Last checked at 28 Dec 2023 07:00
28th December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27th December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
95,000 | $68.8589 | $69.15 | $68.51 | NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,503,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.608% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 27 December 2023 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $68.8589 | 95,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
17 | $ 68.64 | 09:30:05 AM | NYSE | 23361G200dxn |
9 | $ 68.64 | 09:30:06 AM | NYSE | 23361G200dxu |
31 | $ 68.64 | 09:30:06 AM | NYSE | 23361G200dxs |
43 | $ 68.64 | 09:30:06 AM | NYSE | 23361G200dxq |
100 | $ 68.58 | 09:30:18 AM | NYSE | 23361G200e45 |
100 | $ 68.54 | 09:30:30 AM | NYSE | 23361G200ecr |
100 | $ 68.56 | 09:30:46 AM | NYSE | 23361G200epp |
16 | $ 68.66 | 09:31:05 AM | NYSE | 23361G200f6p |
84 | $ 68.65 | 09:31:10 AM | NYSE | 23361G200fbw |
84 | $ 68.65 | 09:31:10 AM | NYSE | 23361G200fbu |
16 | $ 68.65 | 09:31:10 AM | NYSE | 23361G200fbs |
200 | $ 68.64 | 09:31:11 AM | NYSE | 23361G200fce |
100 | $ 68.61 | 09:31:20 AM | NYSE | 23361G200ffj |
50 | $ 68.54 | 09:31:34 AM | NYSE | 23361G200fmf |
50 | $ 68.53 | 09:31:47 AM | NYSE | 23361G200ftj |
50 | $ 68.53 | 09:31:47 AM | NYSE | 23361G200fth |
50 | $ 68.53 | 09:31:47 AM | NYSE | 23361G200ftf |
100 | $ 68.51 | 09:32:13 AM | NYSE | 23361G200g8h |
100 | $ 68.51 | 09:32:13 AM | NYSE | 23361G200g8f |
200 | $ 68.51 | 09:32:32 AM | NYSE | 23361G200gjs |
77 | $ 68.52 | 09:32:33 AM | NYSE | 23361G200gkb |
77 | $ 68.51 | 09:32:42 AM | NYSE | 23361G200gnx |
23 | $ 68.51 | 09:32:42 AM | NYSE | 23361G200gnv |
33 | $ 68.51 | 09:33:12 AM | NYSE | 23361G200gy7 |
23 | $ 68.51 | 09:33:12 AM | NYSE | 23361G200gy5 |
100 | $ 68.51 | 09:33:12 AM | NYSE | 23361G200gy3 |
23 | $ 68.51 | 09:33:12 AM | NYSE | 23361G200gy1 |
77 | $ 68.51 | 09:33:12 AM | NYSE | 23361G200gxz |
200 | $ 68.63 | 09:33:57 AM | NYSE | 23361G200hbf |
100 | $ 68.63 | 09:33:57 AM | NYSE | 23361G200hbd |
100 | $ 68.63 | 09:33:57 AM | NYSE | 23361G200hbb |
100 | $ 68.63 | 09:33:57 AM | NYSE | 23361G200hb9 |
100 | $ 68.63 | 09:33:57 AM | NYSE | 23361G200hb7 |
100 | $ 68.57 | 09:34:15 AM | NYSE | 23361G200hhj |
100 | $ 68.57 | 09:34:20 AM | NYSE | 23361G200hiq |
100 | $ 68.56 | 09:34:29 AM | NYSE | 23361G200hp5 |
100 | $ 68.67 | 09:34:53 AM | NYSE | 23361G200hz8 |
100 | $ 68.67 | 09:34:59 AM | NYSE | 23361G200i10 |
100 | $ 68.67 | 09:34:59 AM | NYSE | 23361G200i0v |
12 | $ 68.70 | 09:35:19 AM | NYSE | 23361G200idl |
88 | $ 68.70 | 09:35:29 AM | NYSE | 23361G200ig9 |
39 | $ 68.70 | 09:35:46 AM | NYSE | 23361G200ind |
9 | $ 68.70 | 09:35:52 AM | NYSE | 23361G200iph |
61 | $ 68.70 | 09:35:52 AM | NYSE | 23361G200ipf |
39 | $ 68.70 | 09:35:52 AM | NYSE | 23361G200ipd |
100 | $ 68.70 | 09:35:52 AM | NYSE | 23361G200ipb |
100 | $ 68.70 | 09:36:00 AM | NYSE | 23361G200its |
100 | $ 68.70 | 09:36:00 AM | NYSE | 23361G200itq |
52 | $ 68.70 | 09:36:00 AM | NYSE | 23361G200ito |
100 | $ 68.66 | 09:36:04 AM | NYSE | 23361G200iv6 |
99 | $ 68.58 | 09:36:35 AM | NYSE | 23361G200jdr |
99 | $ 68.57 | 09:36:41 AM | NYSE | 23361G200jff |
1 | $ 68.57 | 09:36:41 AM | NYSE | 23361G200jfd |
20 | $ 68.62 | 09:36:51 AM | NYSE | 23361G200jiw |
80 | $ 68.62 | 09:36:51 AM | NYSE | 23361G200jiu |
1 | $ 68.62 | 09:36:51 AM | NYSE | 23361G200jis |
100 | $ 68.62 | 09:36:51 AM | NYSE | 23361G200jiq |
99 | $ 68.62 | 09:36:51 AM | NYSE | 23361G200jio |
1 | $ 68.62 | 09:36:51 AM | NYSE | 23361G200jim |
100 | $ 68.62 | 09:37:09 AM | NYSE | 23361G200jnv |
100 | $ 68.64 | 09:37:15 AM | NYSE | 23361G200jro |
100 | $ 68.64 | 09:37:30 AM | NYSE | 23361G200k28 |
100 | $ 68.64 | 09:37:30 AM | NYSE | 23361G200k26 |
99 | $ 68.62 | 09:38:02 AM | NYSE | 23361G200ke9 |
100 | $ 68.73 | 09:38:20 AM | NYSE | 23361G200kjj |
71 | $ 68.73 | 09:38:20 AM | NYSE | 23361G200kjh |
100 | $ 68.73 | 09:38:20 AM | NYSE | 23361G200kjf |
29 | $ 68.73 | 09:38:20 AM | NYSE | 23361G200kjd |
100 | $ 68.73 | 09:38:20 AM | NYSE | 23361G200kjb |
1 | $ 68.73 | 09:38:20 AM | NYSE | 23361G200kj9 |
100 | $ 68.78 | 09:38:27 AM | NYSE | 23361G200knf |
7 | $ 68.78 | 09:38:44 AM | NYSE | 23361G200kss |
93 | $ 68.78 | 09:38:44 AM | NYSE | 23361G200ksq |
100 | $ 68.83 | 09:38:47 AM | NYSE | 23361G200kte |
100 | $ 68.81 | 09:39:07 AM | NYSE | 23361G200kzd |
100 | $ 68.82 | 09:39:14 AM | NYSE | 23361G200l2f |
100 | $ 68.87 | 09:39:54 AM | NYSE | 23361G200lip |
100 | $ 68.87 | 09:39:54 AM | NYSE | 23361G200lil |
100 | $ 68.87 | 09:39:54 AM | NYSE | 23361G200lij |
100 | $ 68.87 | 09:39:54 AM | NYSE | 23361G200lih |
27 | $ 68.84 | 09:40:06 AM | NYSE | 23361G200lmv |
73 | $ 68.84 | 09:40:06 AM | NYSE | 23361G200lmt |
100 | $ 68.82 | 09:40:29 AM | NYSE | 23361G200lw1 |
100 | $ 68.82 | 09:40:29 AM | NYSE | 23361G200lvz |
100 | $ 68.81 | 09:40:37 AM | NYSE | 23361G200lz0 |
100 | $ 68.79 | 09:40:43 AM | NYSE | 23361G200m1h |
78 | $ 68.78 | 09:41:02 AM | NYSE | 23361G200m7p |
22 | $ 68.78 | 09:41:02 AM | NYSE | 23361G200m7n |
100 | $ 68.78 | 09:41:02 AM | NYSE | 23361G200m7l |
100 | $ 68.78 | 09:41:02 AM | NYSE | 23361G200m7j |
90 | $ 68.83 | 09:41:37 AM | NYSE | 23361G200mns |
10 | $ 68.83 | 09:41:37 AM | NYSE | 23361G200mnq |
100 | $ 68.83 | 09:41:37 AM | NYSE | 23361G200mno |
100 | $ 68.83 | 09:41:37 AM | NYSE | 23361G200mnm |
40 | $ 68.87 | 09:41:57 AM | NYSE | 23361G200mw8 |
60 | $ 68.86 | 09:42:02 AM | NYSE | 23361G200myh |
100 | $ 68.86 | 09:42:02 AM | NYSE | 23361G200myf |
100 | $ 68.76 | 09:42:18 AM | NYSE | 23361G200n23 |
82 | $ 68.75 | 09:42:24 AM | NYSE | 23361G200n34 |
17 | $ 68.72 | 09:42:36 AM | NYSE | 23361G200n6b |
1 | $ 68.71 | 09:42:41 AM | NYSE | 23361G200n7a |
98 | $ 68.71 | 09:42:41 AM | NYSE | 23361G200n78 |
2 | $ 68.77 | 09:42:43 AM | NYSE | 23361G200n7n |
98 | $ 68.77 | 09:42:43 AM | NYSE | 23361G200n7l |
2 | $ 68.77 | 09:42:43 AM | NYSE | 23361G200n7j |
100 | $ 68.80 | 09:43:08 AM | NYSE | 23361G200nlx |
100 | $ 68.80 | 09:43:08 AM | NYSE | 23361G200nlv |
100 | $ 68.79 | 09:43:28 AM | NYSE | 23361G200ns0 |
100 | $ 68.79 | 09:43:28 AM | NYSE | 23361G200nry |
100 | $ 68.76 | 09:43:47 AM | NYSE | 23361G200nxs |
92 | $ 68.77 | 09:43:50 AM | NYSE | 23361G200nye |
8 | $ 68.77 | 09:43:50 AM | NYSE | 23361G200nyc |
100 | $ 68.78 | 09:44:17 AM | NYSE | 23361G200o7r |
100 | $ 68.78 | 09:44:17 AM | NYSE | 23361G200o7p |
99 | $ 68.77 | 09:44:32 AM | NYSE | 23361G200oet |
1 | $ 68.77 | 09:44:32 AM | NYSE | 23361G200oer |
100 | $ 68.77 | 09:44:32 AM | NYSE | 23361G200oep |
100 | $ 68.79 | 09:45:00 AM | NYSE | 23361G200om3 |
100 | $ 68.79 | 09:45:00 AM | NYSE | 23361G200om1 |
100 | $ 68.75 | 09:45:16 AM | NYSE | 23361G200oqt |
100 | $ 68.76 | 09:45:27 AM | NYSE | 23361G200otm |
14 | $ 68.75 | 09:45:40 AM | NYSE | 23361G200oxi |
86 | $ 68.79 | 09:45:52 AM | NYSE | 23361G200p1v |
86 | $ 68.79 | 09:45:52 AM | NYSE | 23361G200p1t |
14 | $ 68.79 | 09:45:52 AM | NYSE | 23361G200p1r |
78 | $ 68.78 | 09:46:07 AM | NYSE | 23361G200pag |
22 | $ 68.78 | 09:46:07 AM | NYSE | 23361G200pac |
100 | $ 68.77 | 09:46:14 AM | NYSE | 23361G200ped |
100 | $ 68.75 | 09:46:21 AM | NYSE | 23361G200pgv |
100 | $ 68.75 | 09:46:36 AM | NYSE | 23361G200pkk |
100 | $ 68.83 | 09:47:17 AM | NYSE | 23361G200pur |
100 | $ 68.85 | 09:47:38 AM | NYSE | 23361G200pyl |
100 | $ 68.85 | 09:47:42 AM | NYSE | 23361G200pyw |
100 | $ 68.85 | 09:47:48 AM | NYSE | 23361G200q0h |
100 | $ 68.85 | 09:47:48 AM | NYSE | 23361G200q0f |
100 | $ 68.85 | 09:47:51 AM | NYSE | 23361G200q19 |
100 | $ 68.85 | 09:47:51 AM | NYSE | 23361G200q17 |
100 | $ 68.84 | 09:48:18 AM | NYSE | 23361G200q5x |
95 | $ 68.84 | 09:48:18 AM | NYSE | 23361G200q5v |
5 | $ 68.84 | 09:48:26 AM | NYSE | 23361G200q6n |
95 | $ 68.84 | 09:48:26 AM | NYSE | 23361G200q6l |
5 | $ 68.87 | 09:48:31 AM | NYSE | 23361G200q85 |
100 | $ 68.87 | 09:48:31 AM | NYSE | 23361G200q83 |
100 | $ 68.85 | 09:48:53 AM | NYSE | 23361G200qbs |
88 | $ 68.85 | 09:49:20 AM | NYSE | 23361G200qh3 |
12 | $ 68.86 | 09:49:26 AM | NYSE | 23361G200qii |
88 | $ 68.86 | 09:49:26 AM | NYSE | 23361G200qig |
100 | $ 68.86 | 09:49:26 AM | NYSE | 23361G200qie |
12 | $ 68.86 | 09:49:26 AM | NYSE | 23361G200qic |
99 | $ 68.85 | 09:49:35 AM | NYSE | 23361G200qk8 |
1 | $ 68.85 | 09:49:41 AM | NYSE | 23361G200ql3 |
93 | $ 68.85 | 09:49:57 AM | NYSE | 23361G200qnf |
7 | $ 68.85 | 09:49:57 AM | NYSE | 23361G200qnd |
100 | $ 68.84 | 09:50:05 AM | NYSE | 23361G200qth |
100 | $ 68.84 | 09:50:05 AM | NYSE | 23361G200qtf |
34 | $ 68.87 | 09:50:40 AM | NYSE | 23361G200r1z |
100 | $ 68.87 | 09:50:40 AM | NYSE | 23361G200r1x |
100 | $ 68.87 | 09:50:40 AM | NYSE | 23361G200r1v |
66 | $ 68.87 | 09:50:40 AM | NYSE | 23361G200r1t |
100 | $ 68.88 | 09:51:22 AM | NYSE | 23361G200rdc |
100 | $ 68.88 | 09:51:22 AM | NYSE | 23361G200rda |
100 | $ 68.88 | 09:51:22 AM | NYSE | 23361G200rd8 |
100 | $ 68.89 | 09:51:37 AM | NYSE | 23361G200rg2 |
100 | $ 68.91 | 09:51:54 AM | NYSE | 23361G200rja |
100 | $ 68.91 | 09:51:54 AM | NYSE | 23361G200rj8 |
100 | $ 68.93 | 09:51:59 AM | NYSE | 23361G200rko |
100 | $ 68.93 | 09:52:10 AM | NYSE | 23361G200rml |
100 | $ 68.93 | 09:52:33 AM | NYSE | 23361G200rrl |
100 | $ 68.93 | 09:53:00 AM | NYSE | 23361G200rxl |
100 | $ 68.93 | 09:53:00 AM | NYSE | 23361G200rxj |
100 | $ 68.92 | 09:53:01 AM | NYSE | 23361G200rxn |
100 | $ 68.88 | 09:53:17 AM | NYSE | 23361G200s2b |
100 | $ 68.89 | 09:53:51 AM | NYSE | 23361G200sbs |
100 | $ 68.91 | 09:54:36 AM | NYSE | 23361G200svf |
100 | $ 68.91 | 09:54:36 AM | NYSE | 23361G200svd |
100 | $ 68.91 | 09:54:36 AM | NYSE | 23361G200svb |
100 | $ 68.91 | 09:54:36 AM | NYSE | 23361G200sv9 |
100 | $ 68.91 | 09:54:36 AM | NYSE | 23361G200sv7 |
6 | $ 68.92 | 09:55:01 AM | NYSE | 23361G200tb3 |
23 | $ 68.93 | 09:55:14 AM | NYSE | 23361G200tec |
94 | $ 68.93 | 09:55:14 AM | NYSE | 23361G200tea |
77 | $ 68.93 | 09:55:14 AM | NYSE | 23361G200te8 |
94 | $ 68.93 | 09:55:14 AM | NYSE | 23361G200te5 |
6 | $ 68.93 | 09:55:14 AM | NYSE | 23361G200te3 |
100 | $ 68.92 | 09:55:38 AM | NYSE | 23361G200tip |
100 | $ 68.92 | 09:55:38 AM | NYSE | 23361G200tin |
100 | $ 68.89 | 09:55:58 AM | NYSE | 23361G200tlp |
100 | $ 68.89 | 09:55:58 AM | NYSE | 23361G200tln |
14 | $ 68.90 | 09:56:05 AM | NYSE | 23361G200tnh |
86 | $ 68.90 | 09:56:15 AM | NYSE | 23361G200tov |
100 | $ 68.85 | 09:56:55 AM | NYSE | 23361G200u07 |
100 | $ 68.86 | 09:57:00 AM | NYSE | 23361G200u0l |
100 | $ 68.86 | 09:57:12 AM | NYSE | 23361G200u2n |
100 | $ 68.86 | 09:57:27 AM | NYSE | 23361G200u5b |
100 | $ 68.86 | 09:57:31 AM | NYSE | 23361G200u5r |
100 | $ 68.86 | 09:57:31 AM | NYSE | 23361G200u5p |
51 | $ 68.86 | 09:57:43 AM | NYSE | 23361G200u9y |
49 | $ 68.86 | 09:57:43 AM | NYSE | 23361G200u9w |
100 | $ 68.87 | 09:58:02 AM | NYSE | 23361G200uc9 |
15 | $ 68.87 | 09:58:07 AM | NYSE | 23361G200ue7 |
85 | $ 68.87 | 09:58:12 AM | NYSE | 23361G200uez |
100 | $ 68.88 | 09:58:35 AM | NYSE | 23361G200un0 |
100 | $ 68.88 | 09:58:51 AM | NYSE | 23361G200ute |
100 | $ 68.88 | 09:58:51 AM | NYSE | 23361G200utc |
100 | $ 68.88 | 09:58:57 AM | NYSE | 23361G200uv5 |
94 | $ 68.90 | 09:59:22 AM | NYSE | 23361G200v28 |
5 | $ 68.90 | 09:59:22 AM | NYSE | 23361G200v26 |
1 | $ 68.90 | 09:59:22 AM | NYSE | 23361G200v24 |
100 | $ 68.88 | 09:59:50 AM | NYSE | 23361G200v89 |
100 | $ 68.88 | 09:59:50 AM | NYSE | 23361G200v87 |
100 | $ 68.81 | 10:00:03 AM | NYSE | 23361G200vb4 |
100 | $ 68.79 | 10:00:07 AM | NYSE | 23361G200vc8 |
5 | $ 68.79 | 10:00:21 AM | NYSE | 23361G200vfx |
95 | $ 68.79 | 10:00:21 AM | NYSE | 23361G200vfv |
100 | $ 68.78 | 10:00:29 AM | NYSE | 23361G200vjd |
100 | $ 68.85 | 10:01:08 AM | NYSE | 23361G200vz4 |
100 | $ 68.85 | 10:01:17 AM | NYSE | 23361G200w0w |
100 | $ 68.86 | 10:01:28 AM | NYSE | 23361G200w5g |
100 | $ 68.87 | 10:01:41 AM | NYSE | 23361G200w96 |
67 | $ 68.86 | 10:01:57 AM | NYSE | 23361G200wcq |
33 | $ 68.86 | 10:01:57 AM | NYSE | 23361G200wco |
100 | $ 68.86 | 10:01:57 AM | NYSE | 23361G200wcm |
100 | $ 68.85 | 10:02:02 AM | NYSE | 23361G200wf0 |
100 | $ 68.86 | 10:02:15 AM | NYSE | 23361G200wk9 |
14 | $ 68.91 | 10:02:29 AM | NYSE | 23361G200ws5 |
86 | $ 68.91 | 10:02:30 AM | NYSE | 23361G200wsh |
96 | $ 68.91 | 10:03:04 AM | NYSE | 23361G200x5s |
4 | $ 68.91 | 10:03:07 AM | NYSE | 23361G200x7y |
100 | $ 68.91 | 10:03:16 AM | NYSE | 23361G200xa1 |
100 | $ 68.91 | 10:03:35 AM | NYSE | 23361G200xhg |
6 | $ 68.91 | 10:03:36 AM | NYSE | 23361G200xhy |
94 | $ 68.91 | 10:03:36 AM | NYSE | 23361G200xhw |
29 | $ 68.87 | 10:03:57 AM | NYSE | 23361G200xqp |
100 | $ 68.87 | 10:03:57 AM | NYSE | 23361G200xqn |
29 | $ 68.87 | 10:04:27 AM | NYSE | 23361G200xyk |
71 | $ 68.87 | 10:04:27 AM | NYSE | 23361G200xyi |
71 | $ 68.87 | 10:04:36 AM | NYSE | 23361G200y16 |
29 | $ 68.87 | 10:04:36 AM | NYSE | 23361G200y14 |
71 | $ 68.89 | 10:04:50 AM | NYSE | 23361G200y46 |
100 | $ 68.89 | 10:05:06 AM | NYSE | 23361G200y96 |
15 | $ 68.91 | 10:05:18 AM | NYSE | 23361G200yf1 |
85 | $ 68.91 | 10:05:18 AM | NYSE | 23361G200yez |
100 | $ 68.91 | 10:05:18 AM | NYSE | 23361G200yex |
100 | $ 68.91 | 10:05:18 AM | NYSE | 23361G200yev |
100 | $ 68.90 | 10:05:38 AM | NYSE | 23361G200yr3 |
100 | $ 68.87 | 10:05:50 AM | NYSE | 23361G200ytv |
100 | $ 68.90 | 10:06:21 AM | NYSE | 23361G200z83 |
100 | $ 68.91 | 10:06:37 AM | NYSE | 23361G200zg0 |
100 | $ 68.91 | 10:06:51 AM | NYSE | 23361G200zjz |
100 | $ 68.90 | 10:07:39 AM | NYSE | 23361G20103q |
100 | $ 68.90 | 10:07:47 AM | NYSE | 23361G20107s |
48 | $ 68.90 | 10:07:47 AM | NYSE | 23361G20107q |
52 | $ 68.90 | 10:07:47 AM | NYSE | 23361G20107o |
82 | $ 68.90 | 10:07:47 AM | NYSE | 23361G20107m |
18 | $ 68.90 | 10:07:47 AM | NYSE | 23361G20107k |
98 | $ 68.89 | 10:08:14 AM | NYSE | 23361G2010fq |
2 | $ 68.89 | 10:08:20 AM | NYSE | 23361G2010h5 |
100 | $ 68.89 | 10:08:30 AM | NYSE | 23361G2010jl |
100 | $ 68.90 | 10:08:36 AM | NYSE | 23361G2010md |
2 | $ 68.91 | 10:09:24 AM | NYSE | 23361G20111l |
2 | $ 68.91 | 10:09:35 AM | NYSE | 23361G201168 |
98 | $ 68.91 | 10:09:35 AM | NYSE | 23361G201166 |
91 | $ 68.91 | 10:09:50 AM | NYSE | 23361G2011b1 |
8 | $ 68.91 | 10:09:50 AM | NYSE | 23361G2011az |
1 | $ 68.91 | 10:09:50 AM | NYSE | 23361G2011ax |
100 | $ 68.91 | 10:09:50 AM | NYSE | 23361G2011av |
98 | $ 68.91 | 10:09:50 AM | NYSE | 23361G2011at |
100 | $ 68.91 | 10:09:50 AM | NYSE | 23361G2011ar |
100 | $ 68.86 | 10:10:15 AM | NYSE | 23361G2011js |
16 | $ 68.87 | 10:10:25 AM | NYSE | 23361G2011q9 |
100 | $ 68.87 | 10:10:25 AM | NYSE | 23361G2011q7 |
84 | $ 68.86 | 10:10:39 AM | NYSE | 23361G2011tn |
100 | $ 68.87 | 10:10:52 AM | NYSE | 23361G2011w0 |
100 | $ 68.86 | 10:11:27 AM | NYSE | 23361G20125f |
100 | $ 68.86 | 10:11:27 AM | NYSE | 23361G20125d |
100 | $ 68.90 | 10:12:08 AM | NYSE | 23361G2013tk |
100 | $ 68.90 | 10:12:08 AM | NYSE | 23361G2013ti |
100 | $ 68.90 | 10:12:08 AM | NYSE | 23361G2013tg |
100 | $ 68.88 | 10:12:31 AM | NYSE | 23361G2013ye |
100 | $ 68.90 | 10:12:59 AM | NYSE | 23361G20145o |
100 | $ 68.90 | 10:12:59 AM | NYSE | 23361G20145m |
100 | $ 68.90 | 10:13:24 AM | NYSE | 23361G2014f6 |
100 | $ 68.90 | 10:13:27 AM | NYSE | 23361G2014i2 |
100 | $ 68.88 | 10:13:56 AM | NYSE | 23361G2014tc |
100 | $ 68.85 | 10:14:00 AM | NYSE | 23361G2014xx |
95 | $ 68.82 | 10:14:17 AM | NYSE | 23361G20158z |
95 | $ 68.81 | 10:14:19 AM | NYSE | 23361G2015cp |
5 | $ 68.81 | 10:14:19 AM | NYSE | 23361G2015cn |
100 | $ 68.83 | 10:14:41 AM | NYSE | 23361G2015im |
5 | $ 68.83 | 10:14:41 AM | NYSE | 23361G2015ik |
100 | $ 68.83 | 10:15:25 AM | NYSE | 23361G2015x9 |
25 | $ 68.83 | 10:15:31 AM | NYSE | 23361G2015z3 |
75 | $ 68.83 | 10:15:31 AM | NYSE | 23361G2015z1 |
100 | $ 68.84 | 10:15:41 AM | NYSE | 23361G201639 |
1 | $ 68.85 | 10:15:49 AM | NYSE | 23361G20164k |
99 | $ 68.85 | 10:15:49 AM | NYSE | 23361G20164i |
41 | $ 68.85 | 10:16:27 AM | NYSE | 23361G2016dq |
39 | $ 68.85 | 10:16:27 AM | NYSE | 23361G2016do |
20 | $ 68.85 | 10:16:27 AM | NYSE | 23361G2016dm |
100 | $ 68.84 | 10:16:38 AM | NYSE | 23361G2016hd |
100 | $ 68.89 | 10:17:45 AM | NYSE | 23361G2016zx |
100 | $ 68.89 | 10:17:45 AM | NYSE | 23361G2016zv |
100 | $ 68.89 | 10:17:45 AM | NYSE | 23361G2016zt |
100 | $ 68.89 | 10:17:45 AM | NYSE | 23361G2016zn |
18 | $ 68.88 | 10:18:05 AM | NYSE | 23361G20176o |
82 | $ 68.88 | 10:18:08 AM | NYSE | 23361G20178r |
34 | $ 68.82 | 10:18:37 AM | NYSE | 23361G2017p1 |
34 | $ 68.81 | 10:18:39 AM | NYSE | 23361G2017pe |
66 | $ 68.81 | 10:18:39 AM | NYSE | 23361G2017pc |
66 | $ 68.81 | 10:18:44 AM | NYSE | 23361G2017ro |
100 | $ 68.81 | 10:18:58 AM | NYSE | 23361G2017xa |
93 | $ 68.78 | 10:19:30 AM | NYSE | 23361G2018be |
93 | $ 68.78 | 10:19:42 AM | NYSE | 23361G2018fg |
7 | $ 68.78 | 10:19:42 AM | NYSE | 23361G2018fe |
7 | $ 68.80 | 10:20:10 AM | NYSE | 23361G2018md |
100 | $ 68.80 | 10:20:10 AM | NYSE | 23361G2018mb |
100 | $ 68.80 | 10:20:10 AM | NYSE | 23361G2018m9 |
99 | $ 68.82 | 10:20:21 AM | NYSE | 23361G2018sq |
1 | $ 68.81 | 10:20:28 AM | NYSE | 23361G2018xr |
7 | $ 68.80 | 10:20:34 AM | NYSE | 23361G201918 |
93 | $ 68.80 | 10:20:34 AM | NYSE | 23361G201916 |
100 | $ 68.78 | 10:20:46 AM | NYSE | 23361G20194y |
90 | $ 68.76 | 10:21:12 AM | NYSE | 23361G2019hw |
10 | $ 68.76 | 10:21:12 AM | NYSE | 23361G2019hu |
100 | $ 68.78 | 10:21:36 AM | NYSE | 23361G2019u2 |
11 | $ 68.81 | 10:21:55 AM | NYSE | 23361G201a11 |
38 | $ 68.82 | 10:22:24 AM | NYSE | 23361G201aeh |
44 | $ 68.82 | 10:22:24 AM | NYSE | 23361G201aef |
82 | $ 68.82 | 10:22:24 AM | NYSE | 23361G201aed |
82 | $ 68.82 | 10:22:24 AM | NYSE | 23361G201aeb |
18 | $ 68.82 | 10:22:24 AM | NYSE | 23361G201ae9 |
18 | $ 68.82 | 10:22:24 AM | NYSE | 23361G201ae7 |
7 | $ 68.82 | 10:22:24 AM | NYSE | 23361G201ae5 |
100 | $ 68.82 | 10:22:39 AM | NYSE | 23361G201ait |
95 | $ 68.78 | 10:23:06 AM | NYSE | 23361G201awe |
5 | $ 68.79 | 10:23:17 AM | NYSE | 23361G201aza |
95 | $ 68.79 | 10:23:17 AM | NYSE | 23361G201az8 |
5 | $ 68.78 | 10:23:24 AM | NYSE | 23361G201b1c |
5 | $ 68.78 | 10:23:24 AM | NYSE | 23361G201b1a |
95 | $ 68.78 | 10:23:24 AM | NYSE | 23361G201b18 |
100 | $ 68.82 | 10:24:35 AM | NYSE | 23361G201bu8 |
100 | $ 68.82 | 10:24:45 AM | NYSE | 23361G201bxg |
100 | $ 68.82 | 10:24:45 AM | NYSE | 23361G201bxe |
100 | $ 68.82 | 10:24:45 AM | NYSE | 23361G201bxc |
100 | $ 68.82 | 10:24:45 AM | NYSE | 23361G201bxa |
100 | $ 68.82 | 10:25:45 AM | NYSE | 23361G201ciz |
100 | $ 68.82 | 10:25:53 AM | NYSE | 23361G201cln |
100 | $ 68.82 | 10:26:05 AM | NYSE | 23361G201coo |
19 | $ 68.84 | 10:26:10 AM | NYSE | 23361G201csk |
81 | $ 68.84 | 10:26:10 AM | NYSE | 23361G201csi |
100 | $ 68.84 | 10:26:10 AM | NYSE | 23361G201csg |
65 | $ 68.84 | 10:26:10 AM | NYSE | 23361G201csd |
29 | $ 68.84 | 10:26:10 AM | NYSE | 23361G201csb |
6 | $ 68.84 | 10:26:10 AM | NYSE | 23361G201cs8 |
6 | $ 68.85 | 10:26:27 AM | NYSE | 23361G201cxj |
94 | $ 68.85 | 10:26:27 AM | NYSE | 23361G201cxh |
100 | $ 68.84 | 10:26:52 AM | NYSE | 23361G201d4l |
100 | $ 68.83 | 10:27:05 AM | NYSE | 23361G201ddl |
100 | $ 68.80 | 10:27:11 AM | NYSE | 23361G201dfn |
100 | $ 68.80 | 10:27:24 AM | NYSE | 23361G201dik |
45 | $ 68.80 | 10:27:46 AM | NYSE | 23361G201dqr |
55 | $ 68.78 | 10:28:00 AM | NYSE | 23361G201dt9 |
100 | $ 68.79 | 10:28:32 AM | NYSE | 23361G201e28 |
100 | $ 68.79 | 10:28:42 AM | NYSE | 23361G201e3m |
93 | $ 68.77 | 10:28:49 AM | NYSE | 23361G201e5g |
100 | $ 68.78 | 10:29:19 AM | NYSE | 23361G201ehi |
7 | $ 68.78 | 10:29:19 AM | NYSE | 23361G201ehg |
89 | $ 68.76 | 10:30:08 AM | NYSE | 23361G201euc |
89 | $ 68.78 | 10:30:50 AM | NYSE | 23361G201f6z |
11 | $ 68.78 | 10:30:50 AM | NYSE | 23361G201f6x |
89 | $ 68.77 | 10:31:18 AM | NYSE | 23361G201ffa |
11 | $ 68.77 | 10:31:18 AM | NYSE | 23361G201ff8 |
34 | $ 68.77 | 10:31:28 AM | NYSE | 23361G201fhy |
66 | $ 68.77 | 10:31:28 AM | NYSE | 23361G201fhw |
7 | $ 68.77 | 10:31:28 AM | NYSE | 23361G201fhu |
4 | $ 68.77 | 10:31:28 AM | NYSE | 23361G201fhs |
89 | $ 68.77 | 10:31:28 AM | NYSE | 23361G201fhq |
11 | $ 68.77 | 10:31:28 AM | NYSE | 23361G201fho |
41 | $ 68.79 | 10:32:16 AM | NYSE | 23361G201fzq |
41 | $ 68.78 | 10:32:30 AM | NYSE | 23361G201g51 |
59 | $ 68.78 | 10:32:30 AM | NYSE | 23361G201g4z |
41 | $ 68.78 | 10:32:40 AM | NYSE | 23361G201g9z |
59 | $ 68.78 | 10:32:40 AM | NYSE | 23361G201g9x |
44 | $ 68.78 | 10:33:01 AM | NYSE | 23361G201gg1 |
15 | $ 68.78 | 10:33:01 AM | NYSE | 23361G201gfz |
41 | $ 68.78 | 10:33:01 AM | NYSE | 23361G201gfx |
59 | $ 68.78 | 10:33:01 AM | NYSE | 23361G201gfv |
1 | $ 68.80 | 10:33:29 AM | NYSE | 23361G201gom |
99 | $ 68.80 | 10:33:29 AM | NYSE | 23361G201gok |
100 | $ 68.80 | 10:33:29 AM | NYSE | 23361G201goi |
100 | $ 68.79 | 10:34:03 AM | NYSE | 23361G201gye |
100 | $ 68.78 | 10:34:31 AM | NYSE | 23361G201h5p |
100 | $ 68.78 | 10:35:01 AM | NYSE | 23361G201hef |
72 | $ 68.76 | 10:35:08 AM | NYSE | 23361G201hie |
28 | $ 68.76 | 10:35:08 AM | NYSE | 23361G201hic |
100 | $ 68.76 | 10:35:12 AM | NYSE | 23361G201hjy |
100 | $ 68.75 | 10:35:34 AM | NYSE | 23361G201hns |
100 | $ 68.79 | 10:36:08 AM | NYSE | 23361G201hzm |
100 | $ 68.79 | 10:36:08 AM | NYSE | 23361G201hzk |
94 | $ 68.77 | 10:37:12 AM | NYSE | 23361G201inx |
6 | $ 68.77 | 10:37:24 AM | NYSE | 23361G201itn |
100 | $ 68.77 | 10:37:24 AM | NYSE | 23361G201itk |
100 | $ 68.77 | 10:37:24 AM | NYSE | 23361G201iti |
9 | $ 68.82 | 10:38:30 AM | NYSE | 23361G201jcj |
9 | $ 68.82 | 10:39:27 AM | NYSE | 23361G201js1 |
91 | $ 68.82 | 10:39:27 AM | NYSE | 23361G201jrz |
91 | $ 68.82 | 10:39:38 AM | NYSE | 23361G201jv9 |
9 | $ 68.82 | 10:39:38 AM | NYSE | 23361G201jv7 |
9 | $ 68.82 | 10:39:47 AM | NYSE | 23361G201jx2 |
91 | $ 68.82 | 10:39:47 AM | NYSE | 23361G201jx0 |
9 | $ 68.82 | 10:39:55 AM | NYSE | 23361G201k02 |
91 | $ 68.82 | 10:39:55 AM | NYSE | 23361G201k00 |
100 | $ 68.82 | 10:40:06 AM | NYSE | 23361G201k3j |
5 | $ 68.82 | 10:40:06 AM | NYSE | 23361G201k3h |
100 | $ 68.82 | 10:40:06 AM | NYSE | 23361G201k3f |
65 | $ 68.82 | 10:40:06 AM | NYSE | 23361G201k3d |
21 | $ 68.82 | 10:40:06 AM | NYSE | 23361G201k3b |
9 | $ 68.82 | 10:40:06 AM | NYSE | 23361G201k39 |
91 | $ 68.82 | 10:40:06 AM | NYSE | 23361G201k37 |
6 | $ 68.86 | 10:40:17 AM | NYSE | 23361G201k6v |
16 | $ 68.88 | 10:40:40 AM | NYSE | 23361G201kcr |
100 | $ 68.88 | 10:40:40 AM | NYSE | 23361G201kcp |
76 | $ 68.88 | 10:40:40 AM | NYSE | 23361G201kcn |
2 | $ 68.88 | 10:40:40 AM | NYSE | 23361G201kcl |
6 | $ 68.87 | 10:41:05 AM | NYSE | 23361G201kmi |
69 | $ 68.87 | 10:41:05 AM | NYSE | 23361G201kmg |
25 | $ 68.87 | 10:41:05 AM | NYSE | 23361G201kmd |
69 | $ 68.86 | 10:41:21 AM | NYSE | 23361G201kpz |
59 | $ 68.86 | 10:42:09 AM | NYSE | 23361G201l70 |
31 | $ 68.86 | 10:42:09 AM | NYSE | 23361G201l6y |
6 | $ 68.85 | 10:42:17 AM | NYSE | 23361G201lg3 |
59 | $ 68.85 | 10:42:17 AM | NYSE | 23361G201lg1 |
2 | $ 68.85 | 10:42:17 AM | NYSE | 23361G201lfy |
31 | $ 68.85 | 10:42:17 AM | NYSE | 23361G201lfv |
2 | $ 68.85 | 10:42:17 AM | NYSE | 23361G201lfq |
41 | $ 68.85 | 10:42:17 AM | NYSE | 23361G201lfl |
10 | $ 68.78 | 10:43:42 AM | NYSE | 23361G201m7v |
10 | $ 68.77 | 10:43:50 AM | NYSE | 23361G201m9n |
90 | $ 68.77 | 10:43:50 AM | NYSE | 23361G201m9l |
90 | $ 68.77 | 10:44:00 AM | NYSE | 23361G201mbr |
10 | $ 68.77 | 10:44:00 AM | NYSE | 23361G201mbp |
90 | $ 68.77 | 10:44:14 AM | NYSE | 23361G201mf3 |
90 | $ 68.77 | 10:44:14 AM | NYSE | 23361G201mf1 |
10 | $ 68.77 | 10:44:14 AM | NYSE | 23361G201mez |
100 | $ 68.76 | 10:44:44 AM | NYSE | 23361G201mms |
50 | $ 68.77 | 10:45:07 AM | NYSE | 23361G201my1 |
50 | $ 68.77 | 10:45:10 AM | NYSE | 23361G201myg |
40 | $ 68.77 | 10:45:10 AM | NYSE | 23361G201mye |
39 | $ 68.77 | 10:45:22 AM | NYSE | 23361G201n1c |
60 | $ 68.77 | 10:45:22 AM | NYSE | 23361G201n1a |
39 | $ 68.74 | 10:46:12 AM | NYSE | 23361G201nez |
61 | $ 68.74 | 10:46:12 AM | NYSE | 23361G201nex |
39 | $ 68.74 | 10:46:19 AM | NYSE | 23361G201nhi |
61 | $ 68.74 | 10:46:19 AM | NYSE | 23361G201nhg |
10 | $ 68.76 | 10:46:20 AM | NYSE | 23361G201nhl |
51 | $ 68.76 | 10:46:45 AM | NYSE | 23361G201noo |
49 | $ 68.76 | 10:46:45 AM | NYSE | 23361G201nom |
51 | $ 68.76 | 10:46:45 AM | NYSE | 23361G201nok |
100 | $ 68.75 | 10:47:14 AM | NYSE | 23361G201nvn |
100 | $ 68.75 | 10:47:14 AM | NYSE | 23361G201nvj |
4 | $ 68.75 | 10:47:25 AM | NYSE | 23361G201ny3 |
2 | $ 68.75 | 10:47:27 AM | NYSE | 23361G201nyk |
6 | $ 68.73 | 10:48:26 AM | NYSE | 23361G201odg |
94 | $ 68.73 | 10:48:26 AM | NYSE | 23361G201ode |
100 | $ 68.73 | 10:48:26 AM | NYSE | 23361G201odc |
94 | $ 68.73 | 10:48:42 AM | NYSE | 23361G201ofc |
13 | $ 68.73 | 10:49:01 AM | NYSE | 23361G201oi5 |
51 | $ 68.74 | 10:49:11 AM | NYSE | 23361G201ojo |
64 | $ 68.73 | 10:49:13 AM | NYSE | 23361G201ojv |
36 | $ 68.73 | 10:49:13 AM | NYSE | 23361G201ojt |
78 | $ 68.78 | 10:50:05 AM | NYSE | 23361G201ou7 |
100 | $ 68.78 | 10:50:05 AM | NYSE | 23361G201ou5 |
100 | $ 68.78 | 10:50:05 AM | NYSE | 23361G201ou3 |
36 | $ 68.78 | 10:50:05 AM | NYSE | 23361G201ou1 |
22 | $ 68.78 | 10:50:05 AM | NYSE | 23361G201otz |
100 | $ 68.77 | 10:50:30 AM | NYSE | 23361G201oyt |
1 | $ 68.77 | 10:51:04 AM | NYSE | 23361G201pbs |
99 | $ 68.78 | 10:51:33 AM | NYSE | 23361G201pkv |
1 | $ 68.78 | 10:51:33 AM | NYSE | 23361G201pkt |
1 | $ 68.78 | 10:51:45 AM | NYSE | 23361G201pqb |
99 | $ 68.78 | 10:51:45 AM | NYSE | 23361G201pq9 |
99 | $ 68.78 | 10:52:08 AM | NYSE | 23361G201q02 |
1 | $ 68.78 | 10:52:08 AM | NYSE | 23361G201q00 |
1 | $ 68.78 | 10:52:27 AM | NYSE | 23361G201q96 |
99 | $ 68.78 | 10:52:27 AM | NYSE | 23361G201q94 |
11 | $ 68.80 | 10:52:42 AM | NYSE | 23361G201qcj |
89 | $ 68.80 | 10:52:42 AM | NYSE | 23361G201qch |
99 | $ 68.80 | 10:52:42 AM | NYSE | 23361G201qcf |
100 | $ 68.79 | 10:53:22 AM | NYSE | 23361G201qno |
49 | $ 68.78 | 10:54:06 AM | NYSE | 23361G201qy2 |
51 | $ 68.78 | 10:54:12 AM | NYSE | 23361G201r04 |
44 | $ 68.78 | 10:54:12 AM | NYSE | 23361G201r02 |
44 | $ 68.79 | 10:54:31 AM | NYSE | 23361G201r57 |
56 | $ 68.79 | 10:54:31 AM | NYSE | 23361G201r55 |
56 | $ 68.79 | 10:54:54 AM | NYSE | 23361G201rbk |
44 | $ 68.79 | 10:54:54 AM | NYSE | 23361G201rbi |
67 | $ 68.83 | 10:56:10 AM | NYSE | 23361G201rw3 |
33 | $ 68.83 | 10:56:10 AM | NYSE | 23361G201rw1 |
56 | $ 68.83 | 10:56:10 AM | NYSE | 23361G201rvz |
100 | $ 68.83 | 10:56:10 AM | NYSE | 23361G201rvx |
100 | $ 68.83 | 10:56:10 AM | NYSE | 23361G201rvv |
100 | $ 68.83 | 10:56:10 AM | NYSE | 23361G201rvt |
100 | $ 68.80 | 10:56:26 AM | NYSE | 23361G201ryz |
100 | $ 68.79 | 10:56:46 AM | NYSE | 23361G201s3p |
82 | $ 68.79 | 10:56:59 AM | NYSE | 23361G201s95 |
18 | $ 68.79 | 10:56:59 AM | NYSE | 23361G201s93 |
100 | $ 68.77 | 10:58:48 AM | NYSE | 23361G201t1x |
80 | $ 68.77 | 10:59:03 AM | NYSE | 23361G201t8g |
100 | $ 68.77 | 10:59:03 AM | NYSE | 23361G201t8e |
20 | $ 68.77 | 10:59:03 AM | NYSE | 23361G201t8c |
100 | $ 68.77 | 10:59:03 AM | NYSE | 23361G201t8a |
100 | $ 68.81 | 10:59:30 AM | NYSE | 23361G201thy |
97 | $ 68.81 | 10:59:30 AM | NYSE | 23361G201thw |
3 | $ 68.82 | 10:59:31 AM | NYSE | 23361G201tia |
40 | $ 68.83 | 10:59:54 AM | NYSE | 23361G201tm4 |
60 | $ 68.83 | 10:59:54 AM | NYSE | 23361G201tm2 |
73 | $ 68.83 | 11:00:11 AM | NYSE | 23361G201tqm |
25 | $ 68.83 | 11:00:11 AM | NYSE | 23361G201tqk |
2 | $ 68.83 | 11:00:11 AM | NYSE | 23361G201tqi |
11 | $ 68.83 | 11:00:25 AM | NYSE | 23361G201ttz |
89 | $ 68.83 | 11:00:25 AM | NYSE | 23361G201ttx |
33 | $ 68.83 | 11:00:32 AM | NYSE | 23361G201tvz |
67 | $ 68.83 | 11:00:49 AM | NYSE | 23361G201tzn |
67 | $ 68.83 | 11:00:49 AM | NYSE | 23361G201tzl |
33 | $ 68.83 | 11:00:49 AM | NYSE | 23361G201tzj |
100 | $ 68.82 | 11:01:01 AM | NYSE | 23361G201u2w |
100 | $ 68.81 | 11:01:10 AM | NYSE | 23361G201u4o |
100 | $ 68.78 | 11:01:20 AM | NYSE | 23361G201u78 |
43 | $ 68.81 | 11:01:31 AM | NYSE | 23361G201ua0 |
28 | $ 68.81 | 11:01:50 AM | NYSE | 23361G201uec |
17 | $ 68.81 | 11:01:50 AM | NYSE | 23361G201uea |
55 | $ 68.81 | 11:01:50 AM | NYSE | 23361G201ue8 |
22 | $ 68.81 | 11:01:50 AM | NYSE | 23361G201ue6 |
10 | $ 68.81 | 11:01:50 AM | NYSE | 23361G201ue4 |
3 | $ 68.81 | 11:01:50 AM | NYSE | 23361G201ue2 |
22 | $ 68.81 | 11:01:50 AM | NYSE | 23361G201ue0 |
99 | $ 68.81 | 11:02:03 AM | NYSE | 23361G201uhj |
1 | $ 68.81 | 11:02:03 AM | NYSE | 23361G201uhh |
16 | $ 68.83 | 11:04:04 AM | NYSE | 23361G201v9e |
84 | $ 68.82 | 11:04:06 AM | NYSE | 23361G201v9z |
64 | $ 68.79 | 11:04:34 AM | NYSE | 23361G201vex |
36 | $ 68.79 | 11:04:34 AM | NYSE | 23361G201vev |
17 | $ 68.79 | 11:04:51 AM | NYSE | 23361G201vic |
7 | $ 68.79 | 11:04:59 AM | NYSE | 23361G201vjs |
10 | $ 68.80 | 11:05:13 AM | NYSE | 23361G201vnh |
1 | $ 68.82 | 11:05:18 AM | NYSE | 23361G201vpj |
18 | $ 68.83 | 11:05:41 AM | NYSE | 23361G201vv4 |
47 | $ 68.83 | 11:05:47 AM | NYSE | 23361G201vwf |
53 | $ 68.83 | 11:05:47 AM | NYSE | 23361G201vwd |
13 | $ 68.83 | 11:05:48 AM | NYSE | 23361G201vwh |
34 | $ 68.83 | 11:05:57 AM | NYSE | 23361G201vz4 |
66 | $ 68.83 | 11:05:57 AM | NYSE | 23361G201vz2 |
5 | $ 68.83 | 11:05:59 AM | NYSE | 23361G201w0i |
29 | $ 68.83 | 11:06:01 AM | NYSE | 23361G201w1f |
2 | $ 68.84 | 11:06:31 AM | NYSE | 23361G201w81 |
87 | $ 68.84 | 11:06:31 AM | NYSE | 23361G201w7z |
98 | $ 68.84 | 11:06:31 AM | NYSE | 23361G201w7x |
13 | $ 68.85 | 11:06:32 AM | NYSE | 23361G201w86 |
44 | $ 68.86 | 11:06:46 AM | NYSE | 23361G201wc4 |
56 | $ 68.86 | 11:06:46 AM | NYSE | 23361G201wc2 |
12 | $ 68.84 | 11:06:49 AM | NYSE | 23361G201wdc |
88 | $ 68.84 | 11:06:49 AM | NYSE | 23361G201wda |
100 | $ 68.80 | 11:07:45 AM | NYSE | 23361G201wqu |
8 | $ 68.83 | 11:08:38 AM | NYSE | 23361G201x7m |
92 | $ 68.83 | 11:08:40 AM | NYSE | 23361G201x8q |
8 | $ 68.83 | 11:08:40 AM | NYSE | 23361G201x8o |
54 | $ 68.83 | 11:08:51 AM | NYSE | 23361G201xb7 |
38 | $ 68.83 | 11:08:51 AM | NYSE | 23361G201xb5 |
40 | $ 68.82 | 11:09:00 AM | NYSE | 23361G201xd0 |
60 | $ 68.82 | 11:09:00 AM | NYSE | 23361G201xcy |
100 | $ 68.83 | 11:09:22 AM | NYSE | 23361G201xgt |
25 | $ 68.83 | 11:09:33 AM | NYSE | 23361G201xjz |
75 | $ 68.83 | 11:09:33 AM | NYSE | 23361G201xjx |
80 | $ 68.82 | 11:10:00 AM | NYSE | 23361G201xtf |
20 | $ 68.82 | 11:10:00 AM | NYSE | 23361G201xtd |
100 | $ 68.82 | 11:10:01 AM | NYSE | 23361G201xtl |
9 | $ 68.80 | 11:10:22 AM | NYSE | 23361G201xzw |
24 | $ 68.79 | 11:10:25 AM | NYSE | 23361G201y04 |
67 | $ 68.79 | 11:10:25 AM | NYSE | 23361G201y02 |
100 | $ 68.80 | 11:10:49 AM | NYSE | 23361G201y5g |
100 | $ 68.80 | 11:11:01 AM | NYSE | 23361G201y76 |
1 | $ 68.83 | 11:11:48 AM | NYSE | 23361G201ygn |
99 | $ 68.83 | 11:11:50 AM | NYSE | 23361G201yhd |
65 | $ 68.84 | 11:11:56 AM | NYSE | 23361G201yit |
35 | $ 68.85 | 11:11:56 AM | NYSE | 23361G201yir |
100 | $ 68.80 | 11:12:51 AM | NYSE | 23361G201yud |
100 | $ 68.83 | 11:13:43 AM | NYSE | 23361G201z74 |
100 | $ 68.83 | 11:13:43 AM | NYSE | 23361G201z72 |
100 | $ 68.84 | 11:14:18 AM | NYSE | 23361G201zcu |
100 | $ 68.84 | 11:14:18 AM | NYSE | 23361G201zcs |
100 | $ 68.83 | 11:14:19 AM | NYSE | 23361G201zcz |
100 | $ 68.84 | 11:15:06 AM | NYSE | 23361G201zpc |
100 | $ 68.83 | 11:15:32 AM | NYSE | 23361G201zvz |
10 | $ 68.84 | 11:15:57 AM | NYSE | 23361G202016 |
90 | $ 68.84 | 11:15:57 AM | NYSE | 23361G202014 |
100 | $ 68.81 | 11:16:21 AM | NYSE | 23361G202060 |
100 | $ 68.83 | 11:16:55 AM | NYSE | 23361G2020cc |
26 | $ 68.83 | 11:17:00 AM | NYSE | 23361G2020dz |
74 | $ 68.83 | 11:17:00 AM | NYSE | 23361G2020dx |
11 | $ 68.82 | 11:17:34 AM | NYSE | 23361G2020l3 |
89 | $ 68.82 | 11:17:34 AM | NYSE | 23361G2020l1 |
100 | $ 68.82 | 11:17:41 AM | NYSE | 23361G2020my |
100 | $ 68.81 | 11:18:43 AM | NYSE | 23361G2020wg |
100 | $ 68.81 | 11:18:43 AM | NYSE | 23361G2020we |
100 | $ 68.84 | 11:18:57 AM | NYSE | 23361G2020xk |
100 | $ 68.82 | 11:19:22 AM | NYSE | 23361G20212k |
99 | $ 68.82 | 11:19:35 AM | NYSE | 23361G202154 |
100 | $ 68.82 | 11:20:12 AM | NYSE | 23361G2021e3 |
1 | $ 68.82 | 11:20:12 AM | NYSE | 23361G2021e1 |
100 | $ 68.81 | 11:20:24 AM | NYSE | 23361G2021gr |
58 | $ 68.83 | 11:21:08 AM | NYSE | 23361G2021og |
42 | $ 68.83 | 11:21:08 AM | NYSE | 23361G2021oe |
54 | $ 68.83 | 11:21:08 AM | NYSE | 23361G2021oc |
4 | $ 68.83 | 11:21:08 AM | NYSE | 23361G2021oa |
36 | $ 68.82 | 11:22:45 AM | NYSE | 23361G2022d7 |
64 | $ 68.82 | 11:22:45 AM | NYSE | 23361G2022d5 |
100 | $ 68.82 | 11:22:45 AM | NYSE | 23361G2022d3 |
42 | $ 68.82 | 11:22:45 AM | NYSE | 23361G2022cz |
100 | $ 68.82 | 11:22:45 AM | NYSE | 23361G2022cv |
100 | $ 68.82 | 11:22:45 AM | NYSE | 23361G2022cr |
100 | $ 68.85 | 11:24:21 AM | NYSE | 23361G20234o |
100 | $ 68.85 | 11:24:21 AM | NYSE | 23361G20234m |
100 | $ 68.85 | 11:24:21 AM | NYSE | 23361G20234k |
100 | $ 68.85 | 11:24:21 AM | NYSE | 23361G20234i |
12 | $ 68.83 | 11:24:57 AM | NYSE | 23361G2023g4 |
88 | $ 68.83 | 11:25:06 AM | NYSE | 23361G2023i9 |
12 | $ 68.83 | 11:25:06 AM | NYSE | 23361G2023i7 |
20 | $ 68.86 | 11:25:50 AM | NYSE | 23361G2023u7 |
36 | $ 68.86 | 11:25:59 AM | NYSE | 23361G2023va |
32 | $ 68.85 | 11:26:10 AM | NYSE | 23361G20240t |
47 | $ 68.85 | 11:26:10 AM | NYSE | 23361G20240r |
21 | $ 68.85 | 11:26:21 AM | NYSE | 23361G20244l |
17 | $ 68.85 | 11:26:21 AM | NYSE | 23361G20244i |
15 | $ 68.84 | 11:26:23 AM | NYSE | 23361G202459 |
85 | $ 68.84 | 11:26:23 AM | NYSE | 23361G202457 |
15 | $ 68.83 | 11:26:29 AM | NYSE | 23361G20245x |
85 | $ 68.83 | 11:26:29 AM | NYSE | 23361G20245v |
15 | $ 68.82 | 11:26:41 AM | NYSE | 23361G20249w |
85 | $ 68.82 | 11:26:41 AM | NYSE | 23361G20249u |
15 | $ 68.82 | 11:26:41 AM | NYSE | 23361G20249s |
9 | $ 68.85 | 11:27:24 AM | NYSE | 23361G2024ij |
17 | $ 68.85 | 11:27:24 AM | NYSE | 23361G2024ih |
47 | $ 68.85 | 11:27:25 AM | NYSE | 23361G2024it |
11 | $ 68.85 | 11:27:25 AM | NYSE | 23361G2024ir |
4 | $ 68.85 | 11:27:25 AM | NYSE | 23361G2024ip |
74 | $ 68.85 | 11:27:25 AM | NYSE | 23361G2024in |
38 | $ 68.85 | 11:27:25 AM | NYSE | 23361G2024il |
100 | $ 68.84 | 11:28:27 AM | NYSE | 23361G2024v9 |
100 | $ 68.84 | 11:28:52 AM | NYSE | 23361G20250i |
100 | $ 68.84 | 11:28:55 AM | NYSE | 23361G202519 |
100 | $ 68.87 | 11:30:30 AM | NYSE | 23361G2025lb |
100 | $ 68.87 | 11:30:30 AM | NYSE | 23361G2025l9 |
100 | $ 68.87 | 11:30:30 AM | NYSE | 23361G2025l7 |
42 | $ 68.88 | 11:32:12 AM | NYSE | 23361G20266o |
54 | $ 68.88 | 11:32:12 AM | NYSE | 23361G20266m |
100 | $ 68.88 | 11:32:12 AM | NYSE | 23361G20266k |
46 | $ 68.88 | 11:32:12 AM | NYSE | 23361G20266i |
100 | $ 68.88 | 11:32:19 AM | NYSE | 23361G20268b |
58 | $ 68.88 | 11:32:19 AM | NYSE | 23361G202689 |
100 | $ 68.88 | 11:32:19 AM | NYSE | 23361G202687 |
2 | $ 68.88 | 11:32:22 AM | NYSE | 23361G202697 |
98 | $ 68.90 | 11:32:32 AM | NYSE | 23361G2026ew |
100 | $ 68.89 | 11:33:12 AM | NYSE | 23361G2026vd |
100 | $ 68.89 | 11:33:12 AM | NYSE | 23361G2026vb |
95 | $ 68.88 | 11:33:26 AM | NYSE | 23361G20271s |
100 | $ 68.88 | 11:33:48 AM | NYSE | 23361G20276h |
5 | $ 68.88 | 11:33:48 AM | NYSE | 23361G20276f |
99 | $ 68.91 | 11:34:25 AM | NYSE | 23361G2027hs |
1 | $ 68.91 | 11:34:25 AM | NYSE | 23361G2027hq |
4 | $ 68.91 | 11:35:10 AM | NYSE | 23361G2027s2 |
44 | $ 68.91 | 11:35:10 AM | NYSE | 23361G2027s0 |
52 | $ 68.92 | 11:35:47 AM | NYSE | 23361G20280n |
48 | $ 68.92 | 11:35:47 AM | NYSE | 23361G20280l |
52 | $ 68.96 | 11:36:47 AM | NYSE | 23361G2028by |
100 | $ 68.96 | 11:36:47 AM | NYSE | 23361G2028bw |
100 | $ 68.96 | 11:36:47 AM | NYSE | 23361G2028bu |
48 | $ 68.96 | 11:36:47 AM | NYSE | 23361G2028bs |
52 | $ 68.96 | 11:36:47 AM | NYSE | 23361G2028bq |
85 | $ 68.93 | 11:37:06 AM | NYSE | 23361G2028hu |
15 | $ 68.93 | 11:37:06 AM | NYSE | 23361G2028hs |
100 | $ 68.93 | 11:37:18 AM | NYSE | 23361G2028le |
9 | $ 68.92 | 11:37:41 AM | NYSE | 23361G2028rh |
9 | $ 68.92 | 11:37:57 AM | NYSE | 23361G2028u7 |
91 | $ 68.92 | 11:37:57 AM | NYSE | 23361G2028u5 |
9 | $ 68.92 | 11:38:07 AM | NYSE | 23361G2028xd |
91 | $ 68.92 | 11:38:07 AM | NYSE | 23361G2028xb |
9 | $ 68.92 | 11:38:13 AM | NYSE | 23361G2028yk |
91 | $ 68.92 | 11:38:13 AM | NYSE | 23361G2028yi |
91 | $ 68.92 | 11:38:41 AM | NYSE | 23361G2029b3 |
9 | $ 68.92 | 11:38:41 AM | NYSE | 23361G2029b1 |
4 | $ 68.93 | 11:39:14 AM | NYSE | 23361G2029hw |
91 | $ 68.93 | 11:39:14 AM | NYSE | 23361G2029hu |
79 | $ 68.93 | 11:39:26 AM | NYSE | 23361G2029jc |
100 | $ 68.93 | 11:39:26 AM | NYSE | 23361G2029ja |
17 | $ 68.93 | 11:39:26 AM | NYSE | 23361G2029j8 |
98 | $ 68.93 | 11:39:29 AM | NYSE | 23361G2029k4 |
2 | $ 68.92 | 11:40:57 AM | NYSE | 23361G202a25 |
98 | $ 68.92 | 11:40:57 AM | NYSE | 23361G202a23 |
2 | $ 68.92 | 11:40:57 AM | NYSE | 23361G202a21 |
15 | $ 68.92 | 11:41:05 AM | NYSE | 23361G202a4l |
15 | $ 68.92 | 11:41:15 AM | NYSE | 23361G202a6w |
85 | $ 68.92 | 11:41:15 AM | NYSE | 23361G202a6u |
23 | $ 68.94 | 11:42:06 AM | NYSE | 23361G202alj |
100 | $ 68.94 | 11:42:23 AM | NYSE | 23361G202apv |
62 | $ 68.94 | 11:42:23 AM | NYSE | 23361G202apt |
100 | $ 68.93 | 11:42:43 AM | NYSE | 23361G202aua |
100 | $ 68.93 | 11:42:53 AM | NYSE | 23361G202aw5 |
83 | $ 68.92 | 11:43:36 AM | NYSE | 23361G202b85 |
17 | $ 68.93 | 11:43:36 AM | NYSE | 23361G202b83 |
18 | $ 68.91 | 11:43:48 AM | NYSE | 23361G202b9m |
82 | $ 68.94 | 11:45:05 AM | NYSE | 23361G202bu0 |
100 | $ 68.94 | 11:45:05 AM | NYSE | 23361G202bty |
100 | $ 68.93 | 11:47:56 AM | NYSE | 23361G202czi |
100 | $ 68.93 | 11:47:56 AM | NYSE | 23361G202czg |
100 | $ 68.93 | 11:47:56 AM | NYSE | 23361G202cze |
100 | $ 68.89 | 11:48:59 AM | NYSE | 23361G202dal |
100 | $ 68.91 | 11:50:11 AM | NYSE | 23361G202do8 |
99 | $ 68.91 | 11:50:24 AM | NYSE | 23361G202dqo |
100 | $ 68.91 | 11:50:24 AM | NYSE | 23361G202dqm |
100 | $ 68.93 | 11:51:15 AM | NYSE | 23361G202e2t |
100 | $ 68.93 | 11:51:15 AM | NYSE | 23361G202e2r |
1 | $ 68.93 | 11:51:15 AM | NYSE | 23361G202e2p |
100 | $ 68.92 | 11:51:22 AM | NYSE | 23361G202e3x |
99 | $ 68.91 | 11:51:48 AM | NYSE | 23361G202eap |
1 | $ 68.91 | 11:52:09 AM | NYSE | 23361G202efc |
99 | $ 68.91 | 11:52:09 AM | NYSE | 23361G202efa |
1 | $ 68.92 | 11:53:32 AM | NYSE | 23361G202eyj |
99 | $ 68.92 | 11:53:32 AM | NYSE | 23361G202eyh |
1 | $ 68.92 | 11:53:43 AM | NYSE | 23361G202f0b |
99 | $ 68.92 | 11:53:43 AM | NYSE | 23361G202f09 |
1 | $ 68.92 | 11:53:43 AM | NYSE | 23361G202f07 |
100 | $ 68.92 | 11:53:51 AM | NYSE | 23361G202f2b |
100 | $ 68.91 | 11:54:24 AM | NYSE | 23361G202f77 |
9 | $ 68.92 | 11:55:03 AM | NYSE | 23361G202fjw |
91 | $ 68.91 | 11:55:08 AM | NYSE | 23361G202flt |
9 | $ 68.91 | 11:55:08 AM | NYSE | 23361G202flr |
9 | $ 68.91 | 11:57:00 AM | NYSE | 23361G202g7b |
91 | $ 68.91 | 11:57:00 AM | NYSE | 23361G202g79 |
65 | $ 68.92 | 11:57:22 AM | NYSE | 23361G202gdh |
26 | $ 68.90 | 11:57:58 AM | NYSE | 23361G202gje |
100 | $ 68.90 | 11:57:58 AM | NYSE | 23361G202gjc |
100 | $ 68.92 | 12:00:38 PM | NYSE | 23361G202hjc |
100 | $ 68.92 | 12:00:38 PM | NYSE | 23361G202hja |
100 | $ 68.92 | 12:00:38 PM | NYSE | 23361G202hj8 |
100 | $ 68.92 | 12:00:38 PM | NYSE | 23361G202hj6 |
100 | $ 68.92 | 12:00:38 PM | NYSE | 23361G202hj4 |
100 | $ 68.89 | 12:01:12 PM | NYSE | 23361G202ht0 |
100 | $ 68.89 | 12:02:25 PM | NYSE | 23361G202i91 |
100 | $ 68.86 | 12:02:38 PM | NYSE | 23361G202id5 |
100 | $ 68.85 | 12:03:13 PM | NYSE | 23361G202imu |
100 | $ 68.88 | 12:03:40 PM | NYSE | 23361G202iuc |
5 | $ 68.90 | 12:05:28 PM | NYSE | 23361G202jbj |
100 | $ 68.90 | 12:05:28 PM | NYSE | 23361G202jbh |
18 | $ 68.89 | 12:05:31 PM | NYSE | 23361G202jbr |
42 | $ 68.89 | 12:05:38 PM | NYSE | 23361G202jen |
65 | $ 68.89 | 12:05:41 PM | NYSE | 23361G202jf6 |
35 | $ 68.89 | 12:05:41 PM | NYSE | 23361G202jf4 |
65 | $ 68.89 | 12:05:48 PM | NYSE | 23361G202jft |
35 | $ 68.89 | 12:05:48 PM | NYSE | 23361G202jfr |
35 | $ 68.88 | 12:06:12 PM | NYSE | 23361G202jni |
100 | $ 68.88 | 12:06:12 PM | NYSE | 23361G202jng |
100 | $ 68.87 | 12:06:34 PM | NYSE | 23361G202jrw |
100 | $ 68.86 | 12:06:49 PM | NYSE | 23361G202juk |
100 | $ 68.88 | 12:07:16 PM | NYSE | 23361G202jy4 |
9 | $ 68.87 | 12:07:48 PM | NYSE | 23361G202k4b |
9 | $ 68.87 | 12:07:57 PM | NYSE | 23361G202k56 |
91 | $ 68.87 | 12:07:57 PM | NYSE | 23361G202k54 |
9 | $ 68.88 | 12:08:47 PM | NYSE | 23361G202kds |
91 | $ 68.88 | 12:08:47 PM | NYSE | 23361G202kdq |
7 | $ 68.90 | 12:09:23 PM | NYSE | 23361G202kos |
84 | $ 68.90 | 12:09:35 PM | NYSE | 23361G202ktf |
16 | $ 68.90 | 12:09:35 PM | NYSE | 23361G202ktd |
38 | $ 68.90 | 12:10:32 PM | NYSE | 23361G202lba |
26 | $ 68.90 | 12:10:32 PM | NYSE | 23361G202lb8 |
16 | $ 68.90 | 12:10:32 PM | NYSE | 23361G202lb6 |
84 | $ 68.90 | 12:10:32 PM | NYSE | 23361G202lb4 |
5 | $ 68.92 | 12:12:39 PM | NYSE | 23361G202m04 |
8 | $ 68.92 | 12:12:39 PM | NYSE | 23361G202m02 |
7 | $ 68.92 | 12:14:01 PM | NYSE | 23361G202mgv |
7 | $ 68.92 | 12:14:01 PM | NYSE | 23361G202mgt |
100 | $ 68.92 | 12:14:01 PM | NYSE | 23361G202mgr |
100 | $ 68.92 | 12:14:01 PM | NYSE | 23361G202mgp |
93 | $ 68.92 | 12:14:01 PM | NYSE | 23361G202mgn |
100 | $ 68.93 | 12:15:40 PM | NYSE | 23361G202n0f |
100 | $ 68.93 | 12:15:40 PM | NYSE | 23361G202n0d |
45 | $ 68.94 | 12:16:08 PM | NYSE | 23361G202n6g |
9 | $ 68.94 | 12:16:08 PM | NYSE | 23361G202n6e |
54 | $ 68.93 | 12:16:38 PM | NYSE | 23361G202nbt |
46 | $ 68.93 | 12:16:38 PM | NYSE | 23361G202nbr |
46 | $ 68.91 | 12:17:42 PM | NYSE | 23361G202nr9 |
100 | $ 68.91 | 12:17:42 PM | NYSE | 23361G202nr7 |
2 | $ 68.90 | 12:18:23 PM | NYSE | 23361G202o0h |
52 | $ 68.90 | 12:18:23 PM | NYSE | 23361G202o0f |
54 | $ 68.91 | 12:19:14 PM | NYSE | 23361G202o9m |
46 | $ 68.91 | 12:19:14 PM | NYSE | 23361G202o9k |
54 | $ 68.91 | 12:19:25 PM | NYSE | 23361G202ocg |
46 | $ 68.91 | 12:19:25 PM | NYSE | 23361G202oce |
46 | $ 68.91 | 12:19:29 PM | NYSE | 23361G202odg |
100 | $ 68.91 | 12:20:52 PM | NYSE | 23361G202oyu |
100 | $ 68.91 | 12:20:52 PM | NYSE | 23361G202oys |
100 | $ 68.90 | 12:20:56 PM | NYSE | 23361G202ozt |
100 | $ 68.89 | 12:21:07 PM | NYSE | 23361G202p4i |
5 | $ 68.89 | 12:21:13 PM | NYSE | 23361G202p6p |
95 | $ 68.89 | 12:21:21 PM | NYSE | 23361G202p8l |
5 | $ 68.89 | 12:21:21 PM | NYSE | 23361G202p8j |
5 | $ 68.89 | 12:21:41 PM | NYSE | 23361G202pai |
95 | $ 68.89 | 12:21:41 PM | NYSE | 23361G202pag |
5 | $ 68.89 | 12:21:58 PM | NYSE | 23361G202pcq |
95 | $ 68.89 | 12:21:58 PM | NYSE | 23361G202pco |
95 | $ 68.89 | 12:22:11 PM | NYSE | 23361G202pf3 |
5 | $ 68.89 | 12:22:11 PM | NYSE | 23361G202pf1 |
5 | $ 68.90 | 12:22:17 PM | NYSE | 23361G202pg9 |
5 | $ 68.90 | 12:22:33 PM | NYSE | 23361G202pi7 |
85 | $ 68.91 | 12:23:40 PM | NYSE | 23361G202pt7 |
85 | $ 68.91 | 12:23:40 PM | NYSE | 23361G202pt5 |
15 | $ 68.91 | 12:23:40 PM | NYSE | 23361G202pt3 |
100 | $ 68.92 | 12:24:58 PM | NYSE | 23361G202q78 |
100 | $ 68.92 | 12:25:23 PM | NYSE | 23361G202qd6 |
18 | $ 68.91 | 12:25:47 PM | NYSE | 23361G202qfb |
18 | $ 68.91 | 12:26:00 PM | NYSE | 23361G202qh4 |
82 | $ 68.91 | 12:26:00 PM | NYSE | 23361G202qh2 |
18 | $ 68.91 | 12:26:13 PM | NYSE | 23361G202qlz |
82 | $ 68.91 | 12:26:13 PM | NYSE | 23361G202qlx |
18 | $ 68.93 | 12:26:36 PM | NYSE | 23361G202qoq |
82 | $ 68.93 | 12:26:36 PM | NYSE | 23361G202qoo |
100 | $ 68.93 | 12:28:28 PM | NYSE | 23361G202r7i |
9 | $ 68.93 | 12:29:01 PM | NYSE | 23361G202rhn |
9 | $ 68.93 | 12:29:20 PM | NYSE | 23361G202rk9 |
91 | $ 68.93 | 12:29:20 PM | NYSE | 23361G202rk7 |
91 | $ 68.95 | 12:30:02 PM | NYSE | 23361G202rtd |
9 | $ 68.95 | 12:30:02 PM | NYSE | 23361G202rtb |
91 | $ 68.96 | 12:30:12 PM | NYSE | 23361G202rw2 |
9 | $ 68.96 | 12:30:12 PM | NYSE | 23361G202rw0 |
79 | $ 69.02 | 12:30:27 PM | NYSE | 23361G202ryn |
33 | $ 69.02 | 12:30:28 PM | NYSE | 23361G202ryt |
12 | $ 69.02 | 12:30:28 PM | NYSE | 23361G202ryr |
67 | $ 69.02 | 12:30:28 PM | NYSE | 23361G202ryp |
53 | $ 69.00 | 12:31:57 PM | NYSE | 23361G202sbs |
47 | $ 69.00 | 12:31:57 PM | NYSE | 23361G202sbq |
100 | $ 68.98 | 12:32:17 PM | NYSE | 23361G202sgz |
100 | $ 68.98 | 12:32:35 PM | NYSE | 23361G202sjd |
100 | $ 69.01 | 12:33:07 PM | NYSE | 23361G202sqc |
100 | $ 69.02 | 12:36:26 PM | NYSE | 23361G202tsq |
1 | $ 69.02 | 12:38:01 PM | NYSE | 23361G202u6w |
9 | $ 69.02 | 12:38:07 PM | NYSE | 23361G202u7y |
1 | $ 69.02 | 12:38:07 PM | NYSE | 23361G202u7w |
99 | $ 69.02 | 12:38:07 PM | NYSE | 23361G202u7u |
9 | $ 68.99 | 12:38:46 PM | NYSE | 23361G202udz |
90 | $ 68.99 | 12:38:46 PM | NYSE | 23361G202udx |
10 | $ 68.99 | 12:38:46 PM | NYSE | 23361G202udv |
1 | $ 68.99 | 12:38:47 PM | NYSE | 23361G202ue1 |
100 | $ 68.98 | 12:39:38 PM | NYSE | 23361G202umo |
71 | $ 68.98 | 12:39:38 PM | NYSE | 23361G202umm |
9 | $ 68.98 | 12:39:38 PM | NYSE | 23361G202umk |
100 | $ 68.98 | 12:40:20 PM | NYSE | 23361G202uzf |
100 | $ 68.96 | 12:40:47 PM | NYSE | 23361G202v2o |
86 | $ 68.96 | 12:41:05 PM | NYSE | 23361G202v64 |
14 | $ 68.96 | 12:41:05 PM | NYSE | 23361G202v62 |
100 | $ 68.99 | 12:41:14 PM | NYSE | 23361G202v7r |
4 | $ 69.00 | 12:41:35 PM | NYSE | 23361G202vau |
96 | $ 69.00 | 12:41:35 PM | NYSE | 23361G202vap |
100 | $ 68.97 | 12:42:28 PM | NYSE | 23361G202vot |
64 | $ 68.95 | 12:43:07 PM | NYSE | 23361G202w06 |
22 | $ 68.95 | 12:43:07 PM | NYSE | 23361G202vzy |
14 | $ 68.95 | 12:43:07 PM | NYSE | 23361G202vzf |
100 | $ 68.95 | 12:44:15 PM | NYSE | 23361G202wgp |
100 | $ 68.96 | 12:45:13 PM | NYSE | 23361G202wqi |
79 | $ 68.97 | 12:46:00 PM | NYSE | 23361G202x2n |
21 | $ 68.97 | 12:46:00 PM | NYSE | 23361G202x2l |
100 | $ 68.98 | 12:46:41 PM | NYSE | 23361G202x8v |
100 | $ 68.98 | 12:46:41 PM | NYSE | 23361G202x8t |
58 | $ 68.97 | 12:46:55 PM | NYSE | 23361G202xc0 |
5 | $ 68.99 | 12:47:16 PM | NYSE | 23361G202xha |
100 | $ 68.99 | 12:47:55 PM | NYSE | 23361G202xmg |
37 | $ 68.99 | 12:47:55 PM | NYSE | 23361G202xme |
32 | $ 68.99 | 12:49:30 PM | NYSE | 23361G202y7j |
68 | $ 68.99 | 12:49:33 PM | NYSE | 23361G202y7u |
32 | $ 68.99 | 12:49:33 PM | NYSE | 23361G202y7s |
68 | $ 68.99 | 12:49:33 PM | NYSE | 23361G202y7q |
100 | $ 69.03 | 12:50:22 PM | NYSE | 23361G202ykb |
100 | $ 69.03 | 12:50:22 PM | NYSE | 23361G202yk9 |
100 | $ 69.01 | 12:50:48 PM | NYSE | 23361G202ymq |
36 | $ 69.01 | 12:51:16 PM | NYSE | 23361G202yux |
64 | $ 69.01 | 12:52:08 PM | NYSE | 23361G202z1u |
100 | $ 69.01 | 12:52:08 PM | NYSE | 23361G202z1s |
100 | $ 69.02 | 12:53:05 PM | NYSE | 23361G202zcy |
100 | $ 69.00 | 12:53:38 PM | NYSE | 23361G202zjx |
5 | $ 69.01 | 12:53:57 PM | NYSE | 23361G202znb |
95 | $ 69.01 | 12:54:57 PM | NYSE | 23361G202zzl |
95 | $ 69.01 | 12:54:57 PM | NYSE | 23361G202zzj |
5 | $ 69.01 | 12:54:57 PM | NYSE | 23361G202zzh |
100 | $ 69.01 | 12:55:23 PM | NYSE | 23361G203031 |
63 | $ 69.01 | 12:56:06 PM | NYSE | 23361G2030b1 |
26 | $ 69.01 | 12:56:06 PM | NYSE | 23361G2030az |
11 | $ 69.01 | 12:56:06 PM | NYSE | 23361G2030ax |
100 | $ 69.01 | 12:57:07 PM | NYSE | 23361G2030nu |
100 | $ 69.01 | 12:57:07 PM | NYSE | 23361G2030ns |
100 | $ 69.00 | 12:58:17 PM | NYSE | 23361G203107 |
100 | $ 69.00 | 12:58:17 PM | NYSE | 23361G203105 |
19 | $ 68.97 | 12:59:03 PM | NYSE | 23361G20316z |
81 | $ 68.96 | 12:59:06 PM | NYSE | 23361G20317p |
100 | $ 69.00 | 13:01:00 PM | NYSE | 23361G2031rz |
100 | $ 69.00 | 13:01:00 PM | NYSE | 23361G2031rx |
99 | $ 69.00 | 13:01:00 PM | NYSE | 23361G2031rv |
1 | $ 69.02 | 13:02:04 PM | NYSE | 23361G20323b |
99 | $ 69.02 | 13:02:04 PM | NYSE | 23361G203239 |
1 | $ 69.02 | 13:02:04 PM | NYSE | 23361G203237 |
100 | $ 69.02 | 13:02:04 PM | NYSE | 23361G203235 |
100 | $ 69.06 | 13:02:27 PM | NYSE | 23361G20327r |
18 | $ 69.06 | 13:02:53 PM | NYSE | 23361G2032bw |
82 | $ 69.06 | 13:02:53 PM | NYSE | 23361G2032bu |
100 | $ 69.04 | 13:04:20 PM | NYSE | 23361G2032sy |
100 | $ 69.05 | 13:05:01 PM | NYSE | 23361G20330a |
1 | $ 69.06 | 13:05:44 PM | NYSE | 23361G20336f |
100 | $ 69.08 | 13:05:56 PM | NYSE | 23361G2033ac |
99 | $ 69.08 | 13:05:56 PM | NYSE | 23361G2033aa |
100 | $ 69.08 | 13:05:56 PM | NYSE | 23361G2033a8 |
100 | $ 69.08 | 13:06:03 PM | NYSE | 23361G2033bf |
100 | $ 69.09 | 13:06:23 PM | NYSE | 23361G2033fu |
73 | $ 69.12 | 13:06:31 PM | NYSE | 23361G2033mk |
17 | $ 69.12 | 13:06:38 PM | NYSE | 23361G2033pi |
100 | $ 69.10 | 13:07:00 PM | NYSE | 23361G2033ws |
10 | $ 69.10 | 13:07:00 PM | NYSE | 23361G2033wq |
22 | $ 69.11 | 13:07:36 PM | NYSE | 23361G20341u |
78 | $ 69.12 | 13:07:41 PM | NYSE | 23361G203429 |
100 | $ 69.13 | 13:07:57 PM | NYSE | 23361G20344e |
64 | $ 69.15 | 13:08:44 PM | NYSE | 23361G2034f6 |
36 | $ 69.15 | 13:08:44 PM | NYSE | 23361G2034f4 |
100 | $ 69.12 | 13:08:59 PM | NYSE | 23361G2034i4 |
100 | $ 69.09 | 13:09:07 PM | NYSE | 23361G2034k7 |
100 | $ 69.09 | 13:10:16 PM | NYSE | 23361G2034sx |
100 | $ 69.08 | 13:10:19 PM | NYSE | 23361G2034tb |
100 | $ 69.07 | 13:11:04 PM | NYSE | 23361G203522 |
3 | $ 69.08 | 13:11:17 PM | NYSE | 23361G203547 |
97 | $ 69.10 | 13:11:22 PM | NYSE | 23361G20356s |
100 | $ 69.09 | 13:11:45 PM | NYSE | 23361G2035am |
100 | $ 69.08 | 13:12:52 PM | NYSE | 23361G2035nj |
100 | $ 69.08 | 13:13:16 PM | NYSE | 23361G2035zl |
65 | $ 69.06 | 13:13:51 PM | NYSE | 23361G20366n |
35 | $ 69.06 | 13:13:51 PM | NYSE | 23361G20366l |
100 | $ 69.05 | 13:14:51 PM | NYSE | 23361G2036md |
100 | $ 69.06 | 13:16:15 PM | NYSE | 23361G203721 |
100 | $ 69.04 | 13:17:03 PM | NYSE | 23361G20378h |
100 | $ 69.02 | 13:17:10 PM | NYSE | 23361G2037ek |
100 | $ 69.04 | 13:17:40 PM | NYSE | 23361G2037le |
100 | $ 69.04 | 13:18:05 PM | NYSE | 23361G2037pd |
100 | $ 69.05 | 13:18:37 PM | NYSE | 23361G2037ve |
100 | $ 69.02 | 13:19:05 PM | NYSE | 23361G20380e |
100 | $ 69.01 | 13:19:32 PM | NYSE | 23361G20383y |
100 | $ 69.02 | 13:21:07 PM | NYSE | 23361G2038jr |
100 | $ 69.01 | 13:21:34 PM | NYSE | 23361G2038nz |
100 | $ 69.00 | 13:22:10 PM | NYSE | 23361G2038v8 |
19 | $ 69.02 | 13:22:25 PM | NYSE | 23361G2038yk |
81 | $ 69.03 | 13:22:30 PM | NYSE | 23361G2038zd |
19 | $ 69.03 | 13:22:30 PM | NYSE | 23361G2038zb |
81 | $ 69.03 | 13:22:30 PM | NYSE | 23361G2038z9 |
68 | $ 69.01 | 13:24:08 PM | NYSE | 23361G2039dc |
32 | $ 69.01 | 13:27:04 PM | NYSE | 23361G203a1g |
12 | $ 69.01 | 13:27:04 PM | NYSE | 23361G203a1e |
68 | $ 69.01 | 13:27:04 PM | NYSE | 23361G203a1c |
9 | $ 69.04 | 13:27:59 PM | NYSE | 23361G203bkt |
17 | $ 69.04 | 13:27:59 PM | NYSE | 23361G203bkr |
10 | $ 69.04 | 13:27:59 PM | NYSE | 23361G203bkp |
18 | $ 69.04 | 13:27:59 PM | NYSE | 23361G203bkn |
10 | $ 69.04 | 13:27:59 PM | NYSE | 23361G203bkl |
30 | $ 69.03 | 13:28:33 PM | NYSE | 23361G203c69 |
10 | $ 69.03 | 13:28:33 PM | NYSE | 23361G203c67 |
18 | $ 69.03 | 13:28:33 PM | NYSE | 23361G203c64 |
56 | $ 69.03 | 13:28:33 PM | NYSE | 23361G203c62 |
42 | $ 69.03 | 13:28:33 PM | NYSE | 23361G203c60 |
100 | $ 69.03 | 13:28:33 PM | NYSE | 23361G203c5x |
100 | $ 69.01 | 13:28:54 PM | NYSE | 23361G203cf1 |
63 | $ 69.02 | 13:29:30 PM | NYSE | 23361G203cow |
63 | $ 69.04 | 13:30:40 PM | NYSE | 23361G203d7m |
37 | $ 69.04 | 13:30:40 PM | NYSE | 23361G203d7k |
36 | $ 69.03 | 13:30:43 PM | NYSE | 23361G203d88 |
1 | $ 69.03 | 13:30:43 PM | NYSE | 23361G203d86 |
100 | $ 69.04 | 13:31:00 PM | NYSE | 23361G203dad |
100 | $ 69.05 | 13:31:24 PM | NYSE | 23361G203den |
100 | $ 69.03 | 13:31:34 PM | NYSE | 23361G203dhl |
100 | $ 69.04 | 13:31:34 PM | NYSE | 23361G203dha |
100 | $ 69.01 | 13:31:46 PM | NYSE | 23361G203div |
100 | $ 69.01 | 13:32:04 PM | NYSE | 23361G203dnx |
18 | $ 69.02 | 13:32:17 PM | NYSE | 23361G203dq1 |
17 | $ 69.02 | 13:32:17 PM | NYSE | 23361G203dpz |
19 | $ 69.02 | 13:32:17 PM | NYSE | 23361G203dpx |
46 | $ 69.02 | 13:32:17 PM | NYSE | 23361G203dpv |
100 | $ 68.99 | 13:32:48 PM | NYSE | 23361G203dty |
100 | $ 68.99 | 13:34:17 PM | NYSE | 23361G203e9c |
100 | $ 68.98 | 13:34:52 PM | NYSE | 23361G203eg7 |
100 | $ 68.99 | 13:35:25 PM | NYSE | 23361G203enc |
80 | $ 68.99 | 13:35:35 PM | NYSE | 23361G203epf |
20 | $ 68.99 | 13:35:35 PM | NYSE | 23361G203epd |
99 | $ 68.98 | 13:35:37 PM | NYSE | 23361G203epo |
100 | $ 68.99 | 13:35:55 PM | NYSE | 23361G203eur |
1 | $ 68.99 | 13:35:55 PM | NYSE | 23361G203eup |
100 | $ 68.97 | 13:36:22 PM | NYSE | 23361G203f0f |
100 | $ 68.94 | 13:37:21 PM | NYSE | 23361G203fb5 |
100 | $ 68.99 | 13:38:25 PM | NYSE | 23361G203fm0 |
41 | $ 69.01 | 13:39:54 PM | NYSE | 23361G203g06 |
7 | $ 69.02 | 13:41:27 PM | NYSE | 23361G203gg1 |
8 | $ 69.02 | 13:41:27 PM | NYSE | 23361G203gfz |
24 | $ 69.02 | 13:41:33 PM | NYSE | 23361G203ggs |
9 | $ 69.02 | 13:41:33 PM | NYSE | 23361G203ggq |
67 | $ 69.02 | 13:41:33 PM | NYSE | 23361G203ggo |
35 | $ 69.02 | 13:41:33 PM | NYSE | 23361G203ggm |
9 | $ 69.02 | 13:41:33 PM | NYSE | 23361G203ggk |
100 | $ 68.99 | 13:41:57 PM | NYSE | 23361G203gkh |
100 | $ 68.98 | 13:42:23 PM | NYSE | 23361G203gpz |
100 | $ 68.97 | 13:43:48 PM | NYSE | 23361G203h8y |
100 | $ 68.96 | 13:44:08 PM | NYSE | 23361G203hc2 |
100 | $ 68.96 | 13:45:35 PM | NYSE | 23361G203hqm |
100 | $ 68.96 | 13:45:35 PM | NYSE | 23361G203hqg |
100 | $ 68.94 | 13:45:53 PM | NYSE | 23361G203hvb |
100 | $ 68.95 | 13:46:23 PM | NYSE | 23361G203i2g |
100 | $ 68.94 | 13:47:03 PM | NYSE | 23361G203ibe |
100 | $ 68.95 | 13:47:54 PM | NYSE | 23361G203iit |
100 | $ 68.92 | 13:48:30 PM | NYSE | 23361G203ioy |
22 | $ 68.93 | 13:49:27 PM | NYSE | 23361G203iy5 |
78 | $ 68.93 | 13:49:27 PM | NYSE | 23361G203iy3 |
100 | $ 68.92 | 13:50:35 PM | NYSE | 23361G203j8j |
100 | $ 68.92 | 13:51:16 PM | NYSE | 23361G203jhh |
100 | $ 68.92 | 13:51:16 PM | NYSE | 23361G203jgs |
100 | $ 68.90 | 13:52:06 PM | NYSE | 23361G203jqx |
100 | $ 68.90 | 13:52:33 PM | NYSE | 23361G203ju2 |
100 | $ 68.89 | 13:52:50 PM | NYSE | 23361G203jvq |
100 | $ 68.88 | 13:52:55 PM | NYSE | 23361G203jxs |
100 | $ 68.89 | 13:54:22 PM | NYSE | 23361G203kbs |
100 | $ 68.89 | 13:54:36 PM | NYSE | 23361G203kfq |
100 | $ 68.88 | 13:54:48 PM | NYSE | 23361G203kha |
100 | $ 68.87 | 13:55:12 PM | NYSE | 23361G203kks |
100 | $ 68.85 | 13:55:33 PM | NYSE | 23361G203koy |
100 | $ 68.86 | 13:57:42 PM | NYSE | 23361G203lb2 |
100 | $ 68.86 | 13:57:42 PM | NYSE | 23361G203lb0 |
100 | $ 68.86 | 13:58:38 PM | NYSE | 23361G203lh7 |
18 | $ 68.86 | 13:58:57 PM | NYSE | 23361G203lmh |
82 | $ 68.86 | 13:59:22 PM | NYSE | 23361G203lzk |
100 | $ 68.86 | 13:59:22 PM | NYSE | 23361G203lzg |
100 | $ 68.84 | 14:00:04 PM | NYSE | 23361G203m6p |
91 | $ 68.84 | 14:00:11 PM | NYSE | 23361G203mob |
9 | $ 68.84 | 14:00:11 PM | NYSE | 23361G203mo7 |
34 | $ 68.84 | 14:00:27 PM | NYSE | 23361G203mwh |
100 | $ 68.89 | 14:01:23 PM | NYSE | 23361G203nab |
66 | $ 68.89 | 14:01:23 PM | NYSE | 23361G203na9 |
6 | $ 68.87 | 14:01:36 PM | NYSE | 23361G203nb8 |
18 | $ 68.87 | 14:01:36 PM | NYSE | 23361G203nb6 |
3 | $ 68.87 | 14:02:04 PM | NYSE | 23361G203nea |
9 | $ 68.87 | 14:02:04 PM | NYSE | 23361G203ne8 |
64 | $ 68.86 | 14:02:28 PM | NYSE | 23361G203nkc |
36 | $ 68.86 | 14:02:28 PM | NYSE | 23361G203nka |
64 | $ 68.84 | 14:02:53 PM | NYSE | 23361G203nq9 |
100 | $ 68.84 | 14:02:53 PM | NYSE | 23361G203nq3 |
100 | $ 68.89 | 14:04:27 PM | NYSE | 23361G203obv |
100 | $ 68.89 | 14:04:27 PM | NYSE | 23361G203ob8 |
77 | $ 68.81 | 14:05:29 PM | NYSE | 23361G203orb |
23 | $ 68.81 | 14:05:29 PM | NYSE | 23361G203or9 |
77 | $ 68.81 | 14:05:29 PM | NYSE | 23361G203or7 |
9 | $ 68.81 | 14:05:29 PM | NYSE | 23361G203or5 |
14 | $ 68.81 | 14:05:29 PM | NYSE | 23361G203or3 |
100 | $ 68.85 | 14:06:33 PM | NYSE | 23361G203p54 |
100 | $ 68.85 | 14:06:33 PM | NYSE | 23361G203p52 |
100 | $ 68.85 | 14:07:03 PM | NYSE | 23361G203pa0 |
100 | $ 68.84 | 14:07:31 PM | NYSE | 23361G203pf2 |
100 | $ 68.85 | 14:07:48 PM | NYSE | 23361G203phh |
100 | $ 68.81 | 14:08:49 PM | NYSE | 23361G203ptz |
100 | $ 68.82 | 14:09:02 PM | NYSE | 23361G203pwy |
99 | $ 68.85 | 14:09:37 PM | NYSE | 23361G203q5p |
1 | $ 68.85 | 14:09:38 PM | NYSE | 23361G203q5t |
100 | $ 68.85 | 14:09:38 PM | NYSE | 23361G203q5r |
100 | $ 68.83 | 14:10:03 PM | NYSE | 23361G203qau |
9 | $ 68.85 | 14:10:21 PM | NYSE | 23361G203qfm |
91 | $ 68.84 | 14:10:38 PM | NYSE | 23361G203qi7 |
9 | $ 68.84 | 14:10:38 PM | NYSE | 23361G203qi5 |
91 | $ 68.83 | 14:10:54 PM | NYSE | 23361G203qjf |
100 | $ 68.83 | 14:10:54 PM | NYSE | 23361G203qjd |
9 | $ 68.82 | 14:11:14 PM | NYSE | 23361G203qm8 |
91 | $ 68.81 | 14:11:22 PM | NYSE | 23361G203qpo |
100 | $ 68.81 | 14:11:28 PM | NYSE | 23361G203qsc |
100 | $ 68.81 | 14:12:09 PM | NYSE | 23361G203qzp |
100 | $ 68.80 | 14:12:36 PM | NYSE | 23361G203r3w |
77 | $ 68.82 | 14:14:05 PM | NYSE | 23361G203rlc |
9 | $ 68.82 | 14:14:05 PM | NYSE | 23361G203rla |
14 | $ 68.82 | 14:14:05 PM | NYSE | 23361G203rl8 |
9 | $ 68.82 | 14:14:20 PM | NYSE | 23361G203ro1 |
73 | $ 68.83 | 14:14:49 PM | NYSE | 23361G203ruy |
91 | $ 68.83 | 14:14:49 PM | NYSE | 23361G203rui |
18 | $ 68.83 | 14:14:50 PM | NYSE | 23361G203rvg |
9 | $ 68.83 | 14:14:50 PM | NYSE | 23361G203rv8 |
14 | $ 68.83 | 14:15:03 PM | NYSE | 23361G203ryw |
9 | $ 68.83 | 14:15:03 PM | NYSE | 23361G203ryu |
51 | $ 68.82 | 14:15:13 PM | NYSE | 23361G203s0d |
100 | $ 68.82 | 14:15:13 PM | NYSE | 23361G203s0b |
26 | $ 68.82 | 14:15:13 PM | NYSE | 23361G203s09 |
100 | $ 68.81 | 14:15:41 PM | NYSE | 23361G203s4b |
100 | $ 68.83 | 14:16:10 PM | NYSE | 23361G203s9c |
100 | $ 68.84 | 14:17:08 PM | NYSE | 23361G203sfh |
100 | $ 68.84 | 14:17:34 PM | NYSE | 23361G203sjh |
100 | $ 68.83 | 14:18:49 PM | NYSE | 23361G203svw |
100 | $ 68.83 | 14:19:31 PM | NYSE | 23361G203t1r |
100 | $ 68.85 | 14:19:49 PM | NYSE | 23361G203t3q |
100 | $ 68.85 | 14:20:09 PM | NYSE | 23361G203t6l |
78 | $ 68.86 | 14:20:44 PM | NYSE | 23361G203tcy |
22 | $ 68.86 | 14:20:44 PM | NYSE | 23361G203tcw |
9 | $ 68.86 | 14:20:51 PM | NYSE | 23361G203tef |
42 | $ 68.86 | 14:20:51 PM | NYSE | 23361G203ted |
1 | $ 68.85 | 14:21:05 PM | NYSE | 23361G203tjs |
48 | $ 68.84 | 14:21:26 PM | NYSE | 23361G203toy |
52 | $ 68.84 | 14:21:26 PM | NYSE | 23361G203tow |
48 | $ 68.84 | 14:21:26 PM | NYSE | 23361G203tou |
100 | $ 68.83 | 14:22:30 PM | NYSE | 23361G203u38 |
100 | $ 68.82 | 14:23:22 PM | NYSE | 23361G203uah |
100 | $ 68.81 | 14:23:39 PM | NYSE | 23361G203uc5 |
100 | $ 68.80 | 14:23:58 PM | NYSE | 23361G203uff |
100 | $ 68.82 | 14:24:30 PM | NYSE | 23361G203unk |
100 | $ 68.82 | 14:24:56 PM | NYSE | 23361G203ur5 |
100 | $ 68.82 | 14:25:24 PM | NYSE | 23361G203uwk |
100 | $ 68.80 | 14:25:32 PM | NYSE | 23361G203v03 |
100 | $ 68.80 | 14:26:04 PM | NYSE | 23361G203v67 |
100 | $ 68.87 | 14:26:54 PM | NYSE | 23361G203vew |
100 | $ 68.84 | 14:27:09 PM | NYSE | 23361G203vhy |
100 | $ 68.85 | 14:28:00 PM | NYSE | 23361G203vo3 |
100 | $ 68.87 | 14:30:05 PM | NYSE | 23361G203w4n |
100 | $ 68.87 | 14:30:05 PM | NYSE | 23361G203w4f |
2 | $ 68.87 | 14:30:05 PM | NYSE | 23361G203w47 |
98 | $ 68.87 | 14:30:05 PM | NYSE | 23361G203w3t |
100 | $ 68.86 | 14:30:17 PM | NYSE | 23361G203w71 |
100 | $ 68.86 | 14:31:00 PM | NYSE | 23361G203wc0 |
100 | $ 68.85 | 14:31:44 PM | NYSE | 23361G203whh |
100 | $ 68.85 | 14:31:45 PM | NYSE | 23361G203whj |
69 | $ 68.86 | 14:32:03 PM | NYSE | 23361G203wk6 |
1 | $ 68.84 | 14:32:30 PM | NYSE | 23361G203wp5 |
100 | $ 68.82 | 14:32:43 PM | NYSE | 23361G203wsz |
30 | $ 68.82 | 14:32:43 PM | NYSE | 23361G203wsx |
100 | $ 68.85 | 14:33:29 PM | NYSE | 23361G203x25 |
100 | $ 68.84 | 14:33:35 PM | NYSE | 23361G203x2s |
100 | $ 68.85 | 14:33:53 PM | NYSE | 23361G203x52 |
100 | $ 68.85 | 14:34:12 PM | NYSE | 23361G203x6h |
100 | $ 68.84 | 14:34:39 PM | NYSE | 23361G203xc3 |
100 | $ 68.83 | 14:34:58 PM | NYSE | 23361G203xh6 |
18 | $ 68.82 | 14:37:15 PM | NYSE | 23361G203y3i |
82 | $ 68.84 | 14:38:08 PM | NYSE | 23361G203yco |
100 | $ 68.84 | 14:38:08 PM | NYSE | 23361G203ycm |
100 | $ 68.84 | 14:38:08 PM | NYSE | 23361G203yck |
18 | $ 68.84 | 14:38:08 PM | NYSE | 23361G203yci |
82 | $ 68.84 | 14:38:08 PM | NYSE | 23361G203ycg |
18 | $ 68.84 | 14:38:08 PM | NYSE | 23361G203yce |
82 | $ 68.84 | 14:38:08 PM | NYSE | 23361G203ycc |
7 | $ 68.84 | 14:38:15 PM | NYSE | 23361G203ydh |
93 | $ 68.83 | 14:38:50 PM | NYSE | 23361G203yik |
69 | $ 68.82 | 14:40:02 PM | NYSE | 23361G203yzd |
100 | $ 68.82 | 14:40:02 PM | NYSE | 23361G203yzb |
31 | $ 68.82 | 14:40:02 PM | NYSE | 23361G203yz9 |
100 | $ 68.82 | 14:40:02 PM | NYSE | 23361G203yz3 |
100 | $ 68.83 | 14:40:16 PM | NYSE | 23361G203z3a |
100 | $ 68.83 | 14:40:39 PM | NYSE | 23361G203z7n |
100 | $ 68.83 | 14:41:41 PM | NYSE | 23361G203zij |
100 | $ 68.82 | 14:42:04 PM | NYSE | 23361G203zld |
100 | $ 68.82 | 14:42:12 PM | NYSE | 23361G203zmg |
100 | $ 68.82 | 14:42:18 PM | NYSE | 23361G203zpg |
100 | $ 68.81 | 14:42:20 PM | NYSE | 23361G203zqo |
100 | $ 68.81 | 14:43:14 PM | NYSE | 23361G203zzj |
100 | $ 68.81 | 14:44:17 PM | NYSE | 23361G2040bo |
1 | $ 68.84 | 14:44:57 PM | NYSE | 23361G2040ti |
1 | $ 68.84 | 14:46:36 PM | NYSE | 23361G2041jr |
99 | $ 68.84 | 14:46:36 PM | NYSE | 23361G2041jp |
600 | $ 68.845 | 14:50:44 PM | NYSE | 23361G2043d2 |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043d0 |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043cy |
4 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043cw |
99 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043cu |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043cs |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043cq |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043co |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043cm |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043ck |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043ci |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043cg |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043ce |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043cc |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043ca |
100 | $ 68.85 | 14:50:44 PM | NYSE | 23361G2043c8 |
96 | $ 68.84 | 14:50:47 PM | NYSE | 23361G2043dz |
100 | $ 68.84 | 14:51:25 PM | NYSE | 23361G2043m8 |
100 | $ 68.84 | 14:52:03 PM | NYSE | 23361G20440n |
100 | $ 68.84 | 14:52:34 PM | NYSE | 23361G2044ee |
3 | $ 68.84 | 14:52:48 PM | NYSE | 23361G2044i6 |
49 | $ 68.84 | 14:52:48 PM | NYSE | 23361G2044i4 |
48 | $ 68.84 | 14:52:48 PM | NYSE | 23361G2044i2 |
100 | $ 68.83 | 14:52:57 PM | NYSE | 23361G2044j5 |
100 | $ 68.81 | 14:53:25 PM | NYSE | 23361G2044qk |
13 | $ 68.82 | 14:54:25 PM | NYSE | 23361G20453n |
1 | $ 68.83 | 14:54:34 PM | NYSE | 23361G20455d |
100 | $ 68.83 | 14:55:53 PM | NYSE | 23361G2045n0 |
86 | $ 68.83 | 14:55:53 PM | NYSE | 23361G2045my |
100 | $ 68.82 | 14:56:03 PM | NYSE | 23361G2045pv |
99 | $ 68.83 | 14:56:18 PM | NYSE | 23361G2045th |
86 | $ 68.84 | 14:56:45 PM | NYSE | 23361G2045y2 |
1 | $ 68.84 | 14:56:45 PM | NYSE | 23361G2045y0 |
34 | $ 68.83 | 14:57:01 PM | NYSE | 23361G20460z |
66 | $ 68.83 | 14:57:01 PM | NYSE | 23361G20460x |
14 | $ 68.83 | 14:57:01 PM | NYSE | 23361G20460v |
9 | $ 68.83 | 14:57:33 PM | NYSE | 23361G2046a3 |
9 | $ 68.83 | 14:57:45 PM | NYSE | 23361G2046c7 |
91 | $ 68.83 | 14:57:45 PM | NYSE | 23361G2046c5 |
91 | $ 68.83 | 14:57:57 PM | NYSE | 23361G2046e0 |
100 | $ 68.85 | 14:58:51 PM | NYSE | 23361G2046s8 |
100 | $ 68.84 | 14:58:58 PM | NYSE | 23361G2046tv |
91 | $ 68.84 | 14:59:41 PM | NYSE | 23361G204748 |
100 | $ 68.84 | 15:00:45 PM | NYSE | 23361G2047jq |
9 | $ 68.84 | 15:00:45 PM | NYSE | 23361G2047jo |
100 | $ 68.82 | 15:00:52 PM | NYSE | 23361G2047p3 |
1 | $ 68.82 | 15:00:57 PM | NYSE | 23361G2047q3 |
99 | $ 68.82 | 15:00:57 PM | NYSE | 23361G2047q1 |
100 | $ 68.80 | 15:01:13 PM | NYSE | 23361G2047t2 |
100 | $ 68.80 | 15:01:32 PM | NYSE | 23361G2047x4 |
100 | $ 68.83 | 15:03:29 PM | NYSE | 23361G2048n9 |
100 | $ 68.83 | 15:03:29 PM | NYSE | 23361G2048n7 |
100 | $ 68.83 | 15:03:29 PM | NYSE | 23361G2048n5 |
100 | $ 68.82 | 15:03:35 PM | NYSE | 23361G2048p8 |
100 | $ 68.82 | 15:05:08 PM | NYSE | 23361G20496z |
100 | $ 68.82 | 15:05:08 PM | NYSE | 23361G20496x |
100 | $ 68.82 | 15:05:08 PM | NYSE | 23361G20496v |
100 | $ 68.82 | 15:05:08 PM | NYSE | 23361G20496t |
100 | $ 68.82 | 15:05:43 PM | NYSE | 23361G2049dp |
100 | $ 68.79 | 15:05:54 PM | NYSE | 23361G2049ik |
100 | $ 68.79 | 15:06:03 PM | NYSE | 23361G2049ku |
100 | $ 68.81 | 15:06:23 PM | NYSE | 23361G2049r1 |
100 | $ 68.85 | 15:08:37 PM | NYSE | 23361G204aj0 |
100 | $ 68.85 | 15:08:43 PM | NYSE | 23361G204ajn |
100 | $ 68.85 | 15:08:44 PM | NYSE | 23361G204ajt |
100 | $ 68.85 | 15:08:44 PM | NYSE | 23361G204ajr |
100 | $ 68.85 | 15:08:44 PM | NYSE | 23361G204ajp |
6 | $ 68.85 | 15:08:50 PM | NYSE | 23361G204al6 |
94 | $ 68.83 | 15:09:38 PM | NYSE | 23361G204avm |
6 | $ 68.83 | 15:09:38 PM | NYSE | 23361G204avk |
94 | $ 68.83 | 15:09:38 PM | NYSE | 23361G204avi |
9 | $ 68.86 | 15:09:53 PM | NYSE | 23361G204b1b |
91 | $ 68.86 | 15:09:54 PM | NYSE | 23361G204b1e |
100 | $ 68.84 | 15:10:34 PM | NYSE | 23361G204b6d |
100 | $ 68.84 | 15:10:44 PM | NYSE | 23361G204b89 |
100 | $ 68.87 | 15:11:54 PM | NYSE | 23361G204bvv |
100 | $ 68.87 | 15:11:54 PM | NYSE | 23361G204bvs |
100 | $ 68.87 | 15:11:54 PM | NYSE | 23361G204bvp |
100 | $ 68.88 | 15:12:01 PM | NYSE | 23361G204bxo |
100 | $ 68.87 | 15:12:38 PM | NYSE | 23361G204c7c |
100 | $ 68.86 | 15:12:54 PM | NYSE | 23361G204c8x |
100 | $ 68.86 | 15:13:04 PM | NYSE | 23361G204cbn |
100 | $ 68.86 | 15:13:12 PM | NYSE | 23361G204cd8 |
100 | $ 68.86 | 15:13:45 PM | NYSE | 23361G204cjx |
2 | $ 68.84 | 15:13:52 PM | NYSE | 23361G204clb |
98 | $ 68.84 | 15:13:56 PM | NYSE | 23361G204cmf |
11 | $ 68.85 | 15:14:13 PM | NYSE | 23361G204cqb |
89 | $ 68.85 | 15:14:13 PM | NYSE | 23361G204cq8 |
100 | $ 68.85 | 15:14:37 PM | NYSE | 23361G204d04 |
100 | $ 68.85 | 15:14:49 PM | NYSE | 23361G204d2t |
100 | $ 68.84 | 15:15:02 PM | NYSE | 23361G204d6l |
100 | $ 68.86 | 15:15:37 PM | NYSE | 23361G204dga |
92 | $ 68.86 | 15:15:48 PM | NYSE | 23361G204dhn |
8 | $ 68.86 | 15:15:48 PM | NYSE | 23361G204dhl |
100 | $ 68.89 | 15:16:08 PM | NYSE | 23361G204do7 |
100 | $ 68.85 | 15:16:41 PM | NYSE | 23361G204dum |
100 | $ 68.86 | 15:17:01 PM | NYSE | 23361G204dy5 |
13 | $ 68.86 | 15:17:33 PM | NYSE | 23361G204e6b |
87 | $ 68.85 | 15:17:40 PM | NYSE | 23361G204e99 |
100 | $ 68.85 | 15:17:40 PM | NYSE | 23361G204e97 |
100 | $ 68.87 | 15:18:04 PM | NYSE | 23361G204eeb |
100 | $ 68.86 | 15:18:33 PM | NYSE | 23361G204el7 |
100 | $ 68.87 | 15:18:57 PM | NYSE | 23361G204eqr |
100 | $ 68.89 | 15:19:55 PM | NYSE | 23361G204f3d |
100 | $ 68.87 | 15:20:00 PM | NYSE | 23361G204f4h |
100 | $ 68.87 | 15:20:36 PM | NYSE | 23361G204ffy |
41 | $ 68.86 | 15:20:40 PM | NYSE | 23361G204fhh |
59 | $ 68.86 | 15:20:40 PM | NYSE | 23361G204fhf |
95 | $ 68.86 | 15:20:54 PM | NYSE | 23361G204fis |
100 | $ 68.90 | 15:21:49 PM | NYSE | 23361G204q5d |
4 | $ 68.90 | 15:21:49 PM | NYSE | 23361G204q5a |
1 | $ 68.90 | 15:21:49 PM | NYSE | 23361G204q57 |
100 | $ 68.90 | 15:22:34 PM | NYSE | 23361G204qj8 |
100 | $ 68.90 | 15:22:53 PM | NYSE | 23361G204qmj |
74 | $ 68.90 | 15:23:18 PM | NYSE | 23361G204qsc |
27 | $ 68.90 | 15:23:29 PM | NYSE | 23361G204qu8 |
26 | $ 68.90 | 15:23:29 PM | NYSE | 23361G204qu6 |
73 | $ 68.90 | 15:23:29 PM | NYSE | 23361G204qu4 |
100 | $ 68.89 | 15:24:34 PM | NYSE | 23361G204rai |
100 | $ 68.89 | 15:24:34 PM | NYSE | 23361G204rae |
100 | $ 68.89 | 15:24:34 PM | NYSE | 23361G204raa |
100 | $ 68.88 | 15:24:49 PM | NYSE | 23361G204rd1 |
58 | $ 68.87 | 15:25:02 PM | NYSE | 23361G204rgd |
42 | $ 68.87 | 15:25:02 PM | NYSE | 23361G204rgb |
100 | $ 68.85 | 15:25:21 PM | NYSE | 23361G204rqo |
30 | $ 68.87 | 15:25:36 PM | NYSE | 23361G204rw0 |
79 | $ 68.87 | 15:26:43 PM | NYSE | 23361G204s6p |
21 | $ 68.87 | 15:26:43 PM | NYSE | 23361G204s6n |
96 | $ 68.87 | 15:26:43 PM | NYSE | 23361G204s6l |
31 | $ 68.87 | 15:26:43 PM | NYSE | 23361G204s6j |
4 | $ 68.87 | 15:26:43 PM | NYSE | 23361G204s6h |
39 | $ 68.87 | 15:26:43 PM | NYSE | 23361G204s6f |
100 | $ 68.88 | 15:27:26 PM | NYSE | 23361G204sf2 |
100 | $ 68.88 | 15:27:26 PM | NYSE | 23361G204sf0 |
100 | $ 68.88 | 15:27:26 PM | NYSE | 23361G204sey |
100 | $ 68.86 | 15:27:37 PM | NYSE | 23361G204sgc |
60 | $ 68.88 | 15:28:26 PM | NYSE | 23361G204swq |
40 | $ 68.88 | 15:28:44 PM | NYSE | 23361G204t09 |
100 | $ 68.88 | 15:28:44 PM | NYSE | 23361G204t07 |
100 | $ 68.88 | 15:28:44 PM | NYSE | 23361G204t05 |
100 | $ 68.88 | 15:28:44 PM | NYSE | 23361G204t03 |
100 | $ 68.88 | 15:28:44 PM | NYSE | 23361G204t01 |
100 | $ 68.87 | 15:28:58 PM | NYSE | 23361G204t1t |
100 | $ 68.86 | 15:29:29 PM | NYSE | 23361G204tgw |
100 | $ 68.86 | 15:29:29 PM | NYSE | 23361G204tgu |
100 | $ 68.87 | 15:30:08 PM | NYSE | 23361G204tph |
100 | $ 68.87 | 15:30:08 PM | NYSE | 23361G204tpf |
100 | $ 68.87 | 15:30:08 PM | NYSE | 23361G204tpd |
100 | $ 68.87 | 15:30:08 PM | NYSE | 23361G204tpb |
100 | $ 68.86 | 15:30:22 PM | NYSE | 23361G204tt2 |
91 | $ 68.87 | 15:31:09 PM | NYSE | 23361G204u69 |
84 | $ 68.87 | 15:31:09 PM | NYSE | 23361G204u67 |
9 | $ 68.87 | 15:31:09 PM | NYSE | 23361G204u65 |
16 | $ 68.87 | 15:31:09 PM | NYSE | 23361G204u63 |
100 | $ 68.86 | 15:31:17 PM | NYSE | 23361G204u9f |
100 | $ 68.86 | 15:31:17 PM | NYSE | 23361G204u9b |
100 | $ 68.85 | 15:31:56 PM | NYSE | 23361G204uiq |
100 | $ 68.85 | 15:31:56 PM | NYSE | 23361G204uio |
100 | $ 68.87 | 15:32:19 PM | NYSE | 23361G204uqb |
100 | $ 68.87 | 15:32:19 PM | NYSE | 23361G204uq9 |
100 | $ 68.87 | 15:32:41 PM | NYSE | 23361G204v3w |
100 | $ 68.87 | 15:32:41 PM | NYSE | 23361G204v3u |
100 | $ 68.87 | 15:32:48 PM | NYSE | 23361G204v5y |
10 | $ 68.88 | 15:33:26 PM | NYSE | 23361G204vka |
12 | $ 68.88 | 15:33:26 PM | NYSE | 23361G204vk6 |
100 | $ 68.88 | 15:34:00 PM | NYSE | 23361G204vqv |
100 | $ 68.88 | 15:34:00 PM | NYSE | 23361G204vqt |
78 | $ 68.88 | 15:34:00 PM | NYSE | 23361G204vqr |
100 | $ 68.88 | 15:34:00 PM | NYSE | 23361G204vqp |
22 | $ 68.88 | 15:34:00 PM | NYSE | 23361G204vqn |
78 | $ 68.88 | 15:34:00 PM | NYSE | 23361G204vql |
100 | $ 68.88 | 15:34:13 PM | NYSE | 23361G204vw9 |
100 | $ 68.90 | 15:35:15 PM | NYSE | 23361G204wcj |
100 | $ 68.90 | 15:35:15 PM | NYSE | 23361G204wce |
100 | $ 68.90 | 15:35:15 PM | NYSE | 23361G204wcb |
100 | $ 68.90 | 15:35:15 PM | NYSE | 23361G204wc8 |
100 | $ 68.88 | 15:35:18 PM | NYSE | 23361G204wg7 |
100 | $ 68.87 | 15:35:40 PM | NYSE | 23361G204wkp |
100 | $ 68.87 | 15:35:40 PM | NYSE | 23361G204wkn |
100 | $ 68.90 | 15:35:51 PM | NYSE | 23361G204wse |
8 | $ 68.90 | 15:35:57 PM | NYSE | 23361G204wti |
100 | $ 68.92 | 15:36:32 PM | NYSE | 23361G204x0j |
92 | $ 68.92 | 15:36:32 PM | NYSE | 23361G204x0h |
100 | $ 68.91 | 15:36:50 PM | NYSE | 23361G204x92 |
100 | $ 68.91 | 15:36:50 PM | NYSE | 23361G204x90 |
100 | $ 68.90 | 15:37:03 PM | NYSE | 23361G204xar |
100 | $ 68.89 | 15:37:09 PM | NYSE | 23361G204xdg |
100 | $ 68.87 | 15:37:18 PM | NYSE | 23361G204xh3 |
100 | $ 68.87 | 15:37:33 PM | NYSE | 23361G204xnf |
100 | $ 68.86 | 15:37:40 PM | NYSE | 23361G204xob |
100 | $ 68.87 | 15:37:47 PM | NYSE | 23361G204xr9 |
100 | $ 68.86 | 15:38:29 PM | NYSE | 23361G204y2u |
42 | $ 68.85 | 15:38:47 PM | NYSE | 23361G204y8a |
28 | $ 68.85 | 15:38:47 PM | NYSE | 23361G204y88 |
78 | $ 68.85 | 15:38:47 PM | NYSE | 23361G204y86 |
22 | $ 68.85 | 15:38:47 PM | NYSE | 23361G204y84 |
30 | $ 68.85 | 15:38:47 PM | NYSE | 23361G204y82 |
100 | $ 68.84 | 15:38:53 PM | NYSE | 23361G204yf2 |
8 | $ 68.85 | 15:39:36 PM | NYSE | 23361G204yul |
82 | $ 68.85 | 15:39:36 PM | NYSE | 23361G204yuj |
5 | $ 68.85 | 15:39:55 PM | NYSE | 23361G204yxx |
100 | $ 68.85 | 15:39:55 PM | NYSE | 23361G204yxv |
95 | $ 68.85 | 15:39:55 PM | NYSE | 23361G204yxt |
100 | $ 68.85 | 15:39:55 PM | NYSE | 23361G204yxr |
5 | $ 68.85 | 15:39:55 PM | NYSE | 23361G204yxp |
5 | $ 68.85 | 15:39:55 PM | NYSE | 23361G204yxn |
100 | $ 68.85 | 15:40:05 PM | NYSE | 23361G204z4w |
100 | $ 68.85 | 15:40:24 PM | NYSE | 23361G204zax |
100 | $ 68.82 | 15:40:52 PM | NYSE | 23361G204zi6 |
100 | $ 68.82 | 15:40:52 PM | NYSE | 23361G204zi4 |
100 | $ 68.83 | 15:41:09 PM | NYSE | 23361G204zmr |
100 | $ 68.83 | 15:41:09 PM | NYSE | 23361G204zmp |
49 | $ 68.82 | 15:44:56 PM | NYSE | 23361G205210 |