:04:51 PM | NYSE | 23362G2036na |
100 | $ 69.05 | 13:05:42 PM | NYSE | 23362G2036uc |
100 | $ 69.04 | 13:06:08 PM | NYSE | 23362G2036xr |
100 | $ 69.03 | 13:06:45 PM | NYSE | 23362G20376n |
100 | $ 69.06 | 13:07:50 PM | NYSE | 23362G2037fa |
10 | $ 69.07 | 13:08:50 PM | NYSE | 23362G2037oy |
50 | $ 69.07 | 13:08:50 PM | NYSE | 23362G2037p0 |
100 | $ 69.07 | 13:08:57 PM | NYSE | 23362G2037qu |
40 | $ 69.07 | 13:08:57 PM | NYSE | 23362G2037qy |
100 | $ 69.10 | 13:10:13 PM | NYSE | 23362G20385t |
100 | $ 69.10 | 13:10:31 PM | NYSE | 23362G203883 |
100 | $ 69.11 | 13:12:02 PM | NYSE | 23362G2038hh |
100 | $ 69.11 | 13:12:02 PM | NYSE | 23362G2038hj |
5 | $ 69.11 | 13:12:19 PM | NYSE | 23362G2038lj |
95 | $ 69.11 | 13:12:19 PM | NYSE | 23362G2038ll |
100 | $ 69.10 | 13:13:11 PM | NYSE | 23362G2038xw |
100 | $ 69.07 | 13:13:34 PM | NYSE | 23362G2038ze |
100 | $ 69.08 | 13:14:28 PM | NYSE | 23362G203991 |
55 | $ 69.07 | 13:15:05 PM | NYSE | 23362G2039cs |
45 | $ 69.07 | 13:15:05 PM | NYSE | 23362G2039cu |
100 | $ 69.11 | 13:18:18 PM | NYSE | 23362G2039xe |
37 | $ 69.11 | 13:18:18 PM | NYSE | 23362G2039xg |
100 | $ 69.11 | 13:18:18 PM | NYSE | 23362G2039xi |
100 | $ 69.11 | 13:18:18 PM | NYSE | 23362G2039xk |
5 | $ 69.12 | 13:19:15 PM | NYSE | 23362G203a61 |
100 | $ 69.16 | 13:20:57 PM | NYSE | 23362G203an7 |
100 | $ 69.16 | 13:20:57 PM | NYSE | 23362G203an9 |
58 | $ 69.16 | 13:20:57 PM | NYSE | 23362G203anb |
100 | $ 69.16 | 13:20:57 PM | NYSE | 23362G203and |
100 | $ 69.16 | 13:20:57 PM | NYSE | 23362G203anf |
100 | $ 69.16 | 13:20:57 PM | NYSE | 23362G203anh |
100 | $ 69.15 | 13:22:05 PM | NYSE | 23362G203az0 |
30 | $ 69.15 | 13:22:05 PM | NYSE | 23362G203az2 |
38 | $ 69.15 | 13:22:05 PM | NYSE | 23362G203az4 |
32 | $ 69.15 | 13:22:05 PM | NYSE | 23362G203az6 |
1 | $ 69.14 | 13:22:32 PM | NYSE | 23362G203b31 |
99 | $ 69.16 | 13:23:10 PM | NYSE | 23362G203b70 |
100 | $ 69.14 | 13:23:31 PM | NYSE | 23362G203bkg |
100 | $ 69.13 | 13:25:23 PM | NYSE | 23362G203c98 |
100 | $ 69.13 | 13:25:23 PM | NYSE | 23362G203c9a |
100 | $ 69.13 | 13:25:23 PM | NYSE | 23362G203c9c |
100 | $ 69.17 | 13:27:11 PM | NYSE | 23362G203cqj |
100 | $ 69.17 | 13:27:11 PM | NYSE | 23362G203cql |
100 | $ 69.17 | 13:27:11 PM | NYSE | 23362G203cqn |
100 | $ 69.17 | 13:27:39 PM | NYSE | 23362G203cu8 |
75 | $ 69.17 | 13:28:21 PM | NYSE | 23362G203d0p |
25 | $ 69.17 | 13:28:35 PM | NYSE | 23362G203d3p |
75 | $ 69.17 | 13:28:35 PM | NYSE | 23362G203d3t |
25 | $ 69.17 | 13:28:35 PM | NYSE | 23362G203d3v |
100 | $ 69.17 | 13:30:07 PM | NYSE | 23362G203dlx |
100 | $ 69.16 | 13:31:01 PM | NYSE | 23362G203dqx |
77 | $ 69.16 | 13:31:01 PM | NYSE | 23362G203dqz |
23 | $ 69.16 | 13:31:01 PM | NYSE | 23362G203dr1 |
100 | $ 69.15 | 13:31:48 PM | NYSE | 23362G203dw2 |
18 | $ 69.16 | 13:32:23 PM | NYSE | 23362G203dzw |
1 | $ 69.16 | 13:32:23 PM | NYSE | 23362G203dzy |
1 | $ 69.16 | 13:32:47 PM | NYSE | 23362G203e2w |
80 | $ 69.16 | 13:33:03 PM | NYSE | 23362G203e9j |
20 | $ 69.16 | 13:33:26 PM | NYSE | 23362G203eda |
18 | $ 69.16 | 13:33:49 PM | NYSE | 23362G203ej6 |
62 | $ 69.16 | 13:33:49 PM | NYSE | 23362G203ej8 |
100 | $ 69.16 | 13:33:49 PM | NYSE | 23362G203eja |
100 | $ 69.15 | 13:34:42 PM | NYSE | 23362G203epy |
48 | $ 69.15 | 13:34:42 PM | NYSE | 23362G203epu |
52 | $ 69.15 | 13:34:42 PM | NYSE | 23362G203epw |
75 | $ 69.15 | 13:35:04 PM | NYSE | 23362G203et8 |
3 | $ 69.15 | 13:35:04 PM | NYSE | 23362G203eta |
22 | $ 69.15 | 13:35:04 PM | NYSE | 23362G203etc |
12 | $ 69.15 | 13:36:54 PM | NYSE | 23362G203fcu |
88 | $ 69.15 | 13:36:54 PM | NYSE | 23362G203fcy |
100 | $ 69.15 | 13:36:54 PM | NYSE | 23362G203fd1 |
100 | $ 69.20 | 13:37:10 PM | NYSE | 23362G203fkt |
16 | $ 69.17 | 13:37:40 PM | NYSE | 23362G203fps |
38 | $ 69.17 | 13:37:40 PM | NYSE | 23362G203fpu |
2 | $ 69.16 | 13:37:40 PM | NYSE | 23362G203fpw |
100 | $ 69.16 | 13:37:42 PM | NYSE | 23362G203fq9 |
44 | $ 69.16 | 13:37:42 PM | NYSE | 23362G203fqe |
8 | $ 69.15 | 13:38:01 PM | NYSE | 23362G203fu2 |
75 | $ 69.15 | 13:38:01 PM | NYSE | 23362G203fu4 |
4 | $ 69.15 | 13:38:01 PM | NYSE | 23362G203fu6 |
87 | $ 69.14 | 13:38:57 PM | NYSE | 23362G203g1s |
13 | $ 69.14 | 13:38:57 PM | NYSE | 23362G203g1v |
10 | $ 69.14 | 13:38:57 PM | NYSE | 23362G203g1x |
50 | $ 69.14 | 13:39:02 PM | NYSE | 23362G203g2o |
3 | $ 69.14 | 13:39:02 PM | NYSE | 23362G203g2q |
100 | $ 69.15 | 13:40:06 PM | NYSE | 23362G203gdn |
50 | $ 69.15 | 13:40:06 PM | NYSE | 23362G203gdp |
100 | $ 69.11 | 13:40:15 PM | NYSE | 23362G203ghd |
100 | $ 69.13 | 13:40:59 PM | NYSE | 23362G203glr |
100 | $ 69.12 | 13:41:46 PM | NYSE | 23362G203gtp |
2 | $ 69.16 | 13:44:10 PM | NYSE | 23362G203hgl |
15 | $ 69.15 | 13:44:13 PM | NYSE | 23362G203hgv |
83 | $ 69.14 | 13:44:37 PM | NYSE | 23362G203hl6 |
17 | $ 69.14 | 13:44:37 PM | NYSE | 23362G203hl8 |
11 | $ 69.14 | 13:44:37 PM | NYSE | 23362G203hla |
28 | $ 69.13 | 13:45:19 PM | NYSE | 23362G203hrm |
72 | $ 69.13 | 13:45:19 PM | NYSE | 23362G203hro |
33 | $ 69.13 | 13:45:30 PM | NYSE | 23362G203hsy |
39 | $ 69.13 | 13:45:30 PM | NYSE | 23362G203ht0 |
100 | $ 69.13 | 13:45:31 PM | NYSE | 23362G203ht2 |
100 | $ 69.13 | 13:46:25 PM | NYSE | 23362G203i1g |
100 | $ 69.13 | 13:46:25 PM | NYSE | 23362G203i1k |
50 | $ 69.12 | 13:47:02 PM | NYSE | 23362G203ib6 |
50 | $ 69.12 | 13:47:02 PM | NYSE | 23362G203ib8 |
100 | $ 69.11 | 13:48:04 PM | NYSE | 23362G203ioi |
100 | $ 69.11 | 13:49:04 PM | NYSE | 23362G203j2d |
100 | $ 69.11 | 13:49:04 PM | NYSE | 23362G203j2f |
100 | $ 69.10 | 13:49:29 PM | NYSE | 23362G203j87 |
100 | $ 69.11 | 13:50:22 PM | NYSE | 23362G203jo0 |
100 | $ 69.10 | 13:50:50 PM | NYSE | 23362G203jte |
100 | $ 69.11 | 13:52:01 PM | NYSE | 23362G203k53 |
100 | $ 69.11 | 13:52:01 PM | NYSE | 23362G203k55 |
100 | $ 69.12 | 13:52:50 PM | NYSE | 23362G203kc8 |
100 | $ 69.15 | 13:52:59 PM | NYSE | 23362G203kee |
100 | $ 69.14 | 13:53:18 PM | NYSE | 23362G203khw |
100 | $ 69.14 | 13:53:27 PM | NYSE | 23362G203kip |
100 | $ 69.17 | 13:54:18 PM | NYSE | 23362G203kt0 |
75 | $ 69.15 | 13:54:55 PM | NYSE | 23362G203kxp |
25 | $ 69.15 | 13:55:00 PM | NYSE | 23362G203kzj |
59 | $ 69.15 | 13:55:00 PM | NYSE | 23362G203kzl |
30 | $ 69.15 | 13:55:00 PM | NYSE | 23362G203kzn |
11 | $ 69.15 | 13:55:00 PM | NYSE | 23362G203kzp |
100 | $ 69.14 | 13:55:05 PM | NYSE | 23362G203l1z |
33 | $ 69.13 | 13:55:27 PM | NYSE | 23362G203l5o |
35 | $ 69.13 | 13:55:27 PM | NYSE | 23362G203l5s |
32 | $ 69.13 | 13:55:27 PM | NYSE | 23362G203l5u |
100 | $ 69.12 | 13:58:11 PM | NYSE | 23362G203lun |
19 | $ 69.12 | 13:58:22 PM | NYSE | 23362G203lwf |
8 | $ 69.12 | 13:58:22 PM | NYSE | 23362G203lwh |
73 | $ 69.12 | 13:58:27 PM | NYSE | 23362G203lx7 |
27 | $ 69.12 | 13:58:27 PM | NYSE | 23362G203lx9 |
73 | $ 69.12 | 13:59:02 PM | NYSE | 23362G203m3j |
100 | $ 69.12 | 13:59:02 PM | NYSE | 23362G203m3l |
100 | $ 69.15 | 14:01:01 PM | NYSE | 23362G203mmy |
15 | $ 69.15 | 14:01:01 PM | NYSE | 23362G203mmo |
30 | $ 69.15 | 14:01:01 PM | NYSE | 23362G203mms |
55 | $ 69.15 | 14:01:01 PM | NYSE | 23362G203mmw |
100 | $ 69.16 | 14:05:01 PM | NYSE | 23362G203nv9 |
100 | $ 69.16 | 14:05:01 PM | NYSE | 23362G203nvb |
100 | $ 69.16 | 14:05:01 PM | NYSE | 23362G203nvd |
100 | $ 69.16 | 14:05:01 PM | NYSE | 23362G203nvf |
100 | $ 69.16 | 14:05:01 PM | NYSE | 23362G203nvh |
100 | $ 69.16 | 14:05:01 PM | NYSE | 23362G203nvj |
100 | $ 69.16 | 14:05:01 PM | NYSE | 23362G203nvl |
100 | $ 69.16 | 14:05:18 PM | NYSE | 23362G203nxk |
50 | $ 69.14 | 14:05:41 PM | NYSE | 23362G203o11 |
50 | $ 69.13 | 14:05:56 PM | NYSE | 23362G203o30 |
50 | $ 69.13 | 14:05:56 PM | NYSE | 23362G203o32 |
50 | $ 69.13 | 14:06:07 PM | NYSE | 23362G203o4v |
50 | $ 69.13 | 14:06:07 PM | NYSE | 23362G203o4x |
2 | $ 69.13 | 14:06:07 PM | NYSE | 23362G203o4z |
52 | $ 69.12 | 14:06:40 PM | NYSE | 23362G203obx |
48 | $ 69.12 | 14:06:40 PM | NYSE | 23362G203obz |
48 | $ 69.12 | 14:06:48 PM | NYSE | 23362G203ocz |
52 | $ 69.12 | 14:06:48 PM | NYSE | 23362G203od1 |
20 | $ 69.13 | 14:09:16 PM | NYSE | 23362G203p3g |
6 | $ 69.13 | 14:09:16 PM | NYSE | 23362G203p3i |
22 | $ 69.13 | 14:09:16 PM | NYSE | 23362G203p3k |
100 | $ 69.13 | 14:09:16 PM | NYSE | 23362G203p3m |
100 | $ 69.13 | 14:09:16 PM | NYSE | 23362G203p3o |
99 | $ 69.11 | 14:09:49 PM | NYSE | 23362G203pck |
32 | $ 69.13 | 14:10:56 PM | NYSE | 23362G203pqy |
1 | $ 69.13 | 14:10:56 PM | NYSE | 23362G203pqw |
6 | $ 69.15 | 14:13:07 PM | NYSE | 23362G203qai |
100 | $ 69.15 | 14:13:07 PM | NYSE | 23362G203qak |
100 | $ 69.15 | 14:13:07 PM | NYSE | 23362G203qam |
94 | $ 69.15 | 14:13:07 PM | NYSE | 23362G203qao |
100 | $ 69.15 | 14:13:07 PM | NYSE | 23362G203qaq |
100 | $ 69.15 | 14:13:07 PM | NYSE | 23362G203qas |
62 | $ 69.15 | 14:13:07 PM | NYSE | 23362G203qac |
6 | $ 69.15 | 14:13:07 PM | NYSE | 23362G203qag |
100 | $ 69.15 | 14:13:16 PM | NYSE | 23362G203qc2 |
100 | $ 69.13 | 14:13:38 PM | NYSE | 23362G203qh8 |
75 | $ 69.13 | 14:13:52 PM | NYSE | 23362G203qis |
25 | $ 69.11 | 14:14:18 PM | NYSE | 23362G203qmp |
100 | $ 69.11 | 14:15:02 PM | NYSE | 23362G203qsj |
100 | $ 69.12 | 14:16:48 PM | NYSE | 23362G203r7m |
100 | $ 69.12 | 14:17:01 PM | NYSE | 23362G203r9g |
100 | $ 69.12 | 14:17:01 PM | NYSE | 23362G203r9i |
100 | $ 69.11 | 14:17:13 PM | NYSE | 23362G203rbe |
100 | $ 69.145 | 14:21:07 PM | NYSE | 23362G203sga |
100 | $ 69.15 | 14:21:44 PM | NYSE | 23362G203sml |
100 | $ 69.14 | 14:22:36 PM | NYSE | 23362G203ssl |
100 | $ 69.14 | 14:22:42 PM | NYSE | 23362G203st6 |
100 | $ 69.14 | 14:22:51 PM | NYSE | 23362G203su6 |
100 | $ 69.14 | 14:22:51 PM | NYSE | 23362G203su8 |
100 | $ 69.14 | 14:22:51 PM | NYSE | 23362G203sua |
100 | $ 69.14 | 14:22:51 PM | NYSE | 23362G203suc |
100 | $ 69.14 | 14:22:51 PM | NYSE | 23362G203sue |
100 | $ 69.14 | 14:22:51 PM | NYSE | 23362G203sug |
12 | $ 69.13 | 14:23:39 PM | NYSE | 23362G203t2x |
88 | $ 69.13 | 14:23:44 PM | NYSE | 23362G203t4v |
12 | $ 69.13 | 14:23:44 PM | NYSE | 23362G203t4x |
88 | $ 69.11 | 14:25:02 PM | NYSE | 23362G203tgz |
100 | $ 69.11 | 14:25:02 PM | NYSE | 23362G203th1 |
100 | $ 69.11 | 14:25:02 PM | NYSE | 23362G203th3 |
44 | $ 69.13 | 14:25:45 PM | NYSE | 23362G203tpu |
100 | $ 69.13 | 14:27:14 PM | NYSE | 23362G203u47 |
56 | $ 69.13 | 14:27:14 PM | NYSE | 23362G203u49 |
83 | $ 69.13 | 14:27:14 PM | NYSE | 23362G203u4b |
100 | $ 69.13 | 14:27:14 PM | NYSE | 23362G203u4d |
17 | $ 69.13 | 14:27:14 PM | NYSE | 23362G203u4f |
80 | $ 69.12 | 14:28:13 PM | NYSE | 23362G203ufl |
20 | $ 69.12 | 14:28:14 PM | NYSE | 23362G203ugx |
80 | $ 69.12 | 14:28:14 PM | NYSE | 23362G203ugz |
80 | $ 69.11 | 14:29:34 PM | NYSE | 23362G203usj |
20 | $ 69.11 | 14:29:34 PM | NYSE | 23362G203usl |
20 | $ 69.11 | 14:29:34 PM | NYSE | 23362G203usn |
100 | $ 69.11 | 14:29:34 PM | NYSE | 23362G203usp |
77 | $ 69.11 | 14:29:34 PM | NYSE | 23362G203usr |
23 | $ 69.11 | 14:29:34 PM | NYSE | 23362G203ust |
100 | $ 69.10 | 14:30:14 PM | NYSE | 23362G203uy0 |
98 | $ 69.10 | 14:30:27 PM | NYSE | 23362G203uzw |
2 | $ 69.10 | 14:30:27 PM | NYSE | 23362G203uzy |
66 | $ 69.13 | 14:31:22 PM | NYSE | 23362G203vbq |
100 | $ 69.13 | 14:31:23 PM | NYSE | 23362G203vlt |
34 | $ 69.13 | 14:31:23 PM | NYSE | 23362G203vlv |
100 | $ 69.11 | 14:31:41 PM | NYSE | 23362G203vqg |
10 | $ 69.09 | 14:32:14 PM | NYSE | 23362G203w1g |
20 | $ 69.09 | 14:33:05 PM | NYSE | 23362G203w8k |
100 | $ 69.09 | 14:33:05 PM | NYSE | 23362G203w8o |
70 | $ 69.09 | 14:33:05 PM | NYSE | 23362G203w8s |
100 | $ 69.09 | 14:33:05 PM | NYSE | 23362G203w8w |
5 | $ 69.04 | 14:33:19 PM | NYSE | 23362G203wlk |
200 | $ 69.04 | 14:37:25 PM | NYSE | 23362G203y8b |
42 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203ygt |
100 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203ygz |
58 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203yh3 |
39 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203yh7 |
100 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203yh9 |
61 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203yhb |
100 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203yhf |
100 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203yhh |
95 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203ygd |
89 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203ygh |
11 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203ygl |
100 | $ 69.06 | 14:37:59 PM | NYSE | 23362G203ygp |
100 | $ 69.06 | 14:38:35 PM | NYSE | 23362G203ysa |
100 | $ 69.05 | 14:38:55 PM | NYSE | 23362G203yuj |
100 | $ 69.04 | 14:39:21 PM | NYSE | 23362G203yzp |
100 | $ 69.03 | 14:39:49 PM | NYSE | 23362G203z4s |
100 | $ 69.03 | 14:40:06 PM | NYSE | 23362G203z83 |
100 | $ 69.02 | 14:40:30 PM | NYSE | 23362G203zce |
100 | $ 69.03 | 14:41:21 PM | NYSE | 23362G203zna |
100 | $ 69.02 | 14:42:00 PM | NYSE | 23362G203zty |
89 | $ 69.01 | 14:43:14 PM | NYSE | 23362G2040a4 |
100 | $ 69.01 | 14:43:14 PM | NYSE | 23362G2040a6 |
100 | $ 69.01 | 14:43:14 PM | NYSE | 23362G2040a8 |
11 | $ 69.01 | 14:43:14 PM | NYSE | 23362G2040aa |
100 | $ 69.03 | 14:44:14 PM | NYSE | 23362G2040ka |
100 | $ 69.03 | 14:44:14 PM | NYSE | 23362G2040kc |
100 | $ 69.02 | 14:44:48 PM | NYSE | 23362G2040ou |
100 | $ 69.03 | 14:48:29 PM | NYSE | 23362G2041qr |
100 | $ 69.03 | 14:48:57 PM | NYSE | 23362G2041u8 |
100 | $ 69.03 | 14:48:57 PM | NYSE | 23362G2041ua |
100 | $ 69.03 | 14:48:57 PM | NYSE | 23362G2041uc |
100 | $ 69.03 | 14:48:57 PM | NYSE | 23362G2041ue |
100 | $ 69.03 | 14:48:57 PM | NYSE | 23362G2041ug |
100 | $ 69.03 | 14:48:57 PM | NYSE | 23362G2041ui |
100 | $ 69.03 | 14:48:58 PM | NYSE | 23362G2041uk |
100 | $ 69.03 | 14:48:58 PM | NYSE | 23362G2041um |
100 | $ 69.03 | 14:48:58 PM | NYSE | 23362G2041uo |
100 | $ 69.04 | 14:50:13 PM | NYSE | 23362G2042b8 |
100 | $ 69.04 | 14:50:13 PM | NYSE | 23362G2042ba |
100 | $ 69.04 | 14:50:13 PM | NYSE | 23362G2042bc |
100 | $ 69.02 | 14:52:28 PM | NYSE | 23362G2042w1 |
86 | $ 69.02 | 14:52:28 PM | NYSE | 23362G2042w5 |
100 | $ 69.02 | 14:52:28 PM | NYSE | 23362G2042w7 |
100 | $ 69.02 | 14:52:28 PM | NYSE | 23362G2042w9 |
5 | $ 69.02 | 14:52:28 PM | NYSE | 23362G2042wb |
100 | $ 69.02 | 14:52:28 PM | NYSE | 23362G2042wd |
9 | $ 69.02 | 14:52:28 PM | NYSE | 23362G2042wf |
100 | $ 69.02 | 14:52:28 PM | NYSE | 23362G2042wh |
100 | $ 69.00 | 14:52:39 PM | NYSE | 23362G2042xt |
100 | $ 68.99 | 14:52:49 PM | NYSE | 23362G2042yz |
100 | $ 68.98 | 14:53:14 PM | NYSE | 23362G20432p |
100 | $ 68.97 | 14:53:23 PM | NYSE | 23362G20434m |
100 | $ 68.97 | 14:54:00 PM | NYSE | 23362G20439o |
91 | $ 68.97 | 14:54:14 PM | NYSE | 23362G2043fw |
9 | $ 68.97 | 14:54:14 PM | NYSE | 23362G2043fy |
100 | $ 68.94 | 14:55:03 PM | NYSE | 23362G2043oh |
100 | $ 68.95 | 14:55:32 PM | NYSE | 23362G2043sb |
80 | $ 68.95 | 14:56:11 PM | NYSE | 23362G2043y5 |
100 | $ 68.96 | 14:57:29 PM | NYSE | 23362G2044au |
20 | $ 68.96 | 14:57:29 PM | NYSE | 23362G2044aw |
100 | $ 68.96 | 14:57:29 PM | NYSE | 23362G2044ay |
100 | $ 68.96 | 14:57:29 PM | NYSE | 23362G2044b0 |
37 | $ 68.96 | 14:57:38 PM | NYSE | 23362G2044fi |
63 | $ 68.96 | 14:57:38 PM | NYSE | 23362G2044fk |
100 | $ 68.96 | 14:58:14 PM | NYSE | 23362G2044nb |
100 | $ 68.94 | 14:59:09 PM | NYSE | 23362G2044wb |
100 | $ 68.94 | 14:59:09 PM | NYSE | 23362G2044wd |
47 | $ 68.94 | 14:59:09 PM | NYSE | 23362G2044wf |
51 | $ 68.94 | 14:59:09 PM | NYSE | 23362G2044wh |
2 | $ 68.94 | 14:59:09 PM | NYSE | 23362G2044wj |
89 | $ 68.96 | 15:00:10 PM | NYSE | 23362G20455a |
100 | $ 68.96 | 15:00:10 PM | NYSE | 23362G20455c |
11 | $ 68.96 | 15:00:10 PM | NYSE | 23362G20455e |
100 | $ 68.96 | 15:00:10 PM | NYSE | 23362G20455g |
100 | $ 68.95 | 15:00:17 PM | NYSE | 23362G20456n |
100 | $ 68.93 | 15:01:14 PM | NYSE | 23362G2045gg |
85 | $ 68.93 | 15:01:14 PM | NYSE | 23362G2045gi |
15 | $ 68.92 | 15:02:16 PM | NYSE | 23362G2045pg |
100 | $ 68.92 | 15:02:16 PM | NYSE | 23362G2045pk |
100 | $ 68.92 | 15:02:16 PM | NYSE | 23362G2045po |
100 | $ 68.91 | 15:02:19 PM | NYSE | 23362G2045sy |
100 | $ 68.90 | 15:02:54 PM | NYSE | 23362G204615 |
100 | $ 68.90 | 15:04:41 PM | NYSE | 23362G2046we |
100 | $ 68.90 | 15:04:41 PM | NYSE | 23362G2046wg |
100 | $ 68.90 | 15:04:41 PM | NYSE | 23362G2046wi |
100 | $ 68.90 | 15:04:41 PM | NYSE | 23362G2046wk |
100 | $ 68.90 | 15:04:41 PM | NYSE | 23362G2046wm |
100 | $ 68.90 | 15:05:00 PM | NYSE | 23362G20470m |
100 | $ 68.95 | 15:06:37 PM | NYSE | 23362G2047hj |
100 | $ 68.95 | 15:06:37 PM | NYSE | 23362G2047hl |
100 | $ 68.95 | 15:06:37 PM | NYSE | 23362G2047hn |
100 | $ 68.95 | 15:06:37 PM | NYSE | 23362G2047hp |
100 | $ 68.93 | 15:06:53 PM | NYSE | 23362G2047jx |
100 | $ 68.91 | 15:07:35 PM | NYSE | 23362G2047t7 |
100 | $ 68.91 | 15:07:51 PM | NYSE | 23362G2047vd |
100 | $ 68.90 | 15:08:02 PM | NYSE | 23362G2047yl |
21 | $ 68.90 | 15:08:42 PM | NYSE | 23362G20486j |
79 | $ 68.90 | 15:08:42 PM | NYSE | 23362G20486l |
100 | $ 68.90 | 15:08:42 PM | NYSE | 23362G20486n |
1 | $ 68.93 | 15:10:15 PM | NYSE | 23362G2048x7 |
100 | $ 68.93 | 15:10:55 PM | NYSE | 23362G2049bg |
1 | $ 68.93 | 15:10:55 PM | NYSE | 23362G2049bi |
99 | $ 68.93 | 15:10:55 PM | NYSE | 23362G2049bk |
23 | $ 68.93 | 15:10:55 PM | NYSE | 23362G2049bm |
99 | $ 68.93 | 15:10:55 PM | NYSE | 23362G2049bo |
100 | $ 68.93 | 15:10:55 PM | NYSE | 23362G2049bq |
65 | $ 68.93 | 15:10:55 PM | NYSE | 23362G2049bs |
12 | $ 68.93 | 15:10:55 PM | NYSE | 23362G2049bu |
100 | $ 68.93 | 15:10:55 PM | NYSE | 23362G2049bw |
100 | $ 68.91 | 15:11:23 PM | NYSE | 23362G2049fs |
100 | $ 68.91 | 15:11:50 PM | NYSE | 23362G2049rc |
27 | $ 68.90 | 15:12:01 PM | NYSE | 23362G2049vq |
73 | $ 68.91 | 15:12:10 PM | NYSE | 23362G2049xx |
100 | $ 68.91 | 15:12:31 PM | NYSE | 23362G204a3c |
100 | $ 68.90 | 15:12:53 PM | NYSE | 23362G204adl |
100 | $ 68.92 | 15:13:01 PM | NYSE | 23362G204ao0 |
22 | $ 68.92 | 15:13:22 PM | NYSE | 23362G204avz |
78 | $ 68.92 | 15:13:22 PM | NYSE | 23362G204aw3 |
100 | $ 68.90 | 15:14:29 PM | NYSE | 23362G204b90 |
65 | $ 68.90 | 15:14:29 PM | NYSE | 23362G204b92 |
100 | $ 68.91 | 15:14:49 PM | NYSE | 23362G204be9 |
35 | $ 68.91 | 15:14:49 PM | NYSE | 23362G204beb |
100 | $ 68.94 | 15:16:06 PM | NYSE | 23362G204brx |
100 | $ 68.94 | 15:16:06 PM | NYSE | 23362G204bs4 |
100 | $ 68.94 | 15:16:06 PM | NYSE | 23362G204bsa |
100 | $ 68.94 | 15:16:06 PM | NYSE | 23362G204brj |
100 | $ 68.94 | 15:16:14 PM | NYSE | 23362G204bvj |
100 | $ 68.94 | 15:16:31 PM | NYSE | 23362G204bya |
100 | $ 68.94 | 15:17:02 PM | NYSE | 23362G204c2c |
100 | $ 68.94 | 15:17:08 PM | NYSE | 23362G204c35 |
100 | $ 68.93 | 15:17:28 PM | NYSE | 23362G204c5r |
100 | $ 68.93 | 15:18:09 PM | NYSE | 23362G204ccw |
100 | $ 68.92 | 15:18:40 PM | NYSE | 23362G204cjh |
100 | $ 68.91 | 15:19:07 PM | NYSE | 23362G204cn2 |
100 | $ 68.91 | 15:19:42 PM | NYSE | 23362G204cwq |
100 | $ 68.92 | 15:20:40 PM | NYSE | 23362G204d6z |
100 | $ 68.92 | 15:20:40 PM | NYSE | 23362G204d71 |
100 | $ 68.92 | 15:21:10 PM | NYSE | 23362G204dbt |
100 | $ 68.92 | 15:21:10 PM | NYSE | 23362G204dbv |
100 | $ 68.90 | 15:21:33 PM | NYSE | 23362G204dgy |
34 | $ 68.91 | 15:22:03 PM | NYSE | 23362G204dlp |
66 | $ 68.91 | 15:22:03 PM | NYSE | 23362G204dlr |
100 | $ 68.90 | 15:22:13 PM | NYSE | 23362G204do2 |
100 | $ 68.90 | 15:22:24 PM | NYSE | 23362G204dou |
100 | $ 68.89 | 15:22:25 PM | NYSE | 23362G204dpk |
100 | $ 68.87 | 15:22:33 PM | NYSE | 23362G204dri |
100 | $ 68.87 | 15:23:03 PM | NYSE | 23362G204dzi |
100 | $ 68.85 | 15:23:30 PM | NYSE | 23362G204e8y |
100 | $ 68.83 | 15:23:46 PM | NYSE | 23362G204eah |
100 | $ 68.87 | 15:24:46 PM | NYSE | 23362G204er8 |
100 | $ 68.89 | 15:25:32 PM | NYSE | 23362G204ex4 |
100 | $ 68.89 | 15:25:32 PM | NYSE | 23362G204ex6 |
6 | $ 68.89 | 15:25:38 PM | NYSE | 23362G204exz |
94 | $ 68.89 | 15:25:47 PM | NYSE | 23362G204eyr |
100 | $ 68.90 | 15:25:58 PM | NYSE | 23362G204f1l |
100 | $ 68.89 | 15:26:15 PM | NYSE | 23362G204f4x |
37 | $ 68.89 | 15:26:26 PM | NYSE | 23362G204f7a |
63 | $ 68.92 | 15:27:13 PM | NYSE | 23362G204feg |
100 | $ 68.92 | 15:27:13 PM | NYSE | 23362G204fei |
100 | $ 68.92 | 15:27:13 PM | NYSE | 23362G204fek |
100 | $ 68.91 | 15:27:37 PM | NYSE | 23362G204fij |
30 | $ 68.91 | 15:27:38 PM | NYSE | 23362G204fis |
70 | $ 68.89 | 15:27:46 PM | NYSE | 23362G204flf |
100 | $ 68.89 | 15:27:46 PM | NYSE | 23362G204fld |
100 | $ 68.89 | 15:29:04 PM | NYSE | 23362G204g80 |
100 | $ 68.89 | 15:29:04 PM | NYSE | 23362G204g82 |
100 | $ 68.89 | 15:29:04 PM | NYSE | 23362G204g84 |
100 | $ 68.89 | 15:29:04 PM | NYSE | 23362G204g86 |
100 | $ 68.89 | 15:29:04 PM | NYSE | 23362G204g88 |
39 | $ 68.90 | 15:29:26 PM | NYSE | 23362G204gb5 |
61 | $ 68.89 | 15:30:32 PM | NYSE | 23362G204go1 |
100 | $ 68.89 | 15:30:32 PM | NYSE | 23362G204go3 |
39 | $ 68.89 | 15:30:32 PM | NYSE | 23362G204go5 |
100 | $ 68.89 | 15:30:59 PM | NYSE | 23362G204gw2 |
100 | $ 68.89 | 15:30:59 PM | NYSE | 23362G204gw4 |
61 | $ 68.89 | 15:30:59 PM | NYSE | 23362G204gw6 |
39 | $ 68.89 | 15:30:59 PM | NYSE | 23362G204gw8 |
100 | $ 68.89 | 15:30:59 PM | NYSE | 23362G204gwa |
100 | $ 68.89 | 15:31:31 PM | NYSE | 23362G204h65 |
61 | $ 68.89 | 15:31:31 PM | NYSE | 23362G204h67 |
100 | $ 68.89 | 15:31:31 PM | NYSE | 23362G204h69 |
100 | $ 68.89 | 15:31:31 PM | NYSE | 23362G204h6b |
78 | $ 68.87 | 15:32:03 PM | NYSE | 23362G204hcj |
22 | $ 68.91 | 15:32:39 PM | NYSE | 23362G204hlr |
14 | $ 68.91 | 15:32:39 PM | NYSE | 23362G204hlu |
86 | $ 68.91 | 15:32:46 PM | NYSE | 23362G204hoy |
14 | $ 68.91 | 15:32:46 PM | NYSE | 23362G204hp0 |
11 | $ 68.91 | 15:32:46 PM | NYSE | 23362G204hp2 |
100 | $ 68.91 | 15:32:46 PM | NYSE | 23362G204hp4 |
72 | $ 68.91 | 15:32:46 PM | NYSE | 23362G204hp6 |
100 | $ 68.91 | 15:32:46 PM | NYSE | 23362G204hp9 |
100 | $ 68.91 | 15:32:46 PM | NYSE | 23362G204hpb |
3 | $ 68.91 | 15:32:46 PM | NYSE | 23362G204hpd |
100 | $ 68.91 | 15:33:13 PM | NYSE | 23362G204hwi |
100 | $ 68.91 | 15:33:13 PM | NYSE | 23362G204hwk |
100 | $ 68.89 | 15:33:39 PM | NYSE | 23362G204i2x |
100 | $ 68.89 | 15:33:57 PM | NYSE | 23362G204i6l |
100 | $ 68.89 | 15:34:14 PM | NYSE | 23362G204i8p |
80 | $ 68.89 | 15:34:14 PM | NYSE | 23362G204i8r |
100 | $ 68.89 | 15:34:20 PM | NYSE | 23362G204iag |
20 | $ 68.89 | 15:34:20 PM | NYSE | 23362G204iai |
100 | $ 68.89 | 15:34:37 PM | NYSE | 23362G204igj |
100 | $ 68.87 | 15:35:13 PM | NYSE | 23362G204ioi |
3 | $ 68.87 | 15:35:18 PM | NYSE | 23362G204is6 |
97 | $ 68.87 | 15:35:18 PM | NYSE | 23362G204is8 |
30 | $ 68.87 | 15:35:18 PM | NYSE | 23362G204isa |
100 | $ 68.89 | 15:36:35 PM | NYSE | 23362G204jdf |
70 | $ 68.89 | 15:36:35 PM | NYSE | 23362G204jdh |
24 | $ 68.89 | 15:36:35 PM | NYSE | 23362G204jdj |
76 | $ 68.89 | 15:36:35 PM | NYSE | 23362G204jdl |
100 | $ 68.89 | 15:36:35 PM | NYSE | 23362G204jdn |
100 | $ 68.89 | 15:36:35 PM | NYSE | 23362G204jdp |
100 | $ 68.89 | 15:36:35 PM | NYSE | 23362G204jdr |
100 | $ 68.89 | 15:36:35 PM | NYSE | 23362G204jdt |
100 | $ 68.90 | 15:38:49 PM | NYSE | 23362G204kat |
100 | $ 68.90 | 15:38:49 PM | NYSE | 23362G204kav |
79 | $ 68.90 | 15:39:00 PM | NYSE | 23362G204ke3 |
100 | $ 68.90 | 15:39:00 PM | NYSE | 23362G204ke7 |
21 | $ 68.90 | 15:39:00 PM | NYSE | 23362G204ke9 |
79 | $ 68.90 | 15:39:00 PM | NYSE | 23362G204keb |
21 | $ 68.90 | 15:39:00 PM | NYSE | 23362G204ked |
100 | $ 68.90 | 15:39:00 PM | NYSE | 23362G204kef |
100 | $ 68.90 | 15:39:00 PM | NYSE | 23362G204keh |
100 | $ 68.90 | 15:39:00 PM | NYSE | 23362G204kej |
100 | $ 68.90 | 15:39:00 PM | NYSE | 23362G204kel |
100 | $ 68.90 | 15:39:00 PM | NYSE | 23362G204kdx |
100 | $ 68.88 | 15:39:34 PM | NYSE | 23362G204kou |
30 | $ 68.92 | 15:39:45 PM | NYSE | 23362G204kqb |
70 | $ 68.92 | 15:40:11 PM | NYSE | 23362G204l0t |
30 | $ 68.92 | 15:40:11 PM | NYSE | 23362G204l0v |
36 | $ 68.92 | 15:40:11 PM | NYSE | 23362G204l0x |
100 | $ 68.92 | 15:40:12 PM | NYSE | 23362G204l0z |
4 | $ 68.92 | 15:40:12 PM | NYSE | 23362G204l11 |
30 | $ 68.92 | 15:40:12 PM | NYSE | 23362G204l13 |
100 | $ 68.92 | 15:40:12 PM | NYSE | 23362G204l15 |
100 | $ 68.91 | 15:40:23 PM | NYSE | 23362G204l7g |
14 | $ 68.90 | 15:40:25 PM | NYSE | 23362G204l8v |
80 | $ 68.89 | 15:40:35 PM | NYSE | 23362G204lb4 |
6 | $ 68.89 | 15:40:35 PM | NYSE | 23362G204lb6 |
23 | $ 68.90 | 15:42:22 PM | NYSE | 23362G204m4w |
100 | $ 68.90 | 15:42:22 PM | NYSE | 23362G204m4y |
77 | $ 68.91 | 15:43:17 PM | NYSE | 23362G204mg2 |
23 | $ 68.91 | 15:43:17 PM | NYSE | 23362G204mg4 |
9 | $ 68.93 | 15:43:18 PM | NYSE | 23362G204mgg |
1 | $ 68.93 | 15:43:18 PM | NYSE | 23362G204mgi |
67 | $ 68.92 | 15:43:21 PM | NYSE | 23362G204mgt |
52 | $ 68.90 | 15:44:51 PM | NYSE | 23362G204n6y |