Last checked at 12 Jan 2024 09:30
12th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
94,700 | $68.9188 | $69.58 | $68.53 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,547,288 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.615 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 11th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $68.9188 | 94,700 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 69.24 | 09:30:06 AM | NYSE | 24011G200db4 |
100 | $ 69.31 | 09:31:12 AM | NYSE | 24011G200gnv |
3 | $ 69.31 | 09:31:12 AM | NYSE | 24011G200gnx |
100 | $ 69.30 | 09:31:17 AM | NYSE | 24011G200gwq |
300 | $ 69.30 | 09:31:17 AM | NYSE | 24011G200gws |
100 | $ 69.30 | 09:31:17 AM | NYSE | 24011G200gwu |
91 | $ 69.27 | 09:31:23 AM | NYSE | 24011G200h5k |
9 | $ 69.27 | 09:31:23 AM | NYSE | 24011G200h5m |
99 | $ 69.24 | 09:31:57 AM | NYSE | 24011G200it2 |
1 | $ 69.24 | 09:31:57 AM | NYSE | 24011G200it4 |
89 | $ 69.22 | 09:32:00 AM | NYSE | 24011G200j04 |
110 | $ 69.18 | 09:32:22 AM | NYSE | 24011G200kaz |
69 | $ 69.18 | 09:32:22 AM | NYSE | 24011G200kb1 |
1 | $ 69.18 | 09:32:22 AM | NYSE | 24011G200kb3 |
61 | $ 69.18 | 09:32:22 AM | NYSE | 24011G200kb5 |
66 | $ 69.18 | 09:32:22 AM | NYSE | 24011G200kb7 |
100 | $ 69.18 | 09:32:22 AM | NYSE | 24011G200kbd |
4 | $ 69.18 | 09:32:22 AM | NYSE | 24011G200kbf |
72 | $ 69.17 | 09:32:53 AM | NYSE | 24011G200kkg |
100 | $ 69.215 | 09:32:53 AM | NYSE | 24011G200kkk |
28 | $ 69.20 | 09:32:53 AM | NYSE | 24011G200kkr |
83 | $ 69.20 | 09:32:53 AM | NYSE | 24011G200kkt |
17 | $ 69.19 | 09:32:53 AM | NYSE | 24011G200kkv |
100 | $ 69.19 | 09:32:53 AM | NYSE | 24011G200kkx |
100 | $ 69.24 | 09:33:18 AM | NYSE | 24011G200kx3 |
100 | $ 69.24 | 09:33:19 AM | NYSE | 24011G200kx5 |
100 | $ 69.22 | 09:33:38 AM | NYSE | 24011G200l87 |
49 | $ 69.22 | 09:33:38 AM | NYSE | 24011G200l8b |
100 | $ 69.31 | 09:34:53 AM | NYSE | 24011G200m8y |
100 | $ 69.31 | 09:34:53 AM | NYSE | 24011G200m90 |
100 | $ 69.31 | 09:34:53 AM | NYSE | 24011G200m92 |
25 | $ 69.31 | 09:34:53 AM | NYSE | 24011G200m94 |
74 | $ 69.32 | 09:34:55 AM | NYSE | 24011G200ma2 |
75 | $ 69.32 | 09:34:55 AM | NYSE | 24011G200ma4 |
34 | $ 69.35 | 09:35:00 AM | NYSE | 24011G200mbi |
5 | $ 69.365 | 09:35:00 AM | NYSE | 24011G200mcc |
9 | $ 69.365 | 09:35:00 AM | NYSE | 24011G200mcf |
26 | $ 69.39 | 09:35:08 AM | NYSE | 24011G200mkk |
100 | $ 69.39 | 09:35:08 AM | NYSE | 24011G200mkm |
55 | $ 69.39 | 09:35:08 AM | NYSE | 24011G200mko |
145 | $ 69.39 | 09:35:08 AM | NYSE | 24011G200mkq |
25 | $ 69.40 | 09:35:11 AM | NYSE | 24011G200mn2 |
75 | $ 69.41 | 09:35:27 AM | NYSE | 24011G200mu3 |
79 | $ 69.41 | 09:35:27 AM | NYSE | 24011G200mu5 |
100 | $ 69.43 | 09:35:30 AM | NYSE | 24011G200mva |
21 | $ 69.43 | 09:35:30 AM | NYSE | 24011G200mvc |
100 | $ 69.48 | 09:35:52 AM | NYSE | 24011G200n6l |
99 | $ 69.48 | 09:35:52 AM | NYSE | 24011G200n6n |
1 | $ 69.48 | 09:35:52 AM | NYSE | 24011G200n6p |
100 | $ 69.45 | 09:36:00 AM | NYSE | 24011G200nbs |
100 | $ 69.45 | 09:36:04 AM | NYSE | 24011G200ndv |
25 | $ 69.45 | 09:36:19 AM | NYSE | 24011G200npt |
75 | $ 69.45 | 09:36:19 AM | NYSE | 24011G200npv |
100 | $ 69.50 | 09:36:25 AM | NYSE | 24011G200nsu |
50 | $ 69.45 | 09:36:39 AM | NYSE | 24011G200nzb |
50 | $ 69.45 | 09:36:39 AM | NYSE | 24011G200nzd |
100 | $ 69.44 | 09:36:53 AM | NYSE | 24011G200o6v |
73 | $ 69.45 | 09:37:08 AM | NYSE | 24011G200oe5 |
100 | $ 69.47 | 09:37:17 AM | NYSE | 24011G200ohe |
27 | $ 69.47 | 09:37:17 AM | NYSE | 24011G200ohg |
100 | $ 69.50 | 09:37:48 AM | NYSE | 24011G200oth |
100 | $ 69.50 | 09:37:48 AM | NYSE | 24011G200otj |
100 | $ 69.58 | 09:38:10 AM | NYSE | 24011G200oz0 |
100 | $ 69.58 | 09:38:10 AM | NYSE | 24011G200oz2 |
100 | $ 69.54 | 09:38:26 AM | NYSE | 24011G200p6n |
100 | $ 69.54 | 09:38:26 AM | NYSE | 24011G200p6p |
100 | $ 69.53 | 09:38:40 AM | NYSE | 24011G200pb5 |
100 | $ 69.51 | 09:39:02 AM | NYSE | 24011G200pht |
100 | $ 69.51 | 09:39:02 AM | NYSE | 24011G200phv |
100 | $ 69.54 | 09:39:49 AM | NYSE | 24011G200qm9 |
4 | $ 69.54 | 09:39:49 AM | NYSE | 24011G200qmb |
96 | $ 69.54 | 09:39:49 AM | NYSE | 24011G200qmd |
100 | $ 69.54 | 09:39:49 AM | NYSE | 24011G200qmf |
100 | $ 69.54 | 09:40:06 AM | NYSE | 24011G200r2h |
100 | $ 69.54 | 09:40:06 AM | NYSE | 24011G200r2j |
48 | $ 69.54 | 09:40:32 AM | NYSE | 24011G200rft |
52 | $ 69.54 | 09:40:32 AM | NYSE | 24011G200rfv |
100 | $ 69.54 | 09:40:32 AM | NYSE | 24011G200rfx |
100 | $ 69.54 | 09:40:32 AM | NYSE | 24011G200rfz |
100 | $ 69.53 | 09:40:57 AM | NYSE | 24011G200rtr |
100 | $ 69.53 | 09:40:57 AM | NYSE | 24011G200rtt |
100 | $ 69.53 | 09:40:57 AM | NYSE | 24011G200rtv |
100 | $ 69.52 | 09:41:19 AM | NYSE | 24011G200s65 |
100 | $ 69.52 | 09:41:27 AM | NYSE | 24011G200sat |
100 | $ 69.51 | 09:41:33 AM | NYSE | 24011G200sek |
100 | $ 69.53 | 09:41:42 AM | NYSE | 24011G200sip |
100 | $ 69.52 | 09:41:53 AM | NYSE | 24011G200sun |
100 | $ 69.53 | 09:42:02 AM | NYSE | 24011G200sxe |
100 | $ 69.51 | 09:42:17 AM | NYSE | 24011G200t98 |
100 | $ 69.48 | 09:42:33 AM | NYSE | 24011G200tfg |
100 | $ 69.46 | 09:42:41 AM | NYSE | 24011G200thw |
100 | $ 69.46 | 09:42:59 AM | NYSE | 24011G200trj |
27 | $ 69.46 | 09:42:59 AM | NYSE | 24011G200trl |
73 | $ 69.46 | 09:42:59 AM | NYSE | 24011G200trn |
100 | $ 69.44 | 09:43:12 AM | NYSE | 24011G200tyl |
100 | $ 69.45 | 09:43:24 AM | NYSE | 24011G200u29 |
100 | $ 69.44 | 09:43:35 AM | NYSE | 24011G200u4r |
100 | $ 69.47 | 09:43:57 AM | NYSE | 24011G200uc8 |
100 | $ 69.46 | 09:44:03 AM | NYSE | 24011G200uf2 |
100 | $ 69.42 | 09:44:17 AM | NYSE | 24011G200ujo |
100 | $ 69.41 | 09:44:31 AM | NYSE | 24011G200umw |
100 | $ 69.42 | 09:44:39 AM | NYSE | 24011G200uo6 |
100 | $ 69.41 | 09:44:47 AM | NYSE | 24011G200us8 |
100 | $ 69.35 | 09:45:09 AM | NYSE | 24011G200v1g |
100 | $ 69.37 | 09:45:35 AM | NYSE | 24011G200v9e |
100 | $ 69.34 | 09:45:55 AM | NYSE | 24011G200vh1 |
100 | $ 69.34 | 09:45:55 AM | NYSE | 24011G200vh7 |
100 | $ 69.36 | 09:46:05 AM | NYSE | 24011G200viz |
50 | $ 69.37 | 09:46:17 AM | NYSE | 24011G200vm1 |
23 | $ 69.40 | 09:46:24 AM | NYSE | 24011G200vow |
27 | $ 69.39 | 09:46:33 AM | NYSE | 24011G200vsd |
100 | $ 69.39 | 09:46:33 AM | NYSE | 24011G200vsf |
100 | $ 69.36 | 09:46:48 AM | NYSE | 24011G200vxd |
100 | $ 69.37 | 09:47:02 AM | NYSE | 24011G200w2g |
100 | $ 69.38 | 09:47:12 AM | NYSE | 24011G200w3x |
100 | $ 69.37 | 09:47:24 AM | NYSE | 24011G200w6a |
100 | $ 69.37 | 09:47:55 AM | NYSE | 24011G200whc |
100 | $ 69.31 | 09:48:06 AM | NYSE | 24011G200wny |
100 | $ 69.29 | 09:48:09 AM | NYSE | 24011G200wou |
100 | $ 69.26 | 09:48:28 AM | NYSE | 24011G200x1x |
82 | $ 69.24 | 09:48:40 AM | NYSE | 24011G200xah |
18 | $ 69.24 | 09:48:41 AM | NYSE | 24011G200xbi |
100 | $ 69.24 | 09:48:45 AM | NYSE | 24011G200xet |
100 | $ 69.23 | 09:48:55 AM | NYSE | 24011G200xky |
100 | $ 69.28 | 09:49:13 AM | NYSE | 24011G200xrw |
100 | $ 69.25 | 09:49:44 AM | NYSE | 24011G200y00 |
100 | $ 69.28 | 09:50:37 AM | NYSE | 24011G200ynf |
100 | $ 69.28 | 09:50:37 AM | NYSE | 24011G200ynh |
27 | $ 69.28 | 09:50:37 AM | NYSE | 24011G200ynj |
100 | $ 69.28 | 09:50:37 AM | NYSE | 24011G200ynl |
100 | $ 69.28 | 09:50:37 AM | NYSE | 24011G200ynn |
73 | $ 69.28 | 09:50:37 AM | NYSE | 24011G200ynp |
100 | $ 69.26 | 09:50:44 AM | NYSE | 24011G200ysj |
15 | $ 69.26 | 09:50:45 AM | NYSE | 24011G200yte |
85 | $ 69.26 | 09:50:45 AM | NYSE | 24011G200ytg |
67 | $ 69.26 | 09:50:52 AM | NYSE | 24011G200yv7 |
33 | $ 69.26 | 09:50:52 AM | NYSE | 24011G200yv9 |
100 | $ 69.24 | 09:51:01 AM | NYSE | 24011G200yx0 |
82 | $ 69.25 | 09:51:12 AM | NYSE | 24011G200z3h |
18 | $ 69.25 | 09:51:12 AM | NYSE | 24011G200z3j |
49 | $ 69.24 | 09:51:22 AM | NYSE | 24011G200zaj |
51 | $ 69.24 | 09:51:22 AM | NYSE | 24011G200zan |
58 | $ 69.27 | 09:51:32 AM | NYSE | 24011G200zcy |
25 | $ 69.30 | 09:51:46 AM | NYSE | 24011G200zh1 |
2 | $ 69.30 | 09:52:01 AM | NYSE | 24011G200zla |
17 | $ 69.30 | 09:52:01 AM | NYSE | 24011G200zlc |
21 | $ 69.30 | 09:52:01 AM | NYSE | 24011G200zle |
77 | $ 69.30 | 09:52:01 AM | NYSE | 24011G200zlg |
31 | $ 69.26 | 09:52:21 AM | NYSE | 24011G200zqr |
69 | $ 69.26 | 09:52:21 AM | NYSE | 24011G200zqt |
99 | $ 69.24 | 09:52:26 AM | NYSE | 24011G200zt6 |
1 | $ 69.27 | 09:52:44 AM | NYSE | 24011G200zyx |
100 | $ 69.27 | 09:52:44 AM | NYSE | 24011G200zyz |
100 | $ 69.27 | 09:52:55 AM | NYSE | 24011G20102i |
100 | $ 69.23 | 09:53:11 AM | NYSE | 24011G20108d |
26 | $ 69.26 | 09:53:15 AM | NYSE | 24011G2010aa |
74 | $ 69.26 | 09:53:16 AM | NYSE | 24011G2010ak |
100 | $ 69.28 | 09:53:47 AM | NYSE | 24011G2010mi |
100 | $ 69.28 | 09:53:50 AM | NYSE | 24011G2010n8 |
100 | $ 69.27 | 09:53:57 AM | NYSE | 24011G2010pi |
100 | $ 69.27 | 09:53:59 AM | NYSE | 24011G2010pv |
100 | $ 69.28 | 09:54:29 AM | NYSE | 24011G2010z5 |
100 | $ 69.28 | 09:54:32 AM | NYSE | 24011G2010zm |
100 | $ 69.28 | 09:54:50 AM | NYSE | 24011G20115x |
100 | $ 69.27 | 09:55:13 AM | NYSE | 24011G2011ce |
100 | $ 69.23 | 09:55:16 AM | NYSE | 24011G2011cu |
100 | $ 69.22 | 09:55:48 AM | NYSE | 24011G2011nr |
10 | $ 69.23 | 09:56:26 AM | NYSE | 24011G201269 |
100 | $ 69.23 | 09:56:26 AM | NYSE | 24011G20126b |
10 | $ 69.23 | 09:56:26 AM | NYSE | 24011G20126d |
90 | $ 69.23 | 09:56:26 AM | NYSE | 24011G20126f |
90 | $ 69.23 | 09:56:26 AM | NYSE | 24011G20126h |
83 | $ 69.23 | 09:56:41 AM | NYSE | 24011G2012c7 |
17 | $ 69.26 | 09:57:00 AM | NYSE | 24011G2012hj |
100 | $ 69.26 | 09:57:00 AM | NYSE | 24011G2012hl |
82 | $ 69.26 | 09:57:00 AM | NYSE | 24011G2012hn |
18 | $ 69.28 | 09:57:07 AM | NYSE | 24011G2012it |
100 | $ 69.28 | 09:57:47 AM | NYSE | 24011G2012t7 |
100 | $ 69.28 | 09:57:47 AM | NYSE | 24011G2012t9 |
100 | $ 69.28 | 09:57:47 AM | NYSE | 24011G2012tb |
90 | $ 69.23 | 09:57:58 AM | NYSE | 24011G2012w6 |
10 | $ 69.23 | 09:57:58 AM | NYSE | 24011G2012w4 |
100 | $ 69.23 | 09:58:14 AM | NYSE | 24011G201313 |
100 | $ 69.26 | 09:58:49 AM | NYSE | 24011G20139g |
100 | $ 69.26 | 09:58:49 AM | NYSE | 24011G20139i |
100 | $ 69.25 | 09:59:55 AM | NYSE | 24011G2013yr |
100 | $ 69.25 | 09:59:55 AM | NYSE | 24011G2013yt |
100 | $ 69.25 | 09:59:55 AM | NYSE | 24011G2013yw |
100 | $ 69.25 | 09:59:55 AM | NYSE | 24011G2013yz |
100 | $ 69.23 | 10:00:16 AM | NYSE | 24011G20148r |
100 | $ 69.24 | 10:00:21 AM | NYSE | 24011G2014cb |
100 | $ 69.22 | 10:00:39 AM | NYSE | 24011G2014mw |
6 | $ 69.18 | 10:00:47 AM | NYSE | 24011G2014s1 |
94 | $ 69.18 | 10:00:48 AM | NYSE | 24011G2014sw |
100 | $ 69.18 | 10:01:00 AM | NYSE | 24011G20153t |
100 | $ 69.18 | 10:01:20 AM | NYSE | 24011G2015f3 |
100 | $ 69.16 | 10:01:27 AM | NYSE | 24011G2015jc |
100 | $ 69.15 | 10:01:46 AM | NYSE | 24011G2015z3 |
100 | $ 69.16 | 10:02:15 AM | NYSE | 24011G2016t5 |
100 | $ 69.16 | 10:02:15 AM | NYSE | 24011G2016t7 |
100 | $ 69.14 | 10:02:26 AM | NYSE | 24011G2016zd |
18 | $ 69.15 | 10:03:00 AM | NYSE | 24011G2017jj |
82 | $ 69.15 | 10:03:01 AM | NYSE | 24011G2017lf |
100 | $ 69.15 | 10:03:01 AM | NYSE | 24011G2017lh |
64 | $ 69.14 | 10:03:12 AM | NYSE | 24011G2017v9 |
36 | $ 69.14 | 10:03:13 AM | NYSE | 24011G2017ve |
40 | $ 69.10 | 10:03:24 AM | NYSE | 24011G201822 |
60 | $ 69.09 | 10:03:24 AM | NYSE | 24011G201824 |
100 | $ 69.09 | 10:03:55 AM | NYSE | 24011G2018lf |
100 | $ 69.12 | 10:04:07 AM | NYSE | 24011G2018sd |
45 | $ 69.10 | 10:04:16 AM | NYSE | 24011G2018x1 |
55 | $ 69.10 | 10:04:16 AM | NYSE | 24011G2018x3 |
100 | $ 69.10 | 10:04:21 AM | NYSE | 24011G20191z |
100 | $ 69.07 | 10:04:38 AM | NYSE | 24011G2019h3 |
100 | $ 69.05 | 10:04:48 AM | NYSE | 24011G2019qi |
100 | $ 69.02 | 10:05:11 AM | NYSE | 24011G201a8j |
100 | $ 68.98 | 10:05:24 AM | NYSE | 24011G201akw |
100 | $ 68.96 | 10:06:14 AM | NYSE | 24011G201bce |
81 | $ 68.96 | 10:06:14 AM | NYSE | 24011G201bci |
73 | $ 68.96 | 10:06:14 AM | NYSE | 24011G201bck |
19 | $ 68.96 | 10:06:14 AM | NYSE | 24011G201bcm |
27 | $ 68.96 | 10:06:15 AM | NYSE | 24011G201bco |
100 | $ 68.96 | 10:06:38 AM | NYSE | 24011G201brr |
100 | $ 68.96 | 10:06:47 AM | NYSE | 24011G201c0p |
11 | $ 68.96 | 10:06:54 AM | NYSE | 24011G201c9e |
89 | $ 68.96 | 10:06:54 AM | NYSE | 24011G201c9g |
100 | $ 68.94 | 10:07:04 AM | NYSE | 24011G201cjb |
100 | $ 68.93 | 10:07:16 AM | NYSE | 24011G201cpx |
100 | $ 68.94 | 10:07:22 AM | NYSE | 24011G201cu4 |
100 | $ 68.95 | 10:07:33 AM | NYSE | 24011G201cz4 |
100 | $ 68.95 | 10:07:53 AM | NYSE | 24011G201d9j |
100 | $ 68.95 | 10:08:00 AM | NYSE | 24011G201dfn |
100 | $ 68.95 | 10:08:16 AM | NYSE | 24011G201dp1 |
100 | $ 68.94 | 10:08:42 AM | NYSE | 24011G201e3z |
100 | $ 68.89 | 10:09:05 AM | NYSE | 24011G201ein |
100 | $ 68.86 | 10:09:09 AM | NYSE | 24011G201eln |
100 | $ 68.88 | 10:10:01 AM | NYSE | 24011G201fls |
100 | $ 68.87 | 10:10:28 AM | NYSE | 24011G201g3k |
100 | $ 68.87 | 10:10:28 AM | NYSE | 24011G201g3m |
100 | $ 68.87 | 10:10:36 AM | NYSE | 24011G201g8q |
56 | $ 68.86 | 10:10:46 AM | NYSE | 24011G201gf7 |
44 | $ 68.86 | 10:10:46 AM | NYSE | 24011G201gf9 |
100 | $ 68.94 | 10:11:08 AM | NYSE | 24011G201gur |
100 | $ 68.93 | 10:11:33 AM | NYSE | 24011G201h85 |
8 | $ 68.96 | 10:12:21 AM | NYSE | 24011G201ib8 |
92 | $ 68.96 | 10:12:21 AM | NYSE | 24011G201iba |
100 | $ 68.96 | 10:12:21 AM | NYSE | 24011G201ibc |
100 | $ 68.94 | 10:12:23 AM | NYSE | 24011G201idn |
100 | $ 68.94 | 10:12:46 AM | NYSE | 24011G201iro |
100 | $ 68.94 | 10:13:02 AM | NYSE | 24011G201j1j |
100 | $ 68.92 | 10:13:12 AM | NYSE | 24011G201j58 |
100 | $ 68.93 | 10:13:55 AM | NYSE | 24011G201jx4 |
100 | $ 68.93 | 10:14:05 AM | NYSE | 24011G201k0l |
100 | $ 68.93 | 10:14:10 AM | NYSE | 24011G201k2n |
100 | $ 68.93 | 10:14:31 AM | NYSE | 24011G201kgm |
100 | $ 68.91 | 10:14:42 AM | NYSE | 24011G201klp |
100 | $ 68.90 | 10:14:50 AM | NYSE | 24011G201kop |
100 | $ 68.88 | 10:15:03 AM | NYSE | 24011G201kus |
100 | $ 68.89 | 10:15:11 AM | NYSE | 24011G201kx6 |
100 | $ 68.91 | 10:15:28 AM | NYSE | 24011G201lbn |
100 | $ 68.89 | 10:15:51 AM | NYSE | 24011G201ljn |
32 | $ 68.92 | 10:16:00 AM | NYSE | 24011G201ln5 |
17 | $ 68.92 | 10:16:09 AM | NYSE | 24011G201ls5 |
16 | $ 68.92 | 10:16:09 AM | NYSE | 24011G201lsc |
35 | $ 68.92 | 10:16:09 AM | NYSE | 24011G201lse |
100 | $ 68.92 | 10:16:09 AM | NYSE | 24011G201lsg |
100 | $ 68.95 | 10:16:25 AM | NYSE | 24011G201lze |
100 | $ 68.97 | 10:16:40 AM | NYSE | 24011G201m6w |
100 | $ 68.97 | 10:16:51 AM | NYSE | 24011G201me4 |
100 | $ 68.97 | 10:17:02 AM | NYSE | 24011G201mjh |
99 | $ 68.95 | 10:17:25 AM | NYSE | 24011G201mwb |
1 | $ 68.95 | 10:17:25 AM | NYSE | 24011G201mwd |
100 | $ 68.95 | 10:17:51 AM | NYSE | 24011G201n6q |
100 | $ 68.99 | 10:18:59 AM | NYSE | 24011G201o15 |
100 | $ 68.97 | 10:19:02 AM | NYSE | 24011G201o3e |
22 | $ 68.98 | 10:19:21 AM | NYSE | 24011G201obv |
13 | $ 69.00 | 10:20:07 AM | NYSE | 24011G201p2m |
65 | $ 69.00 | 10:20:07 AM | NYSE | 24011G201p2o |
35 | $ 69.00 | 10:20:07 AM | NYSE | 24011G201p2q |
24 | $ 69.01 | 10:20:37 AM | NYSE | 24011G201pmy |
100 | $ 69.01 | 10:20:37 AM | NYSE | 24011G201pn0 |
41 | $ 69.01 | 10:20:37 AM | NYSE | 24011G201pn2 |
52 | $ 69.00 | 10:20:58 AM | NYSE | 24011G201pyk |
48 | $ 69.00 | 10:21:08 AM | NYSE | 24011G201q2g |
100 | $ 69.00 | 10:21:11 AM | NYSE | 24011G201q3u |
74 | $ 69.00 | 10:21:15 AM | NYSE | 24011G201q6c |
26 | $ 69.01 | 10:21:30 AM | NYSE | 24011G201qd3 |
74 | $ 69.01 | 10:21:30 AM | NYSE | 24011G201qd5 |
33 | $ 69.03 | 10:21:38 AM | NYSE | 24011G201qh8 |
26 | $ 69.03 | 10:21:38 AM | NYSE | 24011G201qhb |
100 | $ 69.04 | 10:22:14 AM | NYSE | 24011G201r10 |
67 | $ 69.04 | 10:22:14 AM | NYSE | 24011G201r12 |
100 | $ 69.05 | 10:22:28 AM | NYSE | 24011G201r5s |
100 | $ 69.04 | 10:22:43 AM | NYSE | 24011G201rek |
100 | $ 69.04 | 10:23:06 AM | NYSE | 24011G201rs5 |
16 | $ 69.03 | 10:23:44 AM | NYSE | 24011G201sb9 |
7 | $ 69.03 | 10:23:50 AM | NYSE | 24011G201sdl |
30 | $ 69.08 | 10:24:41 AM | NYSE | 24011G201t5m |
19 | $ 69.08 | 10:24:41 AM | NYSE | 24011G201t5o |
100 | $ 69.08 | 10:24:47 AM | NYSE | 24011G201t88 |
28 | $ 69.08 | 10:24:47 AM | NYSE | 24011G201t8a |
100 | $ 69.08 | 10:24:47 AM | NYSE | 24011G201t8c |
71 | $ 69.08 | 10:24:47 AM | NYSE | 24011G201t8e |
29 | $ 69.07 | 10:24:57 AM | NYSE | 24011G201tkt |
100 | $ 69.10 | 10:25:12 AM | NYSE | 24011G201tth |
100 | $ 69.12 | 10:25:46 AM | NYSE | 24011G201ua5 |
100 | $ 69.12 | 10:25:46 AM | NYSE | 24011G201ua7 |
12 | $ 69.10 | 10:26:31 AM | NYSE | 24011G201us0 |
100 | $ 69.10 | 10:26:31 AM | NYSE | 24011G201us2 |
88 | $ 69.10 | 10:26:31 AM | NYSE | 24011G201us7 |
99 | $ 69.11 | 10:26:45 AM | NYSE | 24011G201uw0 |
1 | $ 69.11 | 10:26:45 AM | NYSE | 24011G201uw2 |
100 | $ 69.09 | 10:26:55 AM | NYSE | 24011G201uz8 |
36 | $ 69.05 | 10:27:01 AM | NYSE | 24011G201v1v |
34 | $ 69.06 | 10:27:49 AM | NYSE | 24011G201vng |
64 | $ 69.06 | 10:27:49 AM | NYSE | 24011G201vni |
66 | $ 69.06 | 10:27:51 AM | NYSE | 24011G201voo |
100 | $ 69.06 | 10:28:06 AM | NYSE | 24011G201vur |
100 | $ 69.02 | 10:28:54 AM | NYSE | 24011G201wlo |
100 | $ 69.02 | 10:28:54 AM | NYSE | 24011G201wlq |
100 | $ 69.04 | 10:29:33 AM | NYSE | 24011G201x03 |
100 | $ 69.05 | 10:29:42 AM | NYSE | 24011G201x3o |
100 | $ 69.02 | 10:30:01 AM | NYSE | 24011G201xb3 |
50 | $ 69.06 | 10:30:50 AM | NYSE | 24011G201y2v |
50 | $ 69.06 | 10:30:50 AM | NYSE | 24011G201y2x |
100 | $ 69.06 | 10:30:50 AM | NYSE | 24011G201y2z |
100 | $ 69.08 | 10:31:01 AM | NYSE | 24011G201y81 |
100 | $ 69.11 | 10:31:37 AM | NYSE | 24011G201z05 |
89 | $ 69.11 | 10:31:50 AM | NYSE | 24011G201z53 |
11 | $ 69.11 | 10:31:50 AM | NYSE | 24011G201z55 |
66 | $ 69.10 | 10:32:01 AM | NYSE | 24011G201z9x |
17 | $ 69.10 | 10:32:01 AM | NYSE | 24011G201z9z |
17 | $ 69.10 | 10:32:01 AM | NYSE | 24011G201za1 |
49 | $ 69.09 | 10:32:14 AM | NYSE | 24011G201zhi |
51 | $ 69.09 | 10:32:14 AM | NYSE | 24011G201zhl |
13 | $ 69.07 | 10:32:31 AM | NYSE | 24011G201zud |
87 | $ 69.07 | 10:32:31 AM | NYSE | 24011G201zug |
100 | $ 69.09 | 10:33:03 AM | NYSE | 24011G20208o |
53 | $ 69.06 | 10:33:23 AM | NYSE | 24011G2020gp |
47 | $ 69.06 | 10:33:30 AM | NYSE | 24011G2020ko |
100 | $ 69.06 | 10:33:30 AM | NYSE | 24011G2020kq |
100 | $ 69.04 | 10:34:01 AM | NYSE | 24011G2020y5 |
100 | $ 69.02 | 10:34:22 AM | NYSE | 24011G20218s |
100 | $ 69.02 | 10:34:32 AM | NYSE | 24011G2021bz |
18 | $ 69.01 | 10:34:46 AM | NYSE | 24011G2021if |
45 | $ 69.01 | 10:34:51 AM | NYSE | 24011G2021k9 |
37 | $ 69.01 | 10:34:51 AM | NYSE | 24011G2021kf |
71 | $ 69.01 | 10:34:58 AM | NYSE | 24011G2021na |
29 | $ 69.01 | 10:34:58 AM | NYSE | 24011G2021nc |
100 | $ 69.03 | 10:35:11 AM | NYSE | 24011G2021t9 |
100 | $ 69.03 | 10:35:18 AM | NYSE | 24011G2021vp |
11 | $ 69.04 | 10:35:30 AM | NYSE | 24011G202257 |
17 | $ 69.05 | 10:35:40 AM | NYSE | 24011G20229n |
72 | $ 69.05 | 10:35:40 AM | NYSE | 24011G20229p |
100 | $ 69.05 | 10:35:40 AM | NYSE | 24011G20229r |
82 | $ 69.06 | 10:36:06 AM | NYSE | 24011G2022ma |
18 | $ 69.06 | 10:36:06 AM | NYSE | 24011G2022mc |
31 | $ 69.06 | 10:36:42 AM | NYSE | 24011G202319 |
69 | $ 69.07 | 10:37:18 AM | NYSE | 24011G2023jf |
100 | $ 69.07 | 10:37:18 AM | NYSE | 24011G2023jh |
100 | $ 69.04 | 10:37:34 AM | NYSE | 24011G2023pw |
58 | $ 69.04 | 10:38:09 AM | NYSE | 24011G20244f |
42 | $ 69.04 | 10:38:09 AM | NYSE | 24011G20244i |
100 | $ 69.03 | 10:38:26 AM | NYSE | 24011G2024b7 |
100 | $ 69.04 | 10:38:58 AM | NYSE | 24011G2024lj |
100 | $ 69.03 | 10:39:09 AM | NYSE | 24011G2024ql |
38 | $ 69.05 | 10:39:56 AM | NYSE | 24011G20258t |
2 | $ 69.05 | 10:39:56 AM | NYSE | 24011G20258v |
60 | $ 69.05 | 10:39:56 AM | NYSE | 24011G20258x |
100 | $ 69.05 | 10:40:53 AM | NYSE | 24011G20260t |
20 | $ 69.04 | 10:40:56 AM | NYSE | 24011G20262q |
80 | $ 69.04 | 10:40:56 AM | NYSE | 24011G20262t |
100 | $ 69.03 | 10:41:03 AM | NYSE | 24011G202671 |
100 | $ 69.03 | 10:41:42 AM | NYSE | 24011G2026px |
100 | $ 69.03 | 10:41:44 AM | NYSE | 24011G2026r0 |
18 | $ 69.07 | 10:42:04 AM | NYSE | 24011G2026zt |
82 | $ 69.07 | 10:42:04 AM | NYSE | 24011G2026zx |
1 | $ 69.05 | 10:42:18 AM | NYSE | 24011G202754 |
99 | $ 69.05 | 10:42:18 AM | NYSE | 24011G202756 |
100 | $ 69.04 | 10:42:42 AM | NYSE | 24011G2027gy |
100 | $ 69.05 | 10:42:57 AM | NYSE | 24011G2027ne |
100 | $ 69.04 | 10:42:59 AM | NYSE | 24011G2027pv |
4 | $ 69.05 | 10:43:37 AM | NYSE | 24011G20288y |
96 | $ 69.05 | 10:43:39 AM | NYSE | 24011G20289p |
40 | $ 69.02 | 10:43:53 AM | NYSE | 24011G2028ek |
60 | $ 69.02 | 10:43:53 AM | NYSE | 24011G2028en |
100 | $ 69.04 | 10:44:22 AM | NYSE | 24011G2028op |
4 | $ 69.06 | 10:44:40 AM | NYSE | 24011G2028wg |
32 | $ 69.06 | 10:44:40 AM | NYSE | 24011G2028wm |
64 | $ 69.06 | 10:44:41 AM | NYSE | 24011G2028wv |
100 | $ 69.05 | 10:45:01 AM | NYSE | 24011G20294f |
100 | $ 69.05 | 10:45:52 AM | NYSE | 24011G2029k2 |
100 | $ 69.01 | 10:46:05 AM | NYSE | 24011G2029o9 |
30 | $ 69.00 | 10:46:11 AM | NYSE | 24011G2029q6 |
70 | $ 69.00 | 10:46:11 AM | NYSE | 24011G2029q8 |
100 | $ 68.98 | 10:46:49 AM | NYSE | 24011G202a5i |
100 | $ 68.97 | 10:46:57 AM | NYSE | 24011G202a9j |
100 | $ 68.91 | 10:47:19 AM | NYSE | 24011G202an9 |
100 | $ 68.90 | 10:48:13 AM | NYSE | 24011G202b5u |
100 | $ 68.88 | 10:48:23 AM | NYSE | 24011G202b92 |
16 | $ 68.90 | 10:49:02 AM | NYSE | 24011G202blk |
84 | $ 68.90 | 10:49:02 AM | NYSE | 24011G202blm |
100 | $ 68.89 | 10:49:06 AM | NYSE | 24011G202bnj |
100 | $ 68.86 | 10:49:17 AM | NYSE | 24011G202btg |
100 | $ 68.87 | 10:49:25 AM | NYSE | 24011G202bwt |
89 | $ 68.86 | 10:49:31 AM | NYSE | 24011G202c08 |
11 | $ 68.86 | 10:49:31 AM | NYSE | 24011G202c0a |
15 | $ 68.89 | 10:50:05 AM | NYSE | 24011G202cff |
85 | $ 68.89 | 10:50:05 AM | NYSE | 24011G202cfh |
100 | $ 68.88 | 10:50:21 AM | NYSE | 24011G202cl9 |
100 | $ 68.88 | 10:50:45 AM | NYSE | 24011G202ct5 |
100 | $ 68.87 | 10:50:59 AM | NYSE | 24011G202d0n |
100 | $ 68.88 | 10:51:17 AM | NYSE | 24011G202d5y |
100 | $ 68.87 | 10:51:25 AM | NYSE | 24011G202d8d |
100 | $ 68.86 | 10:51:45 AM | NYSE | 24011G202dr4 |
11 | $ 68.84 | 10:51:55 AM | NYSE | 24011G202e10 |
89 | $ 68.85 | 10:51:58 AM | NYSE | 24011G202e1u |
46 | $ 68.86 | 10:52:07 AM | NYSE | 24011G202e4d |
54 | $ 68.86 | 10:52:07 AM | NYSE | 24011G202e4f |
100 | $ 68.83 | 10:52:17 AM | NYSE | 24011G202e6u |
100 | $ 68.82 | 10:52:59 AM | NYSE | 24011G202elo |
100 | $ 68.81 | 10:53:05 AM | NYSE | 24011G202ent |
100 | $ 68.82 | 10:53:40 AM | NYSE | 24011G202f8f |
100 | $ 68.81 | 10:53:44 AM | NYSE | 24011G202f9d |
100 | $ 68.80 | 10:54:47 AM | NYSE | 24011G202fqc |
100 | $ 68.83 | 10:55:07 AM | NYSE | 24011G202g1q |
100 | $ 68.81 | 10:55:18 AM | NYSE | 24011G202g6z |
69 | $ 68.83 | 10:56:34 AM | NYSE | 24011G202gym |
31 | $ 68.82 | 10:56:36 AM | NYSE | 24011G202gz5 |
100 | $ 68.82 | 10:57:05 AM | NYSE | 24011G202h8l |
100 | $ 68.82 | 10:57:19 AM | NYSE | 24011G202hef |
30 | $ 68.80 | 10:57:44 AM | NYSE | 24011G202hmo |
70 | $ 68.80 | 10:57:44 AM | NYSE | 24011G202hmq |
100 | $ 68.79 | 10:58:17 AM | NYSE | 24011G202hxc |
100 | $ 68.77 | 10:58:24 AM | NYSE | 24011G202i4e |
55 | $ 68.76 | 10:58:36 AM | NYSE | 24011G202i90 |
45 | $ 68.76 | 10:58:36 AM | NYSE | 24011G202i92 |
100 | $ 68.75 | 10:59:07 AM | NYSE | 24011G202iks |
100 | $ 68.73 | 10:59:13 AM | NYSE | 24011G202imc |
100 | $ 68.72 | 10:59:24 AM | NYSE | 24011G202iro |
100 | $ 68.73 | 10:59:55 AM | NYSE | 24011G202j4t |
75 | $ 68.74 | 11:00:00 AM | NYSE | 24011G202j7u |
25 | $ 68.75 | 11:00:01 AM | NYSE | 24011G202j8u |
100 | $ 68.76 | 11:01:03 AM | NYSE | 24011G202k14 |
89 | $ 68.79 | 11:01:10 AM | NYSE | 24011G202k4r |
11 | $ 68.79 | 11:01:10 AM | NYSE | 24011G202k4t |
100 | $ 68.76 | 11:01:31 AM | NYSE | 24011G202kcm |
100 | $ 68.76 | 11:01:53 AM | NYSE | 24011G202knj |
31 | $ 68.77 | 11:01:58 AM | NYSE | 24011G202kqf |
22 | $ 68.77 | 11:02:24 AM | NYSE | 24011G202kxz |
47 | $ 68.77 | 11:02:24 AM | NYSE | 24011G202ky1 |
38 | $ 68.77 | 11:02:24 AM | NYSE | 24011G202ky3 |
62 | $ 68.77 | 11:02:24 AM | NYSE | 24011G202ky5 |
47 | $ 68.80 | 11:03:08 AM | NYSE | 24011G202lc2 |
53 | $ 68.80 | 11:03:08 AM | NYSE | 24011G202lc4 |
100 | $ 68.83 | 11:03:49 AM | NYSE | 24011G202lrq |
100 | $ 68.82 | 11:03:56 AM | NYSE | 24011G202ltu |
23 | $ 68.79 | 11:04:05 AM | NYSE | 24011G202lxt |
77 | $ 68.79 | 11:04:05 AM | NYSE | 24011G202lxv |
35 | $ 68.80 | 11:04:19 AM | NYSE | 24011G202m2j |
65 | $ 68.80 | 11:04:19 AM | NYSE | 24011G202m2l |
100 | $ 68.78 | 11:04:29 AM | NYSE | 24011G202m4j |
16 | $ 68.77 | 11:04:39 AM | NYSE | 24011G202m79 |
45 | $ 68.77 | 11:04:39 AM | NYSE | 24011G202m7b |
39 | $ 68.79 | 11:05:14 AM | NYSE | 24011G202mid |
100 | $ 68.79 | 11:05:14 AM | NYSE | 24011G202mif |
100 | $ 68.80 | 11:05:35 AM | NYSE | 24011G202mp3 |
94 | $ 68.82 | 11:05:45 AM | NYSE | 24011G202mt6 |
6 | $ 68.82 | 11:05:45 AM | NYSE | 24011G202mt8 |
100 | $ 68.80 | 11:05:57 AM | NYSE | 24011G202mze |
100 | $ 68.78 | 11:06:13 AM | NYSE | 24011G202n2w |
100 | $ 68.78 | 11:06:29 AM | NYSE | 24011G202n7e |
38 | $ 68.80 | 11:06:47 AM | NYSE | 24011G202nbr |
60 | $ 68.78 | 11:07:15 AM | NYSE | 24011G202nj6 |
2 | $ 68.78 | 11:07:15 AM | NYSE | 24011G202nj8 |
100 | $ 68.78 | 11:07:15 AM | NYSE | 24011G202nja |
100 | $ 68.77 | 11:07:20 AM | NYSE | 24011G202nkk |
100 | $ 68.78 | 11:07:29 AM | NYSE | 24011G202nnt |
100 | $ 68.79 | 11:07:46 AM | NYSE | 24011G202nt1 |
100 | $ 68.78 | 11:07:56 AM | NYSE | 24011G202nyb |
12 | $ 68.78 | 11:08:25 AM | NYSE | 24011G202o4w |
88 | $ 68.78 | 11:08:25 AM | NYSE | 24011G202o50 |
3 | $ 68.77 | 11:09:02 AM | NYSE | 24011G202ohg |
71 | $ 68.77 | 11:09:02 AM | NYSE | 24011G202ohi |
26 | $ 68.77 | 11:09:02 AM | NYSE | 24011G202ohk |
100 | $ 68.76 | 11:09:04 AM | NYSE | 24011G202oi7 |
100 | $ 68.77 | 11:10:02 AM | NYSE | 24011G202p0i |
100 | $ 68.77 | 11:10:30 AM | NYSE | 24011G202pbi |
100 | $ 68.78 | 11:11:24 AM | NYSE | 24011G202q12 |
2 | $ 68.78 | 11:11:49 AM | NYSE | 24011G202q9u |
98 | $ 68.78 | 11:11:49 AM | NYSE | 24011G202q9w |
100 | $ 68.78 | 11:13:00 AM | NYSE | 24011G202qvz |
100 | $ 68.72 | 11:13:11 AM | NYSE | 24011G202r7q |
100 | $ 68.73 | 11:13:15 AM | NYSE | 24011G202r9c |
99 | $ 68.73 | 11:13:59 AM | NYSE | 24011G202rtl |
1 | $ 68.73 | 11:13:59 AM | NYSE | 24011G202rtn |
100 | $ 68.73 | 11:14:29 AM | NYSE | 24011G202s4z |
100 | $ 68.71 | 11:14:36 AM | NYSE | 24011G202sb3 |
100 | $ 68.72 | 11:14:43 AM | NYSE | 24011G202scw |
74 | $ 68.71 | 11:14:52 AM | NYSE | 24011G202sfx |
26 | $ 68.71 | 11:14:52 AM | NYSE | 24011G202sfz |
100 | $ 68.72 | 11:15:00 AM | NYSE | 24011G202sjn |
52 | $ 68.72 | 11:15:13 AM | NYSE | 24011G202smk |
48 | $ 68.72 | 11:15:13 AM | NYSE | 24011G202smm |
27 | $ 68.72 | 11:16:03 AM | NYSE | 24011G202t30 |
73 | $ 68.72 | 11:16:03 AM | NYSE | 24011G202t32 |
100 | $ 68.72 | 11:16:11 AM | NYSE | 24011G202t81 |
78 | $ 68.72 | 11:16:18 AM | NYSE | 24011G202tar |
100 | $ 68.71 | 11:16:33 AM | NYSE | 24011G202thw |
22 | $ 68.71 | 11:16:33 AM | NYSE | 24011G202thy |
100 | $ 68.72 | 11:16:50 AM | NYSE | 24011G202tmu |
38 | $ 68.73 | 11:18:20 AM | NYSE | 24011G202ugu |
62 | $ 68.73 | 11:18:20 AM | NYSE | 24011G202ugw |
100 | $ 68.71 | 11:18:25 AM | NYSE | 24011G202ujg |
100 | $ 68.68 | 11:18:37 AM | NYSE | 24011G202uo4 |
100 | $ 68.68 | 11:18:53 AM | NYSE | 24011G202uvz |
100 | $ 68.67 | 11:19:00 AM | NYSE | 24011G202uxo |
14 | $ 68.65 | 11:19:05 AM | NYSE | 24011G202uyw |
86 | $ 68.65 | 11:19:05 AM | NYSE | 24011G202uyy |
100 | $ 68.68 | 11:19:23 AM | NYSE | 24011G202v51 |
100 | $ 68.67 | 11:19:32 AM | NYSE | 24011G202v6z |
100 | $ 68.64 | 11:19:50 AM | NYSE | 24011G202vdw |
100 | $ 68.61 | 11:19:54 AM | NYSE | 24011G202vg0 |
15 | $ 68.59 | 11:20:14 AM | NYSE | 24011G202vob |
85 | $ 68.59 | 11:20:20 AM | NYSE | 24011G202vqk |
100 | $ 68.59 | 11:20:51 AM | NYSE | 24011G202w0y |
100 | $ 68.60 | 11:21:13 AM | NYSE | 24011G202wav |
98 | $ 68.61 | 11:21:30 AM | NYSE | 24011G202wg0 |
2 | $ 68.61 | 11:21:44 AM | NYSE | 24011G202wkg |
98 | $ 68.60 | 11:21:56 AM | NYSE | 24011G202wpv |
2 | $ 68.60 | 11:21:56 AM | NYSE | 24011G202wpx |
100 | $ 68.59 | 11:22:11 AM | NYSE | 24011G202wvb |
100 | $ 68.59 | 11:22:23 AM | NYSE | 24011G202wzg |
89 | $ 68.59 | 11:22:42 AM | NYSE | 24011G202x4x |
11 | $ 68.59 | 11:22:42 AM | NYSE | 24011G202x4z |
24 | $ 68.58 | 11:22:56 AM | NYSE | 24011G202x9n |
25 | $ 68.58 | 11:22:56 AM | NYSE | 24011G202x9p |
29 | $ 68.58 | 11:22:56 AM | NYSE | 24011G202x9r |
15 | $ 68.58 | 11:22:56 AM | NYSE | 24011G202x9t |
73 | $ 68.58 | 11:23:01 AM | NYSE | 24011G202xcy |
7 | $ 68.58 | 11:23:01 AM | NYSE | 24011G202xd0 |
27 | $ 68.58 | 11:23:01 AM | NYSE | 24011G202xd2 |
26 | $ 68.58 | 11:23:19 AM | NYSE | 24011G202xjr |
22 | $ 68.58 | 11:23:19 AM | NYSE | 24011G202xjt |
52 | $ 68.58 | 11:23:20 AM | NYSE | 24011G202xjv |
61 | $ 68.55 | 11:23:55 AM | NYSE | 24011G202xu2 |
39 | $ 68.55 | 11:23:55 AM | NYSE | 24011G202xu4 |
21 | $ 68.56 | 11:24:14 AM | NYSE | 24011G202y4m |
47 | $ 68.60 | 11:24:51 AM | NYSE | 24011G202yj4 |
32 | $ 68.60 | 11:24:51 AM | NYSE | 24011G202yj6 |
100 | $ 68.60 | 11:24:51 AM | NYSE | 24011G202yj8 |
100 | $ 68.59 | 11:24:57 AM | NYSE | 24011G202yph |
100 | $ 68.59 | 11:25:13 AM | NYSE | 24011G202yxe |
100 | $ 68.61 | 11:25:37 AM | NYSE | 24011G202z6c |
100 | $ 68.60 | 11:26:10 AM | NYSE | 24011G202zpp |
3 | $ 68.59 | 11:26:17 AM | NYSE | 24011G202zt5 |
97 | $ 68.59 | 11:26:46 AM | NYSE | 24011G20307w |
3 | $ 68.59 | 11:26:46 AM | NYSE | 24011G20307y |
97 | $ 68.58 | 11:26:47 AM | NYSE | 24011G20308j |
100 | $ 68.60 | 11:27:25 AM | NYSE | 24011G2030mf |
99 | $ 68.60 | 11:27:39 AM | NYSE | 24011G2030sc |
1 | $ 68.59 | 11:27:59 AM | NYSE | 24011G2030zq |
100 | $ 68.59 | 11:27:59 AM | NYSE | 24011G2030zs |
100 | $ 68.57 | 11:28:32 AM | NYSE | 24011G2031c8 |
27 | $ 68.57 | 11:28:51 AM | NYSE | 24011G2031h4 |
43 | $ 68.58 | 11:29:59 AM | NYSE | 24011G2032lh |
5 | $ 68.58 | 11:30:29 AM | NYSE | 24011G2032vj |
100 | $ 68.58 | 11:30:29 AM | NYSE | 24011G2032vn |
25 | $ 68.58 | 11:30:29 AM | NYSE | 24011G2032vp |
100 | $ 68.57 | 11:30:36 AM | NYSE | 24011G2032yg |
100 | $ 68.56 | 11:31:02 AM | NYSE | 24011G20335a |
100 | $ 68.54 | 11:31:10 AM | NYSE | 24011G20338l |
100 | $ 68.54 | 11:31:23 AM | NYSE | 24011G2033c6 |
89 | $ 68.53 | 11:31:52 AM | NYSE | 24011G2033lh |
3 | $ 68.53 | 11:31:52 AM | NYSE | 24011G2033lj |
8 | $ 68.53 | 11:31:52 AM | NYSE | 24011G2033ll |
75 | $ 68.56 | 11:34:34 AM | NYSE | 24011G20351r |
25 | $ 68.57 | 11:34:39 AM | NYSE | 24011G203548 |
75 | $ 68.57 | 11:34:39 AM | NYSE | 24011G20354a |
25 | $ 68.59 | 11:34:40 AM | NYSE | 24011G20354m |
100 | $ 68.59 | 11:34:40 AM | NYSE | 24011G20354o |
100 | $ 68.61 | 11:34:46 AM | NYSE | 24011G20355y |
100 | $ 68.63 | 11:35:09 AM | NYSE | 24011G2035oh |
100 | $ 68.63 | 11:35:15 AM | NYSE | 24011G2035qt |
100 | $ 68.63 | 11:35:28 AM | NYSE | 24011G2035uy |
100 | $ 68.61 | 11:35:34 AM | NYSE | 24011G2035wx |
100 | $ 68.61 | 11:36:24 AM | NYSE | 24011G20369l |
51 | $ 68.61 | 11:36:29 AM | NYSE | 24011G2036a8 |
49 | $ 68.61 | 11:36:29 AM | NYSE | 24011G2036aa |
66 | $ 68.62 | 11:38:09 AM | NYSE | 24011G20375b |
34 | $ 68.62 | 11:38:09 AM | NYSE | 24011G20375d |
100 | $ 68.62 | 11:39:44 AM | NYSE | 24011G203843 |
100 | $ 68.62 | 11:39:44 AM | NYSE | 24011G203845 |
100 | $ 68.62 | 11:39:44 AM | NYSE | 24011G203847 |
100 | $ 68.62 | 11:39:56 AM | NYSE | 24011G20387t |
100 | $ 68.62 | 11:41:52 AM | NYSE | 24011G203973 |
100 | $ 68.62 | 11:41:52 AM | NYSE | 24011G203976 |
100 | $ 68.62 | 11:41:53 AM | NYSE | 24011G203978 |
100 | $ 68.62 | 11:41:53 AM | NYSE | 24011G20397a |
100 | $ 68.60 | 11:42:50 AM | NYSE | 24011G2039ll |
1 | $ 68.60 | 11:42:50 AM | NYSE | 24011G2039lh |
99 | $ 68.60 | 11:42:50 AM | NYSE | 24011G2039lj |
100 | $ 68.60 | 11:43:32 AM | NYSE | 24011G2039xn |
10 | $ 68.60 | 11:44:10 AM | NYSE | 24011G203aa7 |
90 | $ 68.60 | 11:44:10 AM | NYSE | 24011G203aa9 |
100 | $ 68.61 | 11:45:58 AM | NYSE | 24011G203b3x |
100 | $ 68.61 | 11:45:58 AM | NYSE | 24011G203b3z |
100 | $ 68.61 | 11:45:58 AM | NYSE | 24011G203b41 |
100 | $ 68.60 | 11:46:14 AM | NYSE | 24011G203b82 |
6 | $ 68.65 | 11:46:50 AM | NYSE | 24011G203bi8 |
10 | $ 68.65 | 11:47:03 AM | NYSE | 24011G203bm2 |
28 | $ 68.65 | 11:47:03 AM | NYSE | 24011G203bm4 |
56 | $ 68.65 | 11:47:03 AM | NYSE | 24011G203bm6 |
33 | $ 68.65 | 11:47:03 AM | NYSE | 24011G203bm8 |
24 | $ 68.65 | 11:47:03 AM | NYSE | 24011G203bma |
43 | $ 68.65 | 11:47:03 AM | NYSE | 24011G203bmc |
100 | $ 68.67 | 11:48:03 AM | NYSE | 24011G203c5m |
48 | $ 68.66 | 11:48:06 AM | NYSE | 24011G203c6w |
52 | $ 68.66 | 11:48:06 AM | NYSE | 24011G203c6y |
14 | $ 68.69 | 11:49:00 AM | NYSE | 24011G203cif |
57 | $ 68.69 | 11:49:00 AM | NYSE | 24011G203cih |
29 | $ 68.69 | 11:49:00 AM | NYSE | 24011G203cij |
100 | $ 68.68 | 11:49:21 AM | NYSE | 24011G203cmv |
89 | $ 68.74 | 11:49:49 AM | NYSE | 24011G203cup |
11 | $ 68.74 | 11:49:49 AM | NYSE | 24011G203cus |
100 | $ 68.75 | 11:50:28 AM | NYSE | 24011G203dgd |
93 | $ 68.72 | 11:51:14 AM | NYSE | 24011G203dsm |
7 | $ 68.72 | 11:51:14 AM | NYSE | 24011G203dso |
3 | $ 68.72 | 11:51:23 AM | NYSE | 24011G203dvl |
97 | $ 68.71 | 11:51:33 AM | NYSE | 24011G203dys |
3 | $ 68.71 | 11:51:33 AM | NYSE | 24011G203dyu |
97 | $ 68.71 | 11:51:33 AM | NYSE | 24011G203dyw |
100 | $ 68.71 | 11:51:40 AM | NYSE | 24011G203e05 |
100 | $ 68.70 | 11:51:57 AM | NYSE | 24011G203e4k |
100 | $ 68.70 | 11:52:26 AM | NYSE | 24011G203ebb |
82 | $ 68.73 | 11:53:04 AM | NYSE | 24011G203eiz |
18 | $ 68.73 | 11:53:07 AM | NYSE | 24011G203ejq |
100 | $ 68.71 | 11:53:49 AM | NYSE | 24011G203etz |
100 | $ 68.64 | 11:54:18 AM | NYSE | 24011G203f3f |
100 | $ 68.67 | 11:55:14 AM | NYSE | 24011G203fd1 |
100 | $ 68.68 | 11:57:08 AM | NYSE | 24011G203g9e |
100 | $ 68.68 | 11:58:43 AM | NYSE | 24011G203gvw |
99 | $ 68.65 | 11:59:29 AM | NYSE | 24011G203h8w |
1 | $ 68.65 | 11:59:29 AM | NYSE | 24011G203h8y |
40 | $ 68.64 | 11:59:55 AM | NYSE | 24011G203hgo |
60 | $ 68.64 | 11:59:55 AM | NYSE | 24011G203hgq |
100 | $ 68.66 | 12:01:01 PM | NYSE | 24011G203hws |
89 | $ 68.68 | 12:01:19 PM | NYSE | 24011G203i42 |
11 | $ 68.68 | 12:01:19 PM | NYSE | 24011G203i44 |
8 | $ 68.67 | 12:02:09 PM | NYSE | 24011G203ij5 |
17 | $ 68.67 | 12:02:09 PM | NYSE | 24011G203ij7 |
30 | $ 68.67 | 12:02:09 PM | NYSE | 24011G203ij9 |
12 | $ 68.67 | 12:02:09 PM | NYSE | 24011G203ijb |
33 | $ 68.67 | 12:02:09 PM | NYSE | 24011G203ijd |
100 | $ 68.66 | 12:02:46 PM | NYSE | 24011G203iwg |
31 | $ 68.67 | 12:03:19 PM | NYSE | 24011G203j5s |
100 | $ 68.68 | 12:05:34 PM | NYSE | 24011G203k82 |
31 | $ 68.68 | 12:05:34 PM | NYSE | 24011G203k84 |
69 | $ 68.68 | 12:05:34 PM | NYSE | 24011G203k86 |
69 | $ 68.68 | 12:05:34 PM | NYSE | 24011G203k88 |
65 | $ 68.69 | 12:06:37 PM | NYSE | 24011G203kmn |
3 | $ 68.69 | 12:06:37 PM | NYSE | 24011G203kmr |
32 | $ 68.69 | 12:06:37 PM | NYSE | 24011G203kmv |
100 | $ 68.69 | 12:08:14 PM | NYSE | 24011G203l56 |
100 | $ 68.70 | 12:09:39 PM | NYSE | 24011G203lk7 |
79 | $ 68.71 | 12:09:46 PM | NYSE | 24011G203lo5 |
100 | $ 68.71 | 12:09:46 PM | NYSE | 24011G203lo7 |
21 | $ 68.71 | 12:09:46 PM | NYSE | 24011G203lo9 |
100 | $ 68.71 | 12:09:46 PM | NYSE | 24011G203loc |
32 | $ 68.72 | 12:11:08 PM | NYSE | 24011G203m55 |
27 | $ 68.73 | 12:11:36 PM | NYSE | 24011G203mcl |
68 | $ 68.73 | 12:11:36 PM | NYSE | 24011G203mcn |
73 | $ 68.72 | 12:11:44 PM | NYSE | 24011G203met |
100 | $ 68.72 | 12:11:44 PM | NYSE | 24011G203mev |
40 | $ 68.70 | 12:12:17 PM | NYSE | 24011G203mm7 |
40 | $ 68.70 | 12:12:17 PM | NYSE | 24011G203mm9 |
20 | $ 68.70 | 12:12:17 PM | NYSE | 24011G203mmb |
100 | $ 68.71 | 12:12:48 PM | NYSE | 24011G203mvx |
100 | $ 68.75 | 12:17:02 PM | NYSE | 24011G203p27 |
100 | $ 68.75 | 12:17:02 PM | NYSE | 24011G203p29 |
100 | $ 68.75 | 12:17:02 PM | NYSE | 24011G203p2b |
100 | $ 68.75 | 12:17:02 PM | NYSE | 24011G203p2d |
100 | $ 68.75 | 12:17:02 PM | NYSE | 24011G203p2f |
100 | $ 68.75 | 12:17:03 PM | NYSE | 24011G203p2i |
100 | $ 68.75 | 12:17:15 PM | NYSE | 24011G203p82 |
100 | $ 68.75 | 12:17:21 PM | NYSE | 24011G203p9y |
52 | $ 68.76 | 12:18:43 PM | NYSE | 24011G203pxr |
48 | $ 68.76 | 12:18:43 PM | NYSE | 24011G203pxt |
100 | $ 68.76 | 12:19:01 PM | NYSE | 24011G203q28 |
31 | $ 68.74 | 12:19:19 PM | NYSE | 24011G203q9n |
3 | $ 68.74 | 12:19:19 PM | NYSE | 24011G203q9p |
66 | $ 68.74 | 12:19:25 PM | NYSE | 24011G203qan |
72 | $ 68.74 | 12:19:51 PM | NYSE | 24011G203qhm |
28 | $ 68.74 | 12:19:51 PM | NYSE | 24011G203qho |
28 | $ 68.73 | 12:20:21 PM | NYSE | 24011G203qnj |
72 | $ 68.73 | 12:20:21 PM | NYSE | 24011G203qnt |
2 | $ 68.77 | 12:21:26 PM | NYSE | 24011G203r3d |
43 | $ 68.77 | 12:21:26 PM | NYSE | 24011G203r3f |
55 | $ 68.77 | 12:21:26 PM | NYSE | 24011G203r3h |
100 | $ 68.75 | 12:21:49 PM | NYSE | 24011G203rb3 |
26 | $ 68.73 | 12:22:09 PM | NYSE | 24011G203rfl |
74 | $ 68.73 | 12:22:16 PM | NYSE | 24011G203rhz |
1 | $ 68.73 | 12:22:16 PM | NYSE | 24011G203ri1 |
99 | $ 68.73 | 12:22:16 PM | NYSE | 24011G203ri3 |
13 | $ 68.72 | 12:24:59 PM | NYSE | 24011G203sn5 |
6 | $ 68.72 | 12:24:59 PM | NYSE | 24011G203sn7 |
81 | $ 68.73 | 12:25:31 PM | NYSE | 24011G203sw6 |
19 | $ 68.73 | 12:25:31 PM | NYSE | 24011G203sw8 |
81 | $ 68.73 | 12:25:31 PM | NYSE | 24011G203swa |
100 | $ 68.69 | 12:25:42 PM | NYSE | 24011G203t0i |
100 | $ 68.69 | 12:26:21 PM | NYSE | 24011G203t91 |
48 | $ 68.69 | 12:27:47 PM | NYSE | 24011G203tse |
52 | $ 68.70 | 12:28:58 PM | NYSE | 24011G203uhn |
48 | $ 68.70 | 12:28:58 PM | NYSE | 24011G203uhp |
52 | $ 68.70 | 12:29:38 PM | NYSE | 24011G203ut3 |
100 | $ 68.70 | 12:29:38 PM | NYSE | 24011G203ut1 |
100 | $ 68.70 | 12:29:39 PM | NYSE | 24011G203utc |
100 | $ 68.68 | 12:30:06 PM | NYSE | 24011G203v07 |
64 | $ 68.72 | 12:31:13 PM | NYSE | 24011G203veq |
36 | $ 68.72 | 12:31:13 PM | NYSE | 24011G203ves |
100 | $ 68.72 | 12:31:13 PM | NYSE | 24011G203veu |
100 | $ 68.72 | 12:31:50 PM | NYSE | 24011G203vlt |
100 | $ 68.73 | 12:32:29 PM | NYSE | 24011G203vuk |
100 | $ 68.76 | 12:34:08 PM | NYSE | 24011G203wlk |
100 | $ 68.76 | 12:34:08 PM | NYSE | 24011G203wlm |
100 | $ 68.76 | 12:34:08 PM | NYSE | 24011G203wlo |
33 | $ 68.77 | 12:36:11 PM | NYSE | 24011G203xau |
65 | $ 68.77 | 12:36:11 PM | NYSE | 24011G203xaw |
32 | $ 68.77 | 12:36:11 PM | NYSE | 24011G203xay |
35 | $ 68.77 | 12:36:11 PM | NYSE | 24011G203xb0 |
100 | $ 68.77 | 12:36:11 PM | NYSE | 24011G203xb2 |
35 | $ 68.76 | 12:36:47 PM | NYSE | 24011G203xiy |
100 | $ 68.76 | 12:36:47 PM | NYSE | 24011G203xj0 |
100 | $ 68.76 | 12:37:01 PM | NYSE | 24011G203xnk |
100 | $ 68.75 | 12:37:03 PM | NYSE | 24011G203xo4 |
100 | $ 68.71 | 12:37:12 PM | NYSE | 24011G203xqr |
100 | $ 68.74 | 12:37:38 PM | NYSE | 24011G203xwr |
100 | $ 68.74 | 12:37:51 PM | NYSE | 24011G203xyz |
100 | $ 68.74 | 12:38:07 PM | NYSE | 24011G203y2n |
100 | $ 68.71 | 12:38:34 PM | NYSE | 24011G203y99 |
100 | $ 68.70 | 12:38:41 PM | NYSE | 24011G203yag |
59 | $ 68.72 | 12:39:25 PM | NYSE | 24011G203yku |
41 | $ 68.72 | 12:39:25 PM | NYSE | 24011G203ykw |
100 | $ 68.72 | 12:39:36 PM | NYSE | 24011G203yp9 |
100 | $ 68.70 | 12:40:33 PM | NYSE | 24011G203z0p |
100 | $ 68.70 | 12:40:48 PM | NYSE | 24011G203z61 |
100 | $ 68.71 | 12:41:41 PM | NYSE | 24011G203zp8 |
100 | $ 68.68 | 12:41:58 PM | NYSE | 24011G203zz8 |
100 | $ 68.65 | 12:42:30 PM | NYSE | 24011G204078 |
58 | $ 68.64 | 12:43:04 PM | NYSE | 24011G2040lw |
19 | $ 68.63 | 12:43:15 PM | NYSE | 24011G2040o0 |
100 | $ 68.63 | 12:43:23 PM | NYSE | 24011G2040rl |
23 | $ 68.63 | 12:43:23 PM | NYSE | 24011G2040rn |
39 | $ 68.63 | 12:45:38 PM | NYSE | 24011G2041rl |
61 | $ 68.63 | 12:45:38 PM | NYSE | 24011G2041rn |
100 | $ 68.64 | 12:45:58 PM | NYSE | 24011G2041xr |
56 | $ 68.64 | 12:46:57 PM | NYSE | 24011G2042di |
44 | $ 68.64 | 12:46:57 PM | NYSE | 24011G2042dk |
100 | $ 68.64 | 12:47:39 PM | NYSE | 24011G2042v0 |
100 | $ 68.63 | 12:48:05 PM | NYSE | 24011G204309 |
100 | $ 68.62 | 12:48:23 PM | NYSE | 24011G20435v |
100 | $ 68.65 | 12:49:30 PM | NYSE | 24011G2043mz |
100 | $ 68.61 | 12:49:49 PM | NYSE | 24011G2043vq |
81 | $ 68.61 | 12:49:49 PM | NYSE | 24011G2043vs |
19 | $ 68.60 | 12:50:30 PM | NYSE | 24011G204468 |
100 | $ 68.60 | 12:50:30 PM | NYSE | 24011G20446a |
100 | $ 68.60 | 12:50:39 PM | NYSE | 24011G20448z |
100 | $ 68.63 | 12:51:40 PM | NYSE | 24011G2044qo |
100 | $ 68.61 | 12:52:07 PM | NYSE | 24011G2044ze |
100 | $ 68.60 | 12:52:26 PM | NYSE | 24011G20457f |
100 | $ 68.60 | 12:52:38 PM | NYSE | 24011G2045da |
100 | $ 68.60 | 12:53:29 PM | NYSE | 24011G2045mc |
100 | $ 68.60 | 12:54:25 PM | NYSE | 24011G204607 |
100 | $ 68.61 | 12:54:43 PM | NYSE | 24011G20463b |
100 | $ 68.62 | 12:55:28 PM | NYSE | 24011G2046ah |
100 | $ 68.62 | 12:55:40 PM | NYSE | 24011G2046cc |
86 | $ 68.63 | 12:56:30 PM | NYSE | 24011G2046u0 |
14 | $ 68.63 | 12:56:30 PM | NYSE | 24011G2046u2 |
100 | $ 68.63 | 12:57:04 PM | NYSE | 24011G2046zm |
59 | $ 68.63 | 12:57:36 PM | NYSE | 24011G20475l |
41 | $ 68.63 | 12:57:36 PM | NYSE | 24011G20475p |
17 | $ 68.63 | 12:57:49 PM | NYSE | 24011G204796 |
83 | $ 68.63 | 12:59:19 PM | NYSE | 24011G2047uf |
17 | $ 68.63 | 12:59:43 PM | NYSE | 24011G20480z |
83 | $ 68.63 | 12:59:43 PM | NYSE | 24011G204811 |
100 | $ 68.63 | 13:00:11 PM | NYSE | 24011G20488r |
56 | $ 68.62 | 13:00:51 PM | NYSE | 24011G2048jv |
44 | $ 68.61 | 13:01:08 PM | NYSE | 24011G2048mt |
100 | $ 68.61 | 13:01:08 PM | NYSE | 24011G2048mv |
100 | $ 68.62 | 13:01:53 PM | NYSE | 24011G2048vq |
100 | $ 68.66 | 13:02:23 PM | NYSE | 24011G204942 |
31 | $ 68.73 | 13:05:17 PM | NYSE | 24011G204a8c |
100 | $ 68.73 | 13:05:17 PM | NYSE | 24011G204a8e |
69 | $ 68.73 | 13:05:17 PM | NYSE | 24011G204a8g |
100 | $ 68.73 | 13:05:18 PM | NYSE | 24011G204a8i |
100 | $ 68.73 | 13:05:18 PM | NYSE | 24011G204a8k |
100 | $ 68.73 | 13:05:18 PM | NYSE | 24011G204a8m |
100 | $ 68.78 | 13:06:41 PM | NYSE | 24011G204aqx |
100 | $ 68.78 | 13:06:41 PM | NYSE | 24011G204aqz |
100 | $ 68.78 | 13:06:41 PM | NYSE | 24011G204ar1 |
100 | $ 68.78 | 13:06:44 PM | NYSE | 24011G204ari |
100 | $ 68.77 | 13:07:00 PM | NYSE | 24011G204aum |
100 | $ 68.77 | 13:07:21 PM | NYSE | 24011G204axx |
100 | $ 68.76 | 13:07:45 PM | NYSE | 24011G204b1m |
36 | $ 68.76 | 13:09:20 PM | NYSE | 24011G204bh6 |
64 | $ 68.76 | 13:09:20 PM | NYSE | 24011G204bh8 |
32 | $ 68.79 | 13:11:44 PM | NYSE | 24011G204cbq |
68 | $ 68.78 | 13:12:06 PM | NYSE | 24011G204cex |
100 | $ 68.78 | 13:12:06 PM | NYSE | 24011G204cez |
100 | $ 68.78 | 13:12:06 PM | NYSE | 24011G204cf1 |
100 | $ 68.78 | 13:12:06 PM | NYSE | 24011G204cf3 |
100 | $ 68.79 | 13:12:27 PM | NYSE | 24011G204cjs |
100 | $ 68.79 | 13:13:00 PM | NYSE | 24011G204ctw |
100 | $ 68.79 | 13:14:44 PM | NYSE | 24011G204dhh |
100 | $ 68.79 | 13:14:47 PM | NYSE | 24011G204di3 |
100 | $ 68.79 | 13:14:47 PM | NYSE | 24011G204di5 |
100 | $ 68.79 | 13:15:14 PM | NYSE | 24011G204dq5 |
100 | $ 68.80 | 13:15:56 PM | NYSE | 24011G204dxc |
100 | $ 68.80 | 13:16:17 PM | NYSE | 24011G204e1z |
100 | $ 68.79 | 13:16:28 PM | NYSE | 24011G204e3h |
100 | $ 68.78 | 13:16:37 PM | NYSE | 24011G204e69 |
100 | $ 68.78 | 13:16:52 PM | NYSE | 24011G204e96 |
100 | $ 68.77 | 13:17:30 PM | NYSE | 24011G204eh1 |
100 | $ 68.76 | 13:18:05 PM | NYSE | 24011G204enl |
100 | $ 68.75 | 13:18:13 PM | NYSE | 24011G204eph |
100 | $ 68.75 | 13:18:24 PM | NYSE | 24011G204er1 |
100 | $ 68.75 | 13:18:35 PM | NYSE | 24011G204etb |
100 | $ 68.75 | 13:18:35 PM | NYSE | 24011G204etd |
100 | $ 68.73 | 13:18:53 PM | NYSE | 24011G204ewb |
100 | $ 68.73 | 13:19:08 PM | NYSE | 24011G204eyx |
50 | $ 68.70 | 13:19:36 PM | NYSE | 24011G204f3t |
100 | $ 68.71 | 13:20:20 PM | NYSE | 24011G204fcr |
50 | $ 68.71 | 13:20:21 PM | NYSE | 24011G204fct |
100 | $ 68.70 | 13:20:41 PM | NYSE | 24011G204fim |
100 | $ 68.66 | 13:21:12 PM | NYSE | 24011G204fpm |
100 | $ 68.69 | 13:22:32 PM | NYSE | 24011G204g66 |
100 | $ 68.71 | 13:23:58 PM | NYSE | 24011G204gkj |
100 | $ 68.73 | 13:24:19 PM | NYSE | 24011G204gnq |
100 | $ 68.73 | 13:24:38 PM | NYSE | 24011G204gqv |
100 | $ 68.73 | 13:26:11 PM | NYSE | 24011G204h70 |
100 | $ 68.74 | 13:27:13 PM | NYSE | 24011G204hkj |
100 | $ 68.74 | 13:27:25 PM | NYSE | 24011G204hmv |
100 | $ 68.75 | 13:28:46 PM | NYSE | 24011G204i35 |
100 | $ 68.75 | 13:28:46 PM | NYSE | 24011G204i38 |
100 | $ 68.76 | 13:29:08 PM | NYSE | 24011G204i7b |
29 | $ 68.74 | 13:29:40 PM | NYSE | 24011G204icq |
64 | $ 68.74 | 13:29:40 PM | NYSE | 24011G204ics |
7 | $ 68.74 | 13:29:40 PM | NYSE | 24011G204icu |
100 | $ 68.72 | 13:29:45 PM | NYSE | 24011G204idm |
100 | $ 68.71 | 13:30:26 PM | NYSE | 24011G204ikw |
100 | $ 68.71 | 13:31:57 PM | NYSE | 24011G204j5g |
100 | $ 68.71 | 13:31:57 PM | NYSE | 24011G204j5i |
89 | $ 68.69 | 13:32:37 PM | NYSE | 24011G204je6 |
11 | $ 68.69 | 13:32:37 PM | NYSE | 24011G204je8 |
100 | $ 68.69 | 13:32:56 PM | NYSE | 24011G204jka |
100 | $ 68.69 | 13:33:30 PM | NYSE | 24011G204js9 |
100 | $ 68.69 | 13:33:42 PM | NYSE | 24011G204jux |
100 | $ 68.69 | 13:34:02 PM | NYSE | 24011G204k0x |
100 | $ 68.73 | 13:35:45 PM | NYSE | 24011G204kyh |
100 | $ 68.73 | 13:35:45 PM | NYSE | 24011G204kyj |
100 | $ 68.73 | 13:35:45 PM | NYSE | 24011G204kyl |
100 | $ 68.73 | 13:36:07 PM | NYSE | 24011G204l39 |
100 | $ 68.75 | 13:36:27 PM | NYSE | 24011G204l78 |
100 | $ 68.73 | 13:38:14 PM | NYSE | 24011G204lrb |
40 | $ 68.73 | 13:38:15 PM | NYSE | 24011G204lrz |
100 | $ 68.73 | 13:38:15 PM | NYSE | 24011G204ls1 |
60 | $ 68.73 | 13:38:15 PM | NYSE | 24011G204ls3 |
100 | $ 68.72 | 13:38:24 PM | NYSE | 24011G204lt1 |
100 | $ 68.73 | 13:39:22 PM | NYSE | 24011G204m4z |
100 | $ 68.73 | 13:40:15 PM | NYSE | 24011G204mkm |
100 | $ 68.75 | 13:41:22 PM | NYSE | 24011G204nfn |
100 | $ 68.78 | 13:43:25 PM | NYSE | 24011G204o0u |
23 | $ 68.78 | 13:43:25 PM | NYSE | 24011G204o0w |
100 | $ 68.78 | 13:43:25 PM | NYSE | 24011G204o0y |
100 | $ 68.78 | 13:43:25 PM | NYSE | 24011G204o10 |
77 | $ 68.78 | 13:43:25 PM | NYSE | 24011G204o12 |
100 | $ 68.78 | 13:43:25 PM | NYSE | 24011G204o14 |
100 | $ 68.78 | 13:43:25 PM | NYSE | 24011G204o16 |
100 | $ 68.77 | 13:44:39 PM | NYSE | 24011G204ofc |
100 | $ 68.77 | 13:44:39 PM | NYSE | 24011G204ofe |
100 | $ 68.76 | 13:45:04 PM | NYSE | 24011G204oil |
35 | $ 68.74 | 13:45:57 PM | NYSE | 24011G204owc |
65 | $ 68.74 | 13:46:05 PM | NYSE | 24011G204oxr |
35 | $ 68.74 | 13:46:50 PM | NYSE | 24011G204p8b |
65 | $ 68.74 | 13:46:50 PM | NYSE | 24011G204p8d |
100 | $ 68.74 | 13:46:50 PM | NYSE | 24011G204p8f |
100 | $ 68.73 | 13:47:04 PM | NYSE | 24011G204pb0 |
100 | $ 68.73 | 13:47:26 PM | NYSE | 24011G204pei |
100 | $ 68.72 | 13:47:40 PM | NYSE | 24011G204phc |
100 | $ 68.71 | 13:47:58 PM | NYSE | 24011G204pjv |
100 | $ 68.72 | 13:49:03 PM | NYSE | 24011G204pv3 |
100 | $ 68.71 | 13:50:28 PM | NYSE | 24011G204qeo |
100 | $ 68.71 | 13:50:28 PM | NYSE | 24011G204qeq |
100 | $ 68.70 | 13:50:52 PM | NYSE | 24011G204qja |
89 | $ 68.71 | 13:54:19 PM | NYSE | 24011G204s2s |
100 | $ 68.71 | 13:54:19 PM | NYSE | 24011G204s2w |
100 | $ 68.71 | 13:54:19 PM | NYSE | 24011G204s30 |
100 | $ 68.71 | 13:54:19 PM | NYSE | 24011G204s32 |
11 | $ 68.71 | 13:54:19 PM | NYSE | 24011G204s34 |
100 | $ 68.71 | 13:54:19 PM | NYSE | 24011G204s36 |
100 | $ 68.71 | 13:54:19 PM | NYSE | 24011G204s38 |
100 | $ 68.70 | 13:54:34 PM | NYSE | 24011G204s66 |
56 | $ 68.69 | 13:54:56 PM | NYSE | 24011G204sbh |
44 | $ 68.69 | 13:54:56 PM | NYSE | 24011G204sbj |
100 | $ 68.69 | 13:55:10 PM | NYSE | 24011G204se6 |
100 | $ 68.71 | 13:55:43 PM | NYSE | 24011G204sim |
100 | $ 68.71 | 13:56:13 PM | NYSE | 24011G204spk |
100 | $ 68.71 | 13:56:24 PM | NYSE | 24011G204svp |
100 | $ 68.71 | 13:56:37 PM | NYSE | 24011G204t4b |
100 | $ 68.72 | 13:57:07 PM | NYSE | 24011G204tfb |
36 | $ 68.72 | 13:57:57 PM | NYSE | 24011G204tpt |
64 | $ 68.72 | 13:57:58 PM | NYSE | 24011G204tpv |
100 | $ 68.71 | 13:58:52 PM | NYSE | 24011G204u7j |
100 | $ 68.71 | 13:59:24 PM | NYSE | 24011G204uk1 |
40 | $ 68.72 | 14:00:04 PM | NYSE | 24011G204v42 |
60 | $ 68.72 | 14:00:09 PM | NYSE | 24011G204v6l |
100 | $ 68.71 | 14:00:13 PM | NYSE | 24011G204v7c |
100 | $ 68.71 | 14:00:41 PM | NYSE | 24011G204vdl |
100 | $ 68.70 | 14:00:57 PM | NYSE | 24011G204vha |
36 | $ 68.69 | 14:01:49 PM | NYSE | 24011G204vru |
100 | $ 68.70 | 14:02:02 PM | NYSE | 24011G204vve |
64 | $ 68.70 | 14:02:02 PM | NYSE | 24011G204vvg |
89 | $ 68.70 | 14:02:02 PM | NYSE | 24011G204vvk |
11 | $ 68.70 | 14:02:02 PM | NYSE | 24011G204vvm |
100 | $ 68.69 | 14:03:37 PM | NYSE | 24011G204we9 |
100 | $ 68.69 | 14:05:31 PM | NYSE | 24011G204wzs |
100 | $ 68.69 | 14:07:15 PM | NYSE | 24011G204xlc |
100 | $ 68.69 | 14:07:15 PM | NYSE | 24011G204xle |
89 | $ 68.69 | 14:07:15 PM | NYSE | 24011G204xlg |
11 | $ 68.69 | 14:07:15 PM | NYSE | 24011G204xli |
100 | $ 68.69 | 14:08:11 PM | NYSE | 24011G204xzd |
100 | $ 68.69 | 14:08:11 PM | NYSE | 24011G204xzf |
100 | $ 68.69 | 14:09:15 PM | NYSE | 24011G204ycp |
17 | $ 68.70 | 14:10:04 PM | NYSE | 24011G204yra |
83 | $ 68.71 | 14:10:04 PM | NYSE | 24011G204yrc |
100 | $ 68.71 | 14:10:04 PM | NYSE | 24011G204yre |
100 | $ 68.71 | 14:10:06 PM | NYSE | 24011G204yro |
100 | $ 68.71 | 14:10:17 PM | NYSE | 24011G204yss |
100 | $ 68.70 | 14:10:23 PM | NYSE | 24011G204yt3 |
100 | $ 68.81 | 14:12:47 PM | NYSE | 24011G204zlw |
28 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050q6 |
15 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050q8 |
5 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050qa |
12 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050qe |
95 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050qg |
45 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050qi |
5 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050qk |
12 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050qm |
70 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050qo |
83 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050qs |
100 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050qu |
30 | $ 68.83 | 14:15:41 PM | NYSE | 24011G2050qw |
100 | $ 68.83 | 14:16:08 PM | NYSE | 24011G2050yt |
100 | $ 68.82 | 14:16:30 PM | NYSE | 24011G20513f |
100 | $ 68.82 | 14:16:50 PM | NYSE | 24011G2051dr |
100 | $ 68.82 | 14:17:22 PM | NYSE | 24011G2051lr |
100 | $ 68.82 | 14:17:36 PM | NYSE | 24011G2051my |
100 | $ 68.84 | 14:18:18 PM | NYSE | 24011G2051sc |
100 | $ 68.85 | 14:18:51 PM | NYSE | 24011G2051yw |
100 | $ 68.84 | 14:18:58 PM | NYSE | 24011G2051zu |
100 | $ 68.83 | 14:19:13 PM | NYSE | 24011G20525s |
100 | $ 68.82 | 14:19:35 PM | NYSE | 24011G2052b4 |
100 | $ 68.81 | 14:19:49 PM | NYSE | 24011G2052dl |
100 | $ 68.80 | 14:19:53 PM | NYSE | 24011G2052ey |
9 | $ 68.83 | 14:21:19 PM | NYSE | 24011G2052tl |
100 | $ 68.83 | 14:22:21 PM | NYSE | 24011G20539d |
91 | $ 68.83 | 14:22:21 PM | NYSE | 24011G20539h |
100 | $ 68.82 | 14:22:24 PM | NYSE | 24011G20539t |
100 | $ 68.82 | 14:22:51 PM | NYSE | 24011G2053er |
91 | $ 68.80 | 14:23:17 PM | NYSE | 24011G2053m3 |
9 | $ 68.80 | 14:23:17 PM | NYSE | 24011G2053m5 |
100 | $ 68.80 | 14:24:40 PM | NYSE | 24011G20544p |
89 | $ 68.80 | 14:24:58 PM | NYSE | 24011G20548d |
11 | $ 68.82 | 14:25:46 PM | NYSE | 24011G2054oc |
93 | $ 68.82 | 14:25:46 PM | NYSE | 24011G2054oe |
100 | $ 68.83 | 14:27:08 PM | NYSE | 24011G2055a2 |
7 | $ 68.83 | 14:27:08 PM | NYSE | 24011G2055a4 |
100 | $ 68.84 | 14:28:04 PM | NYSE | 24011G2055ry |
24 | $ 68.85 | 14:28:16 PM | NYSE | 24011G2055yk |
76 | $ 68.85 | 14:28:16 PM | NYSE | 24011G2055ym |
100 | $ 68.87 | 14:28:59 PM | NYSE | 24011G2056h1 |
100 | $ 68.88 | 14:29:52 PM | NYSE | 24011G20572q |
100 | $ 68.87 | 14:31:45 PM | NYSE | 24011G2057ug |
100 | $ 68.87 | 14:31:45 PM | NYSE | 24011G2057ui |
42 | $ 68.87 | 14:31:45 PM | NYSE | 24011G2057uk |
58 | $ 68.87 | 14:31:45 PM | NYSE | 24011G2057um |
100 | $ 68.87 | 14:32:47 PM | NYSE | 24011G205892 |
100 | $ 68.87 | 14:32:47 PM | NYSE | 24011G205894 |
100 | $ 68.87 | 14:33:11 PM | NYSE | 24011G2058h7 |
100 | $ 68.87 | 14:33:12 PM | NYSE | 24011G2058h9 |
100 | $ 68.87 | 14:33:28 PM | NYSE | 24011G2058kd |
100 | $ 68.86 | 14:33:59 PM | NYSE | 24011G2058sg |
100 | $ 68.84 | 14:34:10 PM | NYSE | 24011G2058wl |
100 | $ 68.86 | 14:35:39 PM | NYSE | 24011G2059dz |
100 | $ 68.83 | 14:36:40 PM | NYSE | 24011G2059ty |
100 | $ 68.83 | 14:36:54 PM | NYSE | 24011G2059x9 |
100 | $ 68.83 | 14:37:11 PM | NYSE | 24011G205a1h |
100 | $ 68.83 | 14:37:37 PM | NYSE | 24011G205abd |
100 | $ 68.93 | 14:41:37 PM | NYSE | 24011G205d2v |
100 | $ 68.93 | 14:41:37 PM | NYSE | 24011G205d2x |
100 | $ 68.93 | 14:41:37 PM | NYSE | 24011G205d2z |
5 | $ 68.93 | 14:42:03 PM | NYSE | 24011G205dhj |
62 | $ 68.93 | 14:42:03 PM | NYSE | 24011G205dhl |
33 | $ 68.93 | 14:42:05 PM | NYSE | 24011G205die |
16 | $ 68.93 | 14:42:05 PM | NYSE | 24011G205dig |
65 | $ 68.93 | 14:42:05 PM | NYSE | 24011G205dii |
19 | $ 68.93 | 14:42:16 PM | NYSE | 24011G205dln |
6 | $ 68.93 | 14:42:16 PM | NYSE | 24011G205dlp |
21 | $ 68.93 | 14:42:30 PM | NYSE | 24011G205dov |
6 | $ 68.93 | 14:42:57 PM | NYSE | 24011G205dvp |
67 | $ 68.93 | 14:42:57 PM | NYSE | 24011G205dvt |
100 | $ 68.93 | 14:42:57 PM | NYSE | 24011G205dvv |
100 | $ 68.93 | 14:42:57 PM | NYSE | 24011G205dvx |
100 | $ 68.93 | 14:43:19 PM | NYSE | 24011G205e2g |
36 | $ 68.93 | 14:43:30 PM | NYSE | 24011G205e4m |
64 | $ 68.93 | 14:43:30 PM | NYSE | 24011G205e4o |
29 | $ 68.93 | 14:44:46 PM | NYSE | 24011G205ewa |
71 | $ 68.93 | 14:44:46 PM | NYSE | 24011G205ewd |
100 | $ 68.93 | 14:44:46 PM | NYSE | 24011G205ewh |
100 | $ 68.91 | 14:45:24 PM | NYSE | 24011G205ff5 |
100 | $ 68.91 | 14:45:24 PM | NYSE | 24011G205ff7 |
100 | $ 68.93 | 14:47:37 PM | NYSE | 24011G205gm9 |
100 | $ 68.93 | 14:47:37 PM | NYSE | 24011G205gmb |
100 | $ 68.93 | 14:47:37 PM | NYSE | 24011G205gmd |
100 | $ 68.93 | 14:47:37 PM | NYSE | 24011G205gmf |
100 | $ 68.91 | 14:47:56 PM | NYSE | 24011G205hih |
89 | $ 68.90 | 14:48:54 PM | NYSE | 24011G205i3e |
100 | $ 68.90 | 14:48:54 PM | NYSE | 24011G205i3g |
11 | $ 68.90 | 14:48:54 PM | NYSE | 24011G205i3j |
57 | $ 68.93 | 14:49:16 PM | NYSE | 24011G205lcl |
10 | $ 68.93 | 14:49:16 PM | NYSE | 24011G205lcj |
33 | $ 68.94 | 14:49:17 PM | NYSE | 24011G205llu |
100 | $ 68.95 | 14:50:06 PM | NYSE | 24011G205qso |
100 | $ 68.97 | 14:51:30 PM | NYSE | 24011G205rhu |
100 | $ 68.97 | 14:51:30 PM | NYSE | 24011G205rhw |
100 | $ 68.97 | 14:51:30 PM | NYSE | 24011G205rhy |
100 | $ 69.00 | 14:55:36 PM | NYSE | 24011G205t8w |
100 | $ 69.03 | 14:56:19 PM | NYSE | 24011G205tju |
100 | $ 69.03 | 14:56:40 PM | NYSE | 24011G205tqa |
100 | $ 69.02 | 14:56:52 PM | NYSE | 24011G205tu1 |
100 | $ 69.02 | 14:57:22 PM | NYSE | 24011G205tzj |
100 | $ 69.02 | 14:57:48 PM | NYSE | 24011G205u3m |
100 | $ 69.02 | 14:58:34 PM | NYSE | 24011G205uhp |
100 | $ 69.02 | 14:58:34 PM | NYSE | 24011G205uhr |
100 | $ 69.02 | 14:58:34 PM | NYSE | 24011G205uht |
100 | $ 69.02 | 14:58:34 PM | NYSE | 24011G205uhv |
100 | $ 69.02 | 14:58:34 PM | NYSE | 24011G205uhx |
100 | $ 69.02 | 14:58:34 PM | NYSE | 24011G205uhz |
100 | $ 69.02 | 14:58:34 PM | NYSE | 24011G205ui1 |
100 | $ 69.02 | 14:58:34 PM | NYSE | 24011G205ui3 |
100 | $ 69.02 | 14:58:34 PM | NYSE | 24011G205ui5 |
10 | $ 69.03 | 15:00:32 PM | NYSE | 24011G205v36 |
100 | $ 69.03 | 15:00:32 PM | NYSE | 24011G205v38 |
100 | $ 69.03 | 15:00:32 PM | NYSE | 24011G205v3a |
90 | $ 69.03 | 15:00:32 PM | NYSE | 24011G205v3c |
100 | $ 69.03 | 15:00:32 PM | NYSE | 24011G205v3e |
100 | $ 69.03 | 15:00:32 PM | NYSE | 24011G205v3g |
63 | $ 69.01 | 15:00:41 PM | NYSE | 24011G205v51 |
37 | $ 69.01 | 15:00:41 PM | NYSE | 24011G205v53 |
100 | $ 69.01 | 15:00:45 PM | NYSE | 24011G205v68 |
100 | $ 69.00 | 15:00:54 PM | NYSE | 24011G205v8m |
100 | $ 69.00 | 15:01:10 PM | NYSE | 24011G205vid |
27 | $ 68.97 | 15:01:20 PM | NYSE | 24011G205vm6 |
73 | $ 68.98 | 15:01:41 PM | NYSE | 24011G205vqp |
27 | $ 68.98 | 15:01:41 PM | NYSE | 24011G205vqn |
73 | $ 68.98 | 15:01:41 PM | NYSE | 24011G205vqr |
31 | $ 69.00 | 15:02:05 PM | NYSE | 24011G205vv4 |
69 | $ 69.00 | 15:02:16 PM | NYSE | 24011G205vx5 |
100 | $ 69.00 | 15:02:16 PM | NYSE | 24011G205vx7 |
62 | $ 68.99 | 15:02:20 PM | NYSE | 24011G205w01 |
38 | $ 68.99 | 15:02:20 PM | NYSE | 24011G205w03 |
40 | $ 68.97 | 15:02:47 PM | NYSE | 24011G205w59 |
60 | $ 68.97 | 15:02:47 PM | NYSE | 24011G205w5c |
100 | $ 68.96 | 15:02:57 PM | NYSE | 24011G205w9z |
100 | $ 68.97 | 15:03:17 PM | NYSE | 24011G205wdh |
100 | $ 68.96 | 15:03:38 PM | NYSE | 24011G205wh6 |
100 | $ 68.96 | 15:05:13 PM | NYSE | 24011G205x6c |
100 | $ 68.95 | 15:05:49 PM | NYSE | 24011G205xfa |
100 | $ 68.97 | 15:06:02 PM | NYSE | 24011G205xk7 |
25 | $ 68.96 | 15:06:14 PM | NYSE | 24011G205xn8 |
100 | $ 68.97 | 15:07:01 PM | NYSE | 24011G205y07 |
75 | $ 68.97 | 15:07:01 PM | NYSE | 24011G205y09 |
23 | $ 68.97 | 15:08:19 PM | NYSE | 24011G205yok |
77 | $ 68.97 | 15:08:19 PM | NYSE | 24011G205yqb |
100 | $ 68.97 | 15:08:19 PM | NYSE | 24011G205yqg |
100 | $ 68.97 | 15:08:19 PM | NYSE | 24011G205yql |
100 | $ 68.97 | 15:08:19 PM | NYSE | 24011G205yqn |
100 | $ 68.96 | 15:08:39 PM | NYSE | 24011G205z0b |
100 | $ 68.95 | 15:08:52 PM | NYSE | 24011G205zav |
8 | $ 68.95 | 15:09:28 PM | NYSE | 24011G205zp4 |
92 | $ 68.95 | 15:09:28 PM | NYSE | 24011G205zp6 |
100 | $ 68.94 | 15:10:19 PM | NYSE | 24011G20603w |
100 | $ 68.94 | 15:10:19 PM | NYSE | 24011G20603y |
89 | $ 68.90 | 15:10:29 PM | NYSE | 24011G2060am |
11 | $ 68.90 | 15:10:29 PM | NYSE | 24011G2060ao |
100 | $ 68.90 | 15:10:59 PM | NYSE | 24011G2060ls |
100 | $ 68.95 | 15:13:13 PM | NYSE | 24011G2061rw |
12 | $ 68.95 | 15:13:13 PM | NYSE | 24011G2061ry |
100 | $ 68.95 | 15:13:13 PM | NYSE | 24011G2061s0 |
100 | $ 68.95 | 15:13:13 PM | NYSE | 24011G2061s2 |
100 | $ 68.95 | 15:13:13 PM | NYSE | 24011G2061s4 |
88 | $ 68.95 | 15:13:13 PM | NYSE | 24011G2061s6 |
100 | $ 68.95 | 15:13:13 PM | NYSE | 24011G2061s8 |
29 | $ 68.94 | 15:13:28 PM | NYSE | 24011G2061y4 |
71 | $ 68.94 | 15:13:28 PM | NYSE | 24011G2061y6 |
100 | $ 68.94 | 15:13:45 PM | NYSE | 24011G20623s |
100 | $ 68.94 | 15:13:47 PM | NYSE | 24011G20624w |
100 | $ 68.96 | 15:14:11 PM | NYSE | 24011G2062bx |
100 | $ 68.95 | 15:15:00 PM | NYSE | 24011G2062sa |
100 | $ 68.95 | 15:15:00 PM | NYSE | 24011G2062sc |
100 | $ 68.93 | 15:15:18 PM | NYSE | 24011G206314 |
356 | $ 68.93 | 15:15:26 PM | NYSE | 24011G20635k |
44 | $ 68.93 | 15:15:26 PM | NYSE | 24011G20635m |
100 | $ 68.92 | 15:15:30 PM | NYSE | 24011G20636l |
13 | $ 68.91 | 15:16:03 PM | NYSE | 24011G2063hl |
87 | $ 68.91 | 15:16:16 PM | NYSE | 24011G2063kv |
100 | $ 68.90 | 15:16:21 PM | NYSE | 24011G2063n3 |
100 | $ 68.89 | 15:16:36 PM | NYSE | 24011G2063qs |
100 | $ 68.94 | 15:18:29 PM | NYSE | 24011G2064r0 |
100 | $ 68.94 | 15:18:29 PM | NYSE | 24011G2064r2 |
100 | $ 68.94 | 15:18:29 PM | NYSE | 24011G2064r4 |
100 | $ 68.94 | 15:18:29 PM | NYSE | 24011G2064r7 |
100 | $ 68.94 | 15:18:29 PM | NYSE | 24011G2064r9 |
100 | $ 68.93 | 15:18:38 PM | NYSE | 24011G2064ur |
30 | $ 68.92 | 15:19:04 PM | NYSE | 24011G20654k |
26 | $ 68.92 | 15:19:13 PM | NYSE | 24011G206573 |
44 | $ 68.92 | 15:19:13 PM | NYSE | 24011G20657d |
100 | $ 68.92 | 15:19:13 PM | NYSE | 24011G20657f |
100 | $ 68.96 | 15:20:38 PM | NYSE | 24011G2065yb |
43 | $ 68.96 | 15:20:38 PM | NYSE | 24011G2065yd |
57 | $ 68.96 | 15:20:38 PM | NYSE | 24011G2065yf |
100 | $ 68.96 | 15:20:38 PM | NYSE | 24011G2065yh |
7 | $ 68.95 | 15:20:53 PM | NYSE | 24011G20663t |
1 | $ 68.95 | 15:20:53 PM | NYSE | 24011G20663w |
92 | $ 68.95 | 15:20:56 PM | NYSE | 24011G20664t |
100 | $ 68.99 | 15:22:38 PM | NYSE | 24011G2067au |
100 | $ 68.99 | 15:22:38 PM | NYSE | 24011G2067aw |
100 | $ 68.99 | 15:22:38 PM | NYSE | 24011G2067ay |
100 | $ 68.99 | 15:22:38 PM | NYSE | 24011G2067b0 |
100 | $ 68.99 | 15:22:38 PM | NYSE | 24011G2067b2 |
100 | $ 68.97 | 15:23:01 PM | NYSE | 24011G2067o0 |
15 | $ 68.96 | 15:23:12 PM | NYSE | 24011G2067tc |
85 | $ 68.97 | 15:23:34 PM | NYSE | 24011G20681f |
15 | $ 68.97 | 15:23:34 PM | NYSE | 24011G20681h |
70 | $ 68.97 | 15:23:41 PM | NYSE | 24011G206849 |
15 | $ 68.96 | 15:25:01 PM | NYSE | 24011G2069s7 |
100 | $ 68.96 | 15:25:01 PM | NYSE | 24011G2069s9 |
100 | $ 68.96 | 15:25:01 PM | NYSE | 24011G2069sb |
2 | $ 68.96 | 15:25:01 PM | NYSE | 24011G2069sd |
40 | $ 68.96 | 15:25:01 PM | NYSE | 24011G2069sf |
58 | $ 68.96 | 15:25:01 PM | NYSE | 24011G2069sh |
100 | $ 68.96 | 15:25:22 PM | NYSE | 24011G206a5q |
100 | $ 68.98 | 15:27:28 PM | NYSE | 24011G206dov |
62 | $ 68.98 | 15:27:51 PM | NYSE | 24011G206egb |
100 | $ 68.98 | 15:27:52 PM | NYSE | 24011G206ehc |
100 | $ 68.98 | 15:27:52 PM | NYSE | 24011G206ehf |
100 | $ 68.98 | 15:27:52 PM | NYSE | 24011G206ehi |
38 | $ 68.98 | 15:27:52 PM | NYSE | 24011G206eho |
100 | $ 68.98 | 15:27:52 PM | NYSE | 24011G206ehu |
100 | $ 68.98 | 15:27:52 PM | NYSE | 24011G206ehx |
100 | $ 68.98 | 15:27:52 PM | NYSE | 24011G206ei0 |
100 | $ 68.98 | 15:27:52 PM | NYSE | 24011G206ei3 |
100 | $ 68.98 | 15:27:52 PM | NYSE | 24011G206ei5 |
95 | $ 68.97 | 15:27:53 PM | NYSE | 24011G206eqe |
5 | $ 68.96 | 15:27:55 PM | NYSE | 24011G206evp |
100 | $ 68.96 | 15:28:07 PM | NYSE | 24011G206f8i |
12 | $ 68.94 | 15:28:15 PM | NYSE | 24011G206fel |
35 | $ 68.94 | 15:28:15 PM | NYSE | 24011G206fen |
48 | $ 68.94 | 15:28:15 PM | NYSE | 24011G206fep |
5 | $ 68.94 | 15:28:15 PM | NYSE | 24011G206fer |
100 | $ 68.94 | 15:28:19 PM | NYSE | 24011G206fgv |
59 | $ 68.94 | 15:29:01 PM | NYSE | 24011G206gdb |
41 | $ 68.94 | 15:29:04 PM | NYSE | 24011G206gei |
100 | $ 68.94 | 15:29:11 PM | NYSE | 24011G206gmg |
100 | $ 68.94 | 15:29:18 PM | NYSE | 24011G206gtx |
100 | $ 68.93 | 15:29:27 PM | NYSE | 24011G206h0g |
63 | $ 68.93 | 15:29:31 PM | NYSE | 24011G206h5a |
37 | $ 68.93 | 15:29:31 PM | NYSE | 24011G206h5d |
100 | $ 68.92 | 15:29:53 PM | NYSE | 24011G206hwo |
39 | $ 68.91 | 15:29:56 PM | NYSE | 24011G206hyh |
61 | $ 68.91 | 15:29:56 PM | NYSE | 24011G206hyj |
5 | $ 68.89 | 15:30:03 PM | NYSE | 24011G206i3h |
76 | $ 68.89 | 15:30:03 PM | NYSE | 24011G206i3j |
1 | $ 68.93 | 15:30:26 PM | NYSE | 24011G206isb |
82 | $ 68.93 | 15:30:26 PM | NYSE | 24011G206isd |
18 | $ 68.93 | 15:30:26 PM | NYSE | 24011G206isg |
18 | $ 68.93 | 15:30:49 PM | NYSE | 24011G206jfq |
100 | $ 68.93 | 15:30:49 PM | NYSE | 24011G206jfs |
100 | $ 68.93 | 15:31:32 PM | NYSE | 24011G206kve |
100 | $ 68.92 | 15:31:38 PM | NYSE | 24011G206kz7 |
100 | $ 68.92 | 15:31:38 PM | NYSE | 24011G206kzb |
100 | $ 68.92 | 15:31:38 PM | NYSE | 24011G206kzd |
95 | $ 68.94 | 15:32:44 PM | NYSE | 24011G206mho |
83 | $ 68.94 | 15:33:10 PM | NYSE | 24011G206ndx |
5 | $ 68.94 | 15:33:10 PM | NYSE | 24011G206ndz |
100 | $ 68.94 | 15:33:10 PM | NYSE | 24011G206ne1 |
100 | $ 68.94 | 15:33:10 PM | NYSE | 24011G206ne3 |
100 | $ 68.94 | 15:33:10 PM | NYSE | 24011G206ne5 |
17 | $ 68.94 | 15:33:10 PM | NYSE | 24011G206ne7 |
100 | $ 68.94 | 15:33:10 PM | NYSE | 24011G206ne9 |
88 | $ 68.94 | 15:33:10 PM | NYSE | 24011G206neb |
12 | $ 68.94 | 15:33:10 PM | NYSE | 24011G206ned |
42 | $ 68.96 | 15:35:07 PM | NYSE | 24011G206wdo |
21 | $ 68.96 | 15:35:07 PM | NYSE | 24011G206wdu |
27 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wm3 |
10 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wm5 |
100 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wm7 |
100 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wm9 |
100 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wmb |
100 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wmd |
100 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wmf |
100 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wmh |
100 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wmj |
100 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wml |
100 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wmn |
100 | $ 68.96 | 15:35:14 PM | NYSE | 24011G206wmp |
100 | $ 68.94 | 15:35:23 PM | NYSE | 24011G206wxh |
100 | $ 68.93 | 15:35:25 PM | NYSE | 24011G206x2c |
100 | $ 68.92 | 15:35:48 PM | NYSE | 24011G206yuo |
100 | $ 68.91 | 15:35:56 PM | NYSE | 24011G206z2d |
100 | $ 68.93 | 15:36:48 PM | NYSE | 24011G2071ig |
4 | $ 68.96 | 15:38:55 PM | NYSE | 24011G2074js |
31 | $ 68.96 | 15:38:55 PM | NYSE | 24011G2074jy |
33 | $ 68.96 | 15:38:55 PM | NYSE | 24011G2074k3 |
32 | $ 68.96 | 15:40:20 PM | NYSE | 24011G2076rs |
68 | $ 68.96 | 15:40:21 PM | NYSE | 24011G2076ru |
32 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077he |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077hg |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077hi |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077hk |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077hm |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077ho |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077hq |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077hs |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077hu |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077hw |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077hy |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077i2 |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077i4 |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077i7 |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077ib |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077ie |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077ig |
100 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077ii |
68 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077ha |
32 | $ 68.96 | 15:40:42 PM | NYSE | 24011G2077hc |
100 | $ 68.96 | 15:40:43 PM | NYSE | 24011G2077jq |
100 | $ 68.94 | 15:41:12 PM | NYSE | 24011G2078gl |
100 | $ 68.94 | 15:41:27 PM | NYSE | 24011G2078ny |
43 | $ 68.94 | 15:41:27 PM | NYSE | 24011G2078o0 |
12 | $ 68.94 | 15:41:27 PM | NYSE | 24011G2078o2 |
45 | $ 68.94 | 15:41:27 PM | NYSE | 24011G2078o4 |