Last checked at 24 Jan 2024 09:15
24th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23rd January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
94,700 | $68.8574 | $69.42 | $68.15 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,882,488 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.62% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 23 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 23rd January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $68.8574 | 94,700 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 69.25 | 09:30:01 AM | NYSE | 24023G200bto |
100 | $ 69.26 | 09:30:12 AM | NYSE | 24023G200dfx |
100 | $ 69.29 | 09:30:28 AM | NYSE | 24023G200dyc |
100 | $ 69.27 | 09:30:38 AM | NYSE | 24023G200eap |
100 | $ 69.34 | 09:30:49 AM | NYSE | 24023G200eqi |
100 | $ 69.42 | 09:30:56 AM | NYSE | 24023G200exj |
100 | $ 69.30 | 09:31:13 AM | NYSE | 24023G200fkw |
99 | $ 69.37 | 09:31:27 AM | NYSE | 24023G200gbl |
1 | $ 69.37 | 09:31:27 AM | NYSE | 24023G200gbn |
100 | $ 69.31 | 09:31:43 AM | NYSE | 24023G200gvr |
200 | $ 69.26 | 09:31:58 AM | NYSE | 24023G200hj7 |
100 | $ 69.29 | 09:32:07 AM | NYSE | 24023G200hv1 |
100 | $ 69.29 | 09:32:08 AM | NYSE | 24023G200hv3 |
100 | $ 69.26 | 09:32:25 AM | NYSE | 24023G200ihs |
67 | $ 69.25 | 09:32:37 AM | NYSE | 24023G200iue |
33 | $ 69.25 | 09:32:37 AM | NYSE | 24023G200iug |
100 | $ 69.21 | 09:32:48 AM | NYSE | 24023G200j44 |
100 | $ 69.21 | 09:32:48 AM | NYSE | 24023G200j46 |
100 | $ 69.17 | 09:33:17 AM | NYSE | 24023G200jpe |
100 | $ 69.17 | 09:33:17 AM | NYSE | 24023G200jpg |
100 | $ 69.15 | 09:33:28 AM | NYSE | 24023G200jsm |
173 | $ 69.22 | 09:33:59 AM | NYSE | 24023G200kbw |
27 | $ 69.22 | 09:33:59 AM | NYSE | 24023G200kbz |
91 | $ 69.21 | 09:34:16 AM | NYSE | 24023G200kjc |
69 | $ 69.21 | 09:34:16 AM | NYSE | 24023G200kje |
9 | $ 69.21 | 09:34:16 AM | NYSE | 24023G200kjg |
31 | $ 69.21 | 09:34:16 AM | NYSE | 24023G200kji |
49 | $ 69.21 | 09:34:16 AM | NYSE | 24023G200kjk |
51 | $ 69.21 | 09:34:16 AM | NYSE | 24023G200kjm |
99 | $ 69.19 | 09:34:21 AM | NYSE | 24023G200kkq |
1 | $ 69.21 | 09:34:30 AM | NYSE | 24023G200knj |
99 | $ 69.17 | 09:34:42 AM | NYSE | 24023G200krs |
100 | $ 69.17 | 09:34:42 AM | NYSE | 24023G200kru |
1 | $ 69.15 | 09:34:51 AM | NYSE | 24023G200ktg |
99 | $ 69.15 | 09:34:51 AM | NYSE | 24023G200kti |
1 | $ 69.15 | 09:34:51 AM | NYSE | 24023G200ktk |
1 | $ 69.14 | 09:35:03 AM | NYSE | 24023G200l4v |
99 | $ 69.14 | 09:35:03 AM | NYSE | 24023G200l4x |
99 | $ 69.12 | 09:35:12 AM | NYSE | 24023G200lbc |
1 | $ 69.12 | 09:35:12 AM | NYSE | 24023G200lbe |
94 | $ 69.05 | 09:35:20 AM | NYSE | 24023G200lgb |
6 | $ 69.04 | 09:35:22 AM | NYSE | 24023G200lgs |
88 | $ 69.01 | 09:35:42 AM | NYSE | 24023G200lkz |
12 | $ 69.01 | 09:35:42 AM | NYSE | 24023G200ll1 |
100 | $ 68.97 | 09:35:48 AM | NYSE | 24023G200lna |
12 | $ 69.06 | 09:35:53 AM | NYSE | 24023G200lpd |
88 | $ 69.05 | 09:35:54 AM | NYSE | 24023G200lph |
1 | $ 69.02 | 09:36:26 AM | NYSE | 24023G200m5t |
100 | $ 69.02 | 09:36:26 AM | NYSE | 24023G200m5v |
100 | $ 69.02 | 09:36:26 AM | NYSE | 24023G200m5x |
20 | $ 69.02 | 09:36:26 AM | NYSE | 24023G200m5z |
79 | $ 69.02 | 09:36:26 AM | NYSE | 24023G200m61 |
74 | $ 69.03 | 09:37:00 AM | NYSE | 24023G200mpj |
61 | $ 69.03 | 09:37:00 AM | NYSE | 24023G200mpl |
48 | $ 69.03 | 09:37:00 AM | NYSE | 24023G200mpn |
100 | $ 69.03 | 09:37:00 AM | NYSE | 24023G200mpp |
39 | $ 69.03 | 09:37:00 AM | NYSE | 24023G200mpr |
52 | $ 69.03 | 09:37:00 AM | NYSE | 24023G200mpt |
26 | $ 69.03 | 09:37:00 AM | NYSE | 24023G200mpv |
100 | $ 69.05 | 09:37:04 AM | NYSE | 24023G200mrm |
100 | $ 69.00 | 09:37:09 AM | NYSE | 24023G200mt5 |
100 | $ 68.99 | 09:37:29 AM | NYSE | 24023G200n0w |
44 | $ 68.99 | 09:37:35 AM | NYSE | 24023G200n2v |
56 | $ 69.02 | 09:37:40 AM | NYSE | 24023G200n4k |
100 | $ 69.04 | 09:37:45 AM | NYSE | 24023G200n5i |
66 | $ 69.15 | 09:38:10 AM | NYSE | 24023G200ncz |
100 | $ 69.15 | 09:38:10 AM | NYSE | 24023G200nd1 |
34 | $ 69.16 | 09:38:10 AM | NYSE | 24023G200nd3 |
100 | $ 69.19 | 09:38:35 AM | NYSE | 24023G200nrd |
100 | $ 69.19 | 09:38:35 AM | NYSE | 24023G200nrf |
100 | $ 69.19 | 09:38:35 AM | NYSE | 24023G200nrh |
100 | $ 69.23 | 09:38:46 AM | NYSE | 24023G200o15 |
100 | $ 69.14 | 09:39:52 AM | NYSE | 24023G200oj5 |
100 | $ 69.15 | 09:40:02 AM | NYSE | 24023G200on7 |
100 | $ 69.15 | 09:40:04 AM | NYSE | 24023G200onr |
100 | $ 69.15 | 09:40:04 AM | NYSE | 24023G200ont |
100 | $ 69.15 | 09:40:05 AM | NYSE | 24023G200onv |
100 | $ 69.15 | 09:40:05 AM | NYSE | 24023G200onx |
58 | $ 69.15 | 09:40:05 AM | NYSE | 24023G200onz |
100 | $ 69.15 | 09:40:05 AM | NYSE | 24023G200oo1 |
42 | $ 69.15 | 09:40:05 AM | NYSE | 24023G200oo3 |
81 | $ 69.15 | 09:40:05 AM | NYSE | 24023G200oo5 |
100 | $ 69.21 | 09:40:17 AM | NYSE | 24023G200org |
19 | $ 69.21 | 09:40:17 AM | NYSE | 24023G200ori |
100 | $ 69.17 | 09:40:42 AM | NYSE | 24023G200ozb |
100 | $ 69.17 | 09:41:10 AM | NYSE | 24023G200p7n |
100 | $ 69.17 | 09:41:10 AM | NYSE | 24023G200p7q |
100 | $ 69.17 | 09:41:10 AM | NYSE | 24023G200p7s |
100 | $ 69.16 | 09:41:19 AM | NYSE | 24023G200paa |
100 | $ 69.17 | 09:41:34 AM | NYSE | 24023G200pc8 |
54 | $ 69.17 | 09:41:54 AM | NYSE | 24023G200pu5 |
11 | $ 69.17 | 09:41:54 AM | NYSE | 24023G200pu8 |
35 | $ 69.19 | 09:42:21 AM | NYSE | 24023G200qof |
60 | $ 69.19 | 09:42:21 AM | NYSE | 24023G200qoh |
100 | $ 69.19 | 09:42:21 AM | NYSE | 24023G200qoj |
40 | $ 69.19 | 09:42:21 AM | NYSE | 24023G200qol |
100 | $ 69.19 | 09:42:21 AM | NYSE | 24023G200qon |
100 | $ 69.20 | 09:42:43 AM | NYSE | 24023G200qsh |
100 | $ 69.20 | 09:42:43 AM | NYSE | 24023G200qsj |
100 | $ 69.20 | 09:42:43 AM | NYSE | 24023G200qsl |
100 | $ 69.14 | 09:42:50 AM | NYSE | 24023G200qzn |
100 | $ 69.21 | 09:43:09 AM | NYSE | 24023G200r4m |
99 | $ 69.23 | 09:43:52 AM | NYSE | 24023G200rj0 |
100 | $ 69.23 | 09:43:52 AM | NYSE | 24023G200rj2 |
100 | $ 69.23 | 09:43:52 AM | NYSE | 24023G200rj4 |
100 | $ 69.23 | 09:43:52 AM | NYSE | 24023G200rj6 |
1 | $ 69.23 | 09:43:52 AM | NYSE | 24023G200rj8 |
35 | $ 69.23 | 09:44:08 AM | NYSE | 24023G200rqa |
65 | $ 69.23 | 09:44:08 AM | NYSE | 24023G200rqc |
33 | $ 69.24 | 09:44:27 AM | NYSE | 24023G200ryq |
40 | $ 69.26 | 09:44:34 AM | NYSE | 24023G200s3t |
8 | $ 69.28 | 09:44:51 AM | NYSE | 24023G200sl0 |
100 | $ 69.28 | 09:44:51 AM | NYSE | 24023G200sl2 |
92 | $ 69.28 | 09:44:51 AM | NYSE | 24023G200sl4 |
27 | $ 69.28 | 09:44:52 AM | NYSE | 24023G200sl6 |
99 | $ 69.32 | 09:45:18 AM | NYSE | 24023G200ssm |
100 | $ 69.32 | 09:45:18 AM | NYSE | 24023G200sso |
1 | $ 69.31 | 09:45:18 AM | NYSE | 24023G200ssq |
100 | $ 69.29 | 09:45:27 AM | NYSE | 24023G200sv6 |
100 | $ 69.27 | 09:45:48 AM | NYSE | 24023G200t19 |
100 | $ 69.25 | 09:45:59 AM | NYSE | 24023G200t4e |
100 | $ 69.23 | 09:46:22 AM | NYSE | 24023G200t9x |
100 | $ 69.24 | 09:46:42 AM | NYSE | 24023G200tht |
100 | $ 69.24 | 09:46:42 AM | NYSE | 24023G200thv |
100 | $ 69.25 | 09:46:57 AM | NYSE | 24023G200tks |
14 | $ 69.26 | 09:47:15 AM | NYSE | 24023G200tun |
86 | $ 69.26 | 09:47:19 AM | NYSE | 24023G200tvf |
10 | $ 69.27 | 09:47:48 AM | NYSE | 24023G200u3b |
90 | $ 69.27 | 09:47:48 AM | NYSE | 24023G200u3d |
100 | $ 69.27 | 09:47:48 AM | NYSE | 24023G200u3f |
100 | $ 69.27 | 09:47:53 AM | NYSE | 24023G200u51 |
100 | $ 69.29 | 09:48:13 AM | NYSE | 24023G200udk |
93 | $ 69.30 | 09:48:21 AM | NYSE | 24023G200uez |
7 | $ 69.30 | 09:48:21 AM | NYSE | 24023G200uf7 |
100 | $ 69.29 | 09:48:23 AM | NYSE | 24023G200ufh |
100 | $ 69.26 | 09:48:41 AM | NYSE | 24023G200unf |
100 | $ 69.27 | 09:49:21 AM | NYSE | 24023G200v0x |
100 | $ 69.21 | 09:49:43 AM | NYSE | 24023G200v4o |
100 | $ 69.21 | 09:49:43 AM | NYSE | 24023G200v4q |
87 | $ 69.14 | 09:50:13 AM | NYSE | 24023G200vd0 |
13 | $ 69.14 | 09:50:13 AM | NYSE | 24023G200vd2 |
100 | $ 69.14 | 09:50:13 AM | NYSE | 24023G200vd4 |
100 | $ 69.07 | 09:50:22 AM | NYSE | 24023G200vg7 |
13 | $ 69.14 | 09:50:47 AM | NYSE | 24023G200vqm |
87 | $ 69.14 | 09:50:47 AM | NYSE | 24023G200vqo |
1 | $ 69.15 | 09:51:04 AM | NYSE | 24023G200vtj |
100 | $ 69.16 | 09:51:04 AM | NYSE | 24023G200vtl |
99 | $ 69.16 | 09:51:04 AM | NYSE | 24023G200vtn |
100 | $ 69.16 | 09:51:14 AM | NYSE | 24023G200vw9 |
98 | $ 69.16 | 09:51:23 AM | NYSE | 24023G200vy1 |
2 | $ 69.18 | 09:51:37 AM | NYSE | 24023G200w6p |
98 | $ 69.18 | 09:51:37 AM | NYSE | 24023G200w6r |
2 | $ 69.18 | 09:51:37 AM | NYSE | 24023G200w6t |
100 | $ 69.17 | 09:51:50 AM | NYSE | 24023G200wet |
100 | $ 69.17 | 09:52:00 AM | NYSE | 24023G200whg |
100 | $ 69.15 | 09:52:18 AM | NYSE | 24023G200wol |
100 | $ 69.13 | 09:52:29 AM | NYSE | 24023G200wsb |
79 | $ 69.12 | 09:52:45 AM | NYSE | 24023G200wve |
21 | $ 69.11 | 09:52:50 AM | NYSE | 24023G200wxn |
100 | $ 69.11 | 09:52:50 AM | NYSE | 24023G200wxp |
100 | $ 69.10 | 09:53:05 AM | NYSE | 24023G200x1f |
36 | $ 69.13 | 09:53:28 AM | NYSE | 24023G200x9u |
64 | $ 69.13 | 09:53:28 AM | NYSE | 24023G200x9w |
36 | $ 69.14 | 09:54:06 AM | NYSE | 24023G200xgm |
64 | $ 69.14 | 09:54:06 AM | NYSE | 24023G200xgo |
25 | $ 69.13 | 09:54:40 AM | NYSE | 24023G200xqc |
26 | $ 69.13 | 09:54:40 AM | NYSE | 24023G200xqe |
75 | $ 69.13 | 09:54:40 AM | NYSE | 24023G200xqg |
74 | $ 69.13 | 09:54:40 AM | NYSE | 24023G200xqi |
100 | $ 69.14 | 09:55:45 AM | NYSE | 24023G200y8g |
100 | $ 69.14 | 09:55:45 AM | NYSE | 24023G200y8i |
100 | $ 69.14 | 09:55:45 AM | NYSE | 24023G200y8k |
100 | $ 69.14 | 09:55:45 AM | NYSE | 24023G200y8m |
100 | $ 69.14 | 09:55:45 AM | NYSE | 24023G200y8o |
100 | $ 69.13 | 09:56:08 AM | NYSE | 24023G200ycd |
100 | $ 69.13 | 09:56:08 AM | NYSE | 24023G200ycf |
10 | $ 69.14 | 09:56:37 AM | NYSE | 24023G200yiu |
90 | $ 69.14 | 09:56:37 AM | NYSE | 24023G200yiw |
10 | $ 69.14 | 09:56:38 AM | NYSE | 24023G200yiy |
90 | $ 69.14 | 09:56:38 AM | NYSE | 24023G200yj0 |
91 | $ 69.12 | 09:56:42 AM | NYSE | 24023G200yla |
9 | $ 69.12 | 09:56:42 AM | NYSE | 24023G200ylc |
38 | $ 69.10 | 09:57:48 AM | NYSE | 24023G200zbu |
37 | $ 69.10 | 09:57:49 AM | NYSE | 24023G200zc3 |
25 | $ 69.10 | 09:57:49 AM | NYSE | 24023G200zc5 |
100 | $ 69.10 | 09:57:49 AM | NYSE | 24023G200zc7 |
36 | $ 69.10 | 09:57:49 AM | NYSE | 24023G200zc9 |
64 | $ 69.10 | 09:58:13 AM | NYSE | 24023G200zht |
57 | $ 69.10 | 09:58:13 AM | NYSE | 24023G200zhv |
43 | $ 69.10 | 09:58:13 AM | NYSE | 24023G200zhx |
100 | $ 69.10 | 09:58:13 AM | NYSE | 24023G200zhz |
100 | $ 69.10 | 09:58:13 AM | NYSE | 24023G200zi1 |
84 | $ 69.12 | 09:58:33 AM | NYSE | 24023G200zmi |
16 | $ 69.12 | 09:58:33 AM | NYSE | 24023G200zmk |
100 | $ 69.17 | 09:59:10 AM | NYSE | 24023G200zvz |
100 | $ 69.17 | 09:59:10 AM | NYSE | 24023G200zw1 |
100 | $ 69.18 | 09:59:35 AM | NYSE | 24023G201022 |
100 | $ 69.16 | 09:59:44 AM | NYSE | 24023G201049 |
100 | $ 69.17 | 09:59:50 AM | NYSE | 24023G20105k |
100 | $ 69.15 | 09:59:52 AM | NYSE | 24023G20106b |
46 | $ 69.21 | 10:00:50 AM | NYSE | 24023G2010jt |
100 | $ 69.21 | 10:00:50 AM | NYSE | 24023G2010jv |
54 | $ 69.21 | 10:00:50 AM | NYSE | 24023G2010jx |
100 | $ 69.23 | 10:00:54 AM | NYSE | 24023G2010kn |
100 | $ 69.27 | 10:01:21 AM | NYSE | 24023G2010sq |
100 | $ 69.27 | 10:02:03 AM | NYSE | 24023G20117f |
100 | $ 69.27 | 10:02:03 AM | NYSE | 24023G20117h |
100 | $ 69.23 | 10:02:22 AM | NYSE | 24023G2011js |
100 | $ 69.26 | 10:02:25 AM | NYSE | 24023G2011lz |
91 | $ 69.22 | 10:02:50 AM | NYSE | 24023G2011vz |
100 | $ 69.22 | 10:03:00 AM | NYSE | 24023G2011z0 |
9 | $ 69.22 | 10:03:00 AM | NYSE | 24023G2011z2 |
93 | $ 69.20 | 10:03:11 AM | NYSE | 24023G20122l |
42 | $ 69.20 | 10:03:15 AM | NYSE | 24023G201247 |
7 | $ 69.20 | 10:03:15 AM | NYSE | 24023G201249 |
58 | $ 69.21 | 10:03:31 AM | NYSE | 24023G2012at |
100 | $ 69.21 | 10:03:31 AM | NYSE | 24023G2012av |
100 | $ 69.19 | 10:03:35 AM | NYSE | 24023G2012id |
100 | $ 69.12 | 10:04:11 AM | NYSE | 24023G2012xz |
100 | $ 69.09 | 10:04:17 AM | NYSE | 24023G20130f |
100 | $ 69.09 | 10:04:25 AM | NYSE | 24023G20133v |
5 | $ 69.06 | 10:04:34 AM | NYSE | 24023G20137p |
95 | $ 69.06 | 10:04:34 AM | NYSE | 24023G20137r |
100 | $ 69.05 | 10:04:58 AM | NYSE | 24023G2013fh |
100 | $ 69.06 | 10:05:09 AM | NYSE | 24023G2013kb |
100 | $ 69.05 | 10:05:15 AM | NYSE | 24023G2013m0 |
100 | $ 68.99 | 10:05:40 AM | NYSE | 24023G2013ti |
100 | $ 68.97 | 10:06:03 AM | NYSE | 24023G201422 |
100 | $ 68.97 | 10:06:11 AM | NYSE | 24023G20146x |
100 | $ 68.98 | 10:06:31 AM | NYSE | 24023G2014cj |
100 | $ 68.95 | 10:06:35 AM | NYSE | 24023G2014ef |
100 | $ 68.97 | 10:07:19 AM | NYSE | 24023G2014ug |
100 | $ 68.96 | 10:07:26 AM | NYSE | 24023G2014wq |
47 | $ 68.92 | 10:07:29 AM | NYSE | 24023G2014xf |
53 | $ 68.94 | 10:08:15 AM | NYSE | 24023G2015or |
100 | $ 68.94 | 10:08:15 AM | NYSE | 24023G2015ot |
100 | $ 68.93 | 10:08:38 AM | NYSE | 24023G2015wu |
11 | $ 68.92 | 10:08:44 AM | NYSE | 24023G20160l |
89 | $ 68.92 | 10:08:44 AM | NYSE | 24023G20160n |
96 | $ 68.89 | 10:08:59 AM | NYSE | 24023G20165n |
4 | $ 68.89 | 10:08:59 AM | NYSE | 24023G20165p |
100 | $ 68.85 | 10:09:22 AM | NYSE | 24023G2016e8 |
100 | $ 68.87 | 10:09:23 AM | NYSE | 24023G2016ev |
100 | $ 68.82 | 10:09:47 AM | NYSE | 24023G2016ow |
100 | $ 68.85 | 10:10:43 AM | NYSE | 24023G2017b6 |
100 | $ 68.86 | 10:10:50 AM | NYSE | 24023G2017en |
100 | $ 68.85 | 10:11:08 AM | NYSE | 24023G2017jz |
78 | $ 68.85 | 10:11:12 AM | NYSE | 24023G2017ll |
22 | $ 68.84 | 10:11:36 AM | NYSE | 24023G2017y9 |
39 | $ 68.84 | 10:11:36 AM | NYSE | 24023G2017yb |
45 | $ 68.85 | 10:11:37 AM | NYSE | 24023G2017yr |
46 | $ 68.84 | 10:11:40 AM | NYSE | 24023G2017zn |
16 | $ 68.84 | 10:11:40 AM | NYSE | 24023G2017zp |
20 | $ 68.84 | 10:11:40 AM | NYSE | 24023G2017zr |
34 | $ 68.84 | 10:11:40 AM | NYSE | 24023G2017zt |
100 | $ 68.81 | 10:11:51 AM | NYSE | 24023G20183i |
9 | $ 68.78 | 10:11:54 AM | NYSE | 24023G20184r |
91 | $ 68.76 | 10:11:57 AM | NYSE | 24023G20185c |
18 | $ 68.79 | 10:12:13 AM | NYSE | 24023G2018dg |
82 | $ 68.80 | 10:12:30 AM | NYSE | 24023G2018hc |
4 | $ 68.80 | 10:12:30 AM | NYSE | 24023G2018he |
96 | $ 68.80 | 10:12:30 AM | NYSE | 24023G2018hg |
100 | $ 68.77 | 10:12:49 AM | NYSE | 24023G2018q2 |
100 | $ 68.77 | 10:13:36 AM | NYSE | 24023G2019ak |
16 | $ 68.74 | 10:14:11 AM | NYSE | 24023G2019t7 |
84 | $ 68.74 | 10:14:11 AM | NYSE | 24023G2019tc |
100 | $ 68.73 | 10:14:30 AM | NYSE | 24023G2019yu |
100 | $ 68.73 | 10:14:33 AM | NYSE | 24023G201a03 |
8 | $ 68.79 | 10:15:15 AM | NYSE | 24023G201ad5 |
92 | $ 68.79 | 10:15:26 AM | NYSE | 24023G201aj3 |
100 | $ 68.72 | 10:15:46 AM | NYSE | 24023G201awd |
100 | $ 68.75 | 10:16:06 AM | NYSE | 24023G201bai |
100 | $ 68.78 | 10:16:23 AM | NYSE | 24023G201bms |
44 | $ 68.76 | 10:17:09 AM | NYSE | 24023G201c87 |
56 | $ 68.75 | 10:17:15 AM | NYSE | 24023G201cac |
100 | $ 68.75 | 10:17:15 AM | NYSE | 24023G201cae |
100 | $ 68.75 | 10:17:15 AM | NYSE | 24023G201cag |
27 | $ 68.76 | 10:17:53 AM | NYSE | 24023G201cml |
45 | $ 68.75 | 10:17:53 AM | NYSE | 24023G201cmn |
100 | $ 68.75 | 10:17:53 AM | NYSE | 24023G201cmp |
28 | $ 68.75 | 10:17:53 AM | NYSE | 24023G201cmr |
100 | $ 68.71 | 10:18:29 AM | NYSE | 24023G201d47 |
96 | $ 68.71 | 10:18:29 AM | NYSE | 24023G201d49 |
28 | $ 68.72 | 10:18:55 AM | NYSE | 24023G201dci |
4 | $ 68.72 | 10:18:55 AM | NYSE | 24023G201dcl |
72 | $ 68.72 | 10:18:55 AM | NYSE | 24023G201dcr |
100 | $ 68.71 | 10:19:12 AM | NYSE | 24023G201dnm |
77 | $ 68.69 | 10:20:11 AM | NYSE | 24023G201e6a |
100 | $ 68.69 | 10:20:11 AM | NYSE | 24023G201e6c |
100 | $ 68.69 | 10:20:11 AM | NYSE | 24023G201e6e |
23 | $ 68.69 | 10:20:11 AM | NYSE | 24023G201e6g |
60 | $ 68.70 | 10:20:47 AM | NYSE | 24023G201eqj |
40 | $ 68.70 | 10:20:47 AM | NYSE | 24023G201eqn |
100 | $ 68.70 | 10:20:47 AM | NYSE | 24023G201eqp |
100 | $ 68.67 | 10:21:06 AM | NYSE | 24023G201exo |
100 | $ 68.70 | 10:21:34 AM | NYSE | 24023G201f6v |
100 | $ 68.70 | 10:21:34 AM | NYSE | 24023G201f6x |
100 | $ 68.67 | 10:22:22 AM | NYSE | 24023G201fpl |
5 | $ 68.67 | 10:22:22 AM | NYSE | 24023G201fpn |
95 | $ 68.67 | 10:22:22 AM | NYSE | 24023G201fpp |
100 | $ 68.65 | 10:22:28 AM | NYSE | 24023G201fqz |
100 | $ 68.64 | 10:22:51 AM | NYSE | 24023G201fyi |
100 | $ 68.61 | 10:22:56 AM | NYSE | 24023G201g05 |
100 | $ 68.61 | 10:23:09 AM | NYSE | 24023G201g6a |
100 | $ 68.60 | 10:23:18 AM | NYSE | 24023G201gaw |
100 | $ 68.56 | 10:23:29 AM | NYSE | 24023G201gf7 |
100 | $ 68.56 | 10:23:53 AM | NYSE | 24023G201gvu |
100 | $ 68.58 | 10:23:59 AM | NYSE | 24023G201h22 |
100 | $ 68.58 | 10:24:15 AM | NYSE | 24023G201h79 |
100 | $ 68.56 | 10:24:23 AM | NYSE | 24023G201haf |
100 | $ 68.54 | 10:24:32 AM | NYSE | 24023G201hdm |
100 | $ 68.53 | 10:24:55 AM | NYSE | 24023G201hi8 |
65 | $ 68.51 | 10:25:12 AM | NYSE | 24023G201hp5 |
35 | $ 68.50 | 10:25:12 AM | NYSE | 24023G201hp7 |
100 | $ 68.50 | 10:25:18 AM | NYSE | 24023G201hqf |
94 | $ 68.52 | 10:25:30 AM | NYSE | 24023G201huf |
6 | $ 68.52 | 10:25:30 AM | NYSE | 24023G201huh |
100 | $ 68.54 | 10:25:44 AM | NYSE | 24023G201hxs |
100 | $ 68.55 | 10:25:50 AM | NYSE | 24023G201hyp |
78 | $ 68.52 | 10:26:08 AM | NYSE | 24023G201i44 |
22 | $ 68.52 | 10:26:08 AM | NYSE | 24023G201i46 |
100 | $ 68.50 | 10:26:10 AM | NYSE | 24023G201i5e |
100 | $ 68.46 | 10:26:56 AM | NYSE | 24023G201ihj |
100 | $ 68.47 | 10:27:17 AM | NYSE | 24023G201it0 |
100 | $ 68.44 | 10:27:31 AM | NYSE | 24023G201izy |
45 | $ 68.43 | 10:27:58 AM | NYSE | 24023G201jbq |
55 | $ 68.47 | 10:28:21 AM | NYSE | 24023G201jkm |
100 | $ 68.47 | 10:28:21 AM | NYSE | 24023G201jko |
42 | $ 68.44 | 10:28:42 AM | NYSE | 24023G201jt2 |
18 | $ 68.44 | 10:28:45 AM | NYSE | 24023G201jw4 |
28 | $ 68.44 | 10:28:50 AM | NYSE | 24023G201jy2 |
12 | $ 68.51 | 10:29:14 AM | NYSE | 24023G201kbs |
100 | $ 68.51 | 10:29:14 AM | NYSE | 24023G201kbv |
100 | $ 68.51 | 10:29:27 AM | NYSE | 24023G201kgp |
100 | $ 68.49 | 10:30:20 AM | NYSE | 24023G201l4x |
100 | $ 68.47 | 10:30:41 AM | NYSE | 24023G201lez |
100 | $ 68.44 | 10:31:05 AM | NYSE | 24023G201lrk |
100 | $ 68.45 | 10:31:16 AM | NYSE | 24023G201lvj |
100 | $ 68.41 | 10:31:30 AM | NYSE | 24023G201m00 |
20 | $ 68.46 | 10:32:07 AM | NYSE | 24023G201mfb |
2 | $ 68.46 | 10:32:07 AM | NYSE | 24023G201mfd |
78 | $ 68.46 | 10:32:07 AM | NYSE | 24023G201mff |
100 | $ 68.47 | 10:32:17 AM | NYSE | 24023G201mhu |
100 | $ 68.50 | 10:32:59 AM | NYSE | 24023G201mt7 |
74 | $ 68.50 | 10:32:59 AM | NYSE | 24023G201mt9 |
26 | $ 68.50 | 10:32:59 AM | NYSE | 24023G201mtb |
100 | $ 68.49 | 10:33:17 AM | NYSE | 24023G201n37 |
100 | $ 68.50 | 10:34:01 AM | NYSE | 24023G201nop |
100 | $ 68.50 | 10:34:01 AM | NYSE | 24023G201nor |
100 | $ 68.50 | 10:34:26 AM | NYSE | 24023G201o0f |
100 | $ 68.50 | 10:34:26 AM | NYSE | 24023G201o0h |
75 | $ 68.55 | 10:34:35 AM | NYSE | 24023G201o4m |
25 | $ 68.55 | 10:34:36 AM | NYSE | 24023G201o4o |
100 | $ 68.54 | 10:34:43 AM | NYSE | 24023G201o79 |
89 | $ 68.56 | 10:35:35 AM | NYSE | 24023G201otg |
11 | $ 68.56 | 10:35:35 AM | NYSE | 24023G201oti |
100 | $ 68.58 | 10:35:42 AM | NYSE | 24023G201ox8 |
100 | $ 68.57 | 10:36:12 AM | NYSE | 24023G201p89 |
100 | $ 68.63 | 10:36:18 AM | NYSE | 24023G201pca |
100 | $ 68.63 | 10:36:30 AM | NYSE | 24023G201pfj |
100 | $ 68.66 | 10:36:44 AM | NYSE | 24023G201pil |
37 | $ 68.63 | 10:37:03 AM | NYSE | 24023G201pnv |
63 | $ 68.63 | 10:37:03 AM | NYSE | 24023G201pnx |
100 | $ 68.63 | 10:37:21 AM | NYSE | 24023G201pt5 |
100 | $ 68.63 | 10:37:57 AM | NYSE | 24023G201q74 |
75 | $ 68.62 | 10:38:13 AM | NYSE | 24023G201qn5 |
25 | $ 68.62 | 10:38:13 AM | NYSE | 24023G201qn7 |
96 | $ 68.62 | 10:38:20 AM | NYSE | 24023G201qpd |
100 | $ 68.61 | 10:38:31 AM | NYSE | 24023G201qt6 |
4 | $ 68.61 | 10:38:31 AM | NYSE | 24023G201qt4 |
94 | $ 68.63 | 10:38:42 AM | NYSE | 24023G201r13 |
6 | $ 68.63 | 10:38:46 AM | NYSE | 24023G201r2i |
100 | $ 68.63 | 10:38:46 AM | NYSE | 24023G201r2k |
100 | $ 68.62 | 10:38:54 AM | NYSE | 24023G201r57 |
36 | $ 68.60 | 10:39:00 AM | NYSE | 24023G201r6w |
64 | $ 68.58 | 10:39:00 AM | NYSE | 24023G201r70 |
100 | $ 68.59 | 10:39:12 AM | NYSE | 24023G201rah |
100 | $ 68.58 | 10:39:44 AM | NYSE | 24023G201rjw |
100 | $ 68.55 | 10:40:04 AM | NYSE | 24023G201rnj |
100 | $ 68.55 | 10:40:09 AM | NYSE | 24023G201rp1 |
100 | $ 68.53 | 10:40:24 AM | NYSE | 24023G201ru4 |
100 | $ 68.52 | 10:40:28 AM | NYSE | 24023G201rvu |
100 | $ 68.52 | 10:41:08 AM | NYSE | 24023G201s96 |
27 | $ 68.51 | 10:41:16 AM | NYSE | 24023G201sce |
73 | $ 68.51 | 10:41:16 AM | NYSE | 24023G201scg |
100 | $ 68.63 | 10:41:36 AM | NYSE | 24023G201sir |
100 | $ 68.63 | 10:41:44 AM | NYSE | 24023G201slx |
100 | $ 68.61 | 10:42:25 AM | NYSE | 24023G201t0g |
100 | $ 68.61 | 10:42:32 AM | NYSE | 24023G201t2i |
100 | $ 68.58 | 10:42:54 AM | NYSE | 24023G201t6d |
100 | $ 68.59 | 10:43:51 AM | NYSE | 24023G201tqh |
100 | $ 68.60 | 10:44:31 AM | NYSE | 24023G201u4o |
100 | $ 68.61 | 10:44:36 AM | NYSE | 24023G201u64 |
23 | $ 68.58 | 10:44:49 AM | NYSE | 24023G201ugd |
77 | $ 68.58 | 10:44:49 AM | NYSE | 24023G201ugf |
100 | $ 68.58 | 10:45:49 AM | NYSE | 24023G201v7c |
100 | $ 68.59 | 10:46:15 AM | NYSE | 24023G201vhp |
8 | $ 68.57 | 10:46:36 AM | NYSE | 24023G201vs2 |
59 | $ 68.57 | 10:46:36 AM | NYSE | 24023G201vs4 |
33 | $ 68.57 | 10:46:36 AM | NYSE | 24023G201vs6 |
99 | $ 68.58 | 10:46:54 AM | NYSE | 24023G201vvj |
1 | $ 68.58 | 10:46:54 AM | NYSE | 24023G201vvl |
100 | $ 68.57 | 10:46:59 AM | NYSE | 24023G201vxc |
100 | $ 68.60 | 10:48:05 AM | NYSE | 24023G201wk4 |
37 | $ 68.59 | 10:48:07 AM | NYSE | 24023G201wle |
100 | $ 68.58 | 10:49:46 AM | NYSE | 24023G201xjl |
100 | $ 68.58 | 10:49:46 AM | NYSE | 24023G201xjn |
63 | $ 68.58 | 10:49:46 AM | NYSE | 24023G201xjp |
100 | $ 68.58 | 10:49:46 AM | NYSE | 24023G201xjr |
100 | $ 68.58 | 10:50:12 AM | NYSE | 24023G201y4s |
100 | $ 68.58 | 10:50:12 AM | NYSE | 24023G201y4u |
100 | $ 68.57 | 10:50:19 AM | NYSE | 24023G201y6q |
100 | $ 68.56 | 10:50:29 AM | NYSE | 24023G201ya3 |
42 | $ 68.55 | 10:50:34 AM | NYSE | 24023G201ybi |
39 | $ 68.55 | 10:50:34 AM | NYSE | 24023G201ybk |
19 | $ 68.55 | 10:50:34 AM | NYSE | 24023G201ybm |
100 | $ 68.49 | 10:50:40 AM | NYSE | 24023G201yei |
100 | $ 68.46 | 10:51:05 AM | NYSE | 24023G201yoa |
100 | $ 68.46 | 10:51:17 AM | NYSE | 24023G201yrd |
100 | $ 68.44 | 10:51:41 AM | NYSE | 24023G201yyt |
100 | $ 68.41 | 10:51:48 AM | NYSE | 24023G201z2d |
100 | $ 68.41 | 10:52:21 AM | NYSE | 24023G201zb2 |
26 | $ 68.38 | 10:52:41 AM | NYSE | 24023G201zip |
1 | $ 68.38 | 10:52:41 AM | NYSE | 24023G201zir |
73 | $ 68.38 | 10:52:41 AM | NYSE | 24023G201zit |
39 | $ 68.38 | 10:53:20 AM | NYSE | 24023G201zwe |
61 | $ 68.41 | 10:53:44 AM | NYSE | 24023G202044 |
100 | $ 68.41 | 10:53:44 AM | NYSE | 24023G202046 |
100 | $ 68.40 | 10:53:57 AM | NYSE | 24023G20206z |
28 | $ 68.39 | 10:54:01 AM | NYSE | 24023G20208k |
72 | $ 68.42 | 10:55:07 AM | NYSE | 24023G2020ql |
100 | $ 68.42 | 10:55:07 AM | NYSE | 24023G2020qn |
100 | $ 68.40 | 10:55:31 AM | NYSE | 24023G2020xp |
100 | $ 68.42 | 10:56:42 AM | NYSE | 24023G2021hw |
100 | $ 68.42 | 10:56:42 AM | NYSE | 24023G2021hy |
100 | $ 68.42 | 10:56:42 AM | NYSE | 24023G2021i0 |
100 | $ 68.42 | 10:56:42 AM | NYSE | 24023G2021i2 |
100 | $ 68.42 | 10:56:42 AM | NYSE | 24023G2021i4 |
100 | $ 68.44 | 10:57:18 AM | NYSE | 24023G2021qa |
100 | $ 68.44 | 10:57:18 AM | NYSE | 24023G2021qc |
100 | $ 68.39 | 10:57:51 AM | NYSE | 24023G20228r |
100 | $ 68.37 | 10:58:08 AM | NYSE | 24023G2022eg |
100 | $ 68.37 | 10:58:08 AM | NYSE | 24023G2022ei |
100 | $ 68.37 | 10:58:59 AM | NYSE | 24023G2022q6 |
100 | $ 68.37 | 10:58:59 AM | NYSE | 24023G2022q8 |
100 | $ 68.33 | 10:59:23 AM | NYSE | 24023G2022wo |
100 | $ 68.33 | 10:59:23 AM | NYSE | 24023G2022wq |
100 | $ 68.32 | 10:59:28 AM | NYSE | 24023G2022xu |
100 | $ 68.32 | 10:59:50 AM | NYSE | 24023G20233n |
56 | $ 68.37 | 11:01:24 AM | NYSE | 24023G2023vv |
100 | $ 68.44 | 11:02:12 AM | NYSE | 24023G2024b1 |
44 | $ 68.44 | 11:02:12 AM | NYSE | 24023G2024b3 |
17 | $ 68.44 | 11:02:12 AM | NYSE | 24023G2024b5 |
100 | $ 68.44 | 11:02:12 AM | NYSE | 24023G2024b7 |
100 | $ 68.44 | 11:02:12 AM | NYSE | 24023G2024b9 |
83 | $ 68.44 | 11:02:12 AM | NYSE | 24023G2024bb |
54 | $ 68.44 | 11:02:12 AM | NYSE | 24023G2024bd |
100 | $ 68.44 | 11:02:12 AM | NYSE | 24023G2024bh |
46 | $ 68.44 | 11:02:12 AM | NYSE | 24023G2024bj |
100 | $ 68.45 | 11:02:25 AM | NYSE | 24023G2024io |
100 | $ 68.48 | 11:02:34 AM | NYSE | 24023G2024ko |
68 | $ 68.46 | 11:02:44 AM | NYSE | 24023G2024o0 |
32 | $ 68.46 | 11:02:44 AM | NYSE | 24023G2024o2 |
100 | $ 68.46 | 11:02:49 AM | NYSE | 24023G2024pe |
100 | $ 68.49 | 11:03:33 AM | NYSE | 24023G202531 |
100 | $ 68.54 | 11:03:59 AM | NYSE | 24023G2025cz |
75 | $ 68.57 | 11:04:10 AM | NYSE | 24023G2025gy |
25 | $ 68.57 | 11:04:10 AM | NYSE | 24023G2025h0 |
100 | $ 68.57 | 11:04:25 AM | NYSE | 24023G2025kk |
1 | $ 68.59 | 11:04:58 AM | NYSE | 24023G2025rr |
99 | $ 68.59 | 11:04:58 AM | NYSE | 24023G2025rv |
100 | $ 68.59 | 11:05:02 AM | NYSE | 24023G2025sv |
100 | $ 68.59 | 11:05:25 AM | NYSE | 24023G2025zx |
100 | $ 68.59 | 11:05:36 AM | NYSE | 24023G20261s |
100 | $ 68.59 | 11:06:01 AM | NYSE | 24023G202695 |
100 | $ 68.59 | 11:07:27 AM | NYSE | 24023G2026ro |
100 | $ 68.59 | 11:07:27 AM | NYSE | 24023G2026rq |
100 | $ 68.62 | 11:07:58 AM | NYSE | 24023G20270x |
100 | $ 68.62 | 11:07:58 AM | NYSE | 24023G20270z |
100 | $ 68.60 | 11:08:15 AM | NYSE | 24023G20275a |
100 | $ 68.60 | 11:08:16 AM | NYSE | 24023G20275d |
71 | $ 68.59 | 11:08:30 AM | NYSE | 24023G20279h |
29 | $ 68.59 | 11:08:50 AM | NYSE | 24023G2027dl |
100 | $ 68.59 | 11:08:51 AM | NYSE | 24023G2027dn |
100 | $ 68.58 | 11:08:59 AM | NYSE | 24023G2027fl |
100 | $ 68.51 | 11:09:24 AM | NYSE | 24023G2027kc |
100 | $ 68.50 | 11:09:37 AM | NYSE | 24023G2027mv |
100 | $ 68.51 | 11:10:16 AM | NYSE | 24023G2027w1 |
100 | $ 68.51 | 11:10:17 AM | NYSE | 24023G2027w4 |
100 | $ 68.51 | 11:10:25 AM | NYSE | 24023G2027xr |
100 | $ 68.51 | 11:10:53 AM | NYSE | 24023G202847 |
30 | $ 68.50 | 11:10:55 AM | NYSE | 24023G20284n |
70 | $ 68.50 | 11:10:55 AM | NYSE | 24023G20284p |
100 | $ 68.51 | 11:11:37 AM | NYSE | 24023G2028e4 |
100 | $ 68.45 | 11:11:53 AM | NYSE | 24023G2028ho |
100 | $ 68.45 | 11:12:42 AM | NYSE | 24023G20290i |
44 | $ 68.43 | 11:13:00 AM | NYSE | 24023G2029bv |
56 | $ 68.43 | 11:13:00 AM | NYSE | 24023G2029bx |
100 | $ 68.42 | 11:13:22 AM | NYSE | 24023G2029jj |
100 | $ 68.40 | 11:14:02 AM | NYSE | 24023G2029wy |
100 | $ 68.40 | 11:14:02 AM | NYSE | 24023G2029x0 |
9 | $ 68.42 | 11:14:08 AM | NYSE | 24023G2029xv |
52 | $ 68.42 | 11:14:08 AM | NYSE | 24023G2029xx |
39 | $ 68.42 | 11:14:08 AM | NYSE | 24023G2029xz |
20 | $ 68.42 | 11:14:12 AM | NYSE | 24023G2029zx |
80 | $ 68.40 | 11:14:52 AM | NYSE | 24023G202a8w |
22 | $ 68.40 | 11:14:52 AM | NYSE | 24023G202a8y |
78 | $ 68.40 | 11:14:52 AM | NYSE | 24023G202a90 |
100 | $ 68.41 | 11:14:58 AM | NYSE | 24023G202abf |
100 | $ 68.39 | 11:15:16 AM | NYSE | 24023G202agf |
100 | $ 68.41 | 11:15:43 AM | NYSE | 24023G202am3 |
18 | $ 68.42 | 11:15:50 AM | NYSE | 24023G202an6 |
82 | $ 68.42 | 11:15:50 AM | NYSE | 24023G202an8 |
100 | $ 68.41 | 11:16:01 AM | NYSE | 24023G202ap5 |
33 | $ 68.40 | 11:16:10 AM | NYSE | 24023G202ary |
24 | $ 68.40 | 11:16:45 AM | NYSE | 24023G202az9 |
12 | $ 68.43 | 11:16:54 AM | NYSE | 24023G202b23 |
100 | $ 68.46 | 11:17:09 AM | NYSE | 24023G202b7w |
31 | $ 68.46 | 11:17:09 AM | NYSE | 24023G202b7y |
100 | $ 68.46 | 11:17:09 AM | NYSE | 24023G202b80 |
17 | $ 68.44 | 11:17:18 AM | NYSE | 24023G202ba2 |
83 | $ 68.44 | 11:17:18 AM | NYSE | 24023G202ba4 |
100 | $ 68.42 | 11:17:26 AM | NYSE | 24023G202bcg |
97 | $ 68.40 | 11:17:34 AM | NYSE | 24023G202beb |
3 | $ 68.40 | 11:17:34 AM | NYSE | 24023G202bee |
100 | $ 68.43 | 11:17:40 AM | NYSE | 24023G202bf2 |
54 | $ 68.44 | 11:17:49 AM | NYSE | 24023G202bgt |
12 | $ 68.43 | 11:18:05 AM | NYSE | 24023G202bjz |
46 | $ 68.43 | 11:18:05 AM | NYSE | 24023G202bk1 |
7 | $ 68.43 | 11:18:05 AM | NYSE | 24023G202bk3 |
81 | $ 68.43 | 11:18:08 AM | NYSE | 24023G202bl9 |
100 | $ 68.42 | 11:18:09 AM | NYSE | 24023G202bmb |
100 | $ 68.42 | 11:18:21 AM | NYSE | 24023G202bt4 |
100 | $ 68.41 | 11:19:01 AM | NYSE | 24023G202c66 |
100 | $ 68.42 | 11:19:09 AM | NYSE | 24023G202c9o |
37 | $ 68.48 | 11:19:47 AM | NYSE | 24023G202ckx |
63 | $ 68.48 | 11:19:47 AM | NYSE | 24023G202ckz |
100 | $ 68.50 | 11:20:08 AM | NYSE | 24023G202csl |
52 | $ 68.51 | 11:20:11 AM | NYSE | 24023G202ct5 |
48 | $ 68.51 | 11:20:11 AM | NYSE | 24023G202ct7 |
2 | $ 68.49 | 11:20:58 AM | NYSE | 24023G202d5d |
31 | $ 68.49 | 11:21:00 AM | NYSE | 24023G202d5o |
67 | $ 68.48 | 11:21:24 AM | NYSE | 24023G202daw |
100 | $ 68.48 | 11:21:24 AM | NYSE | 24023G202day |
100 | $ 68.49 | 11:21:45 AM | NYSE | 24023G202dex |
76 | $ 68.49 | 11:22:01 AM | NYSE | 24023G202di9 |
100 | $ 68.49 | 11:22:16 AM | NYSE | 24023G202dkq |
24 | $ 68.49 | 11:22:16 AM | NYSE | 24023G202dks |
100 | $ 68.45 | 11:22:25 AM | NYSE | 24023G202dmd |
100 | $ 68.42 | 11:22:51 AM | NYSE | 24023G202dqs |
100 | $ 68.44 | 11:23:20 AM | NYSE | 24023G202dyq |
100 | $ 68.43 | 11:23:34 AM | NYSE | 24023G202e3l |
18 | $ 68.42 | 11:23:34 AM | NYSE | 24023G202e3v |
82 | $ 68.42 | 11:23:52 AM | NYSE | 24023G202e6z |
50 | $ 68.42 | 11:23:52 AM | NYSE | 24023G202e71 |
6 | $ 68.42 | 11:23:52 AM | NYSE | 24023G202e73 |
44 | $ 68.42 | 11:23:52 AM | NYSE | 24023G202e75 |
8 | $ 68.41 | 11:24:00 AM | NYSE | 24023G202e8j |
69 | $ 68.41 | 11:24:00 AM | NYSE | 24023G202e8l |
22 | $ 68.41 | 11:24:00 AM | NYSE | 24023G202e8n |
1 | $ 68.41 | 11:24:10 AM | NYSE | 24023G202eb8 |
31 | $ 68.41 | 11:24:10 AM | NYSE | 24023G202eba |
24 | $ 68.41 | 11:24:10 AM | NYSE | 24023G202ebc |
2 | $ 68.41 | 11:24:10 AM | NYSE | 24023G202ebf |
43 | $ 68.40 | 11:25:54 AM | NYSE | 24023G202f2h |
25 | $ 68.40 | 11:25:54 AM | NYSE | 24023G202f2j |
75 | $ 68.40 | 11:25:54 AM | NYSE | 24023G202f2l |
22 | $ 68.40 | 11:25:57 AM | NYSE | 24023G202f3n |
100 | $ 68.43 | 11:26:01 AM | NYSE | 24023G202f4a |
78 | $ 68.43 | 11:26:01 AM | NYSE | 24023G202f4c |
64 | $ 68.42 | 11:26:15 AM | NYSE | 24023G202f8p |
36 | $ 68.42 | 11:26:15 AM | NYSE | 24023G202f8r |
100 | $ 68.41 | 11:26:43 AM | NYSE | 24023G202fg2 |
100 | $ 68.39 | 11:26:54 AM | NYSE | 24023G202fis |
34 | $ 68.38 | 11:27:03 AM | NYSE | 24023G202fko |
8 | $ 68.39 | 11:27:18 AM | NYSE | 24023G202fnc |
58 | $ 68.39 | 11:27:23 AM | NYSE | 24023G202fo5 |
100 | $ 68.39 | 11:27:23 AM | NYSE | 24023G202fo7 |
100 | $ 68.40 | 11:27:52 AM | NYSE | 24023G202fxm |
100 | $ 68.38 | 11:28:09 AM | NYSE | 24023G202g4k |
83 | $ 68.35 | 11:28:41 AM | NYSE | 24023G202gcr |
17 | $ 68.35 | 11:28:41 AM | NYSE | 24023G202gct |
28 | $ 68.39 | 11:29:04 AM | NYSE | 24023G202ghp |
72 | $ 68.39 | 11:29:04 AM | NYSE | 24023G202ghr |
100 | $ 68.44 | 11:30:18 AM | NYSE | 24023G202h06 |
100 | $ 68.44 | 11:30:18 AM | NYSE | 24023G202h08 |
100 | $ 68.44 | 11:30:18 AM | NYSE | 24023G202h0a |
100 | $ 68.43 | 11:30:30 AM | NYSE | 24023G202h4b |
100 | $ 68.42 | 11:30:32 AM | NYSE | 24023G202h69 |
100 | $ 68.41 | 11:30:42 AM | NYSE | 24023G202h80 |
100 | $ 68.41 | 11:31:02 AM | NYSE | 24023G202hca |
7 | $ 68.40 | 11:31:18 AM | NYSE | 24023G202hhi |
6 | $ 68.40 | 11:31:18 AM | NYSE | 24023G202hhk |
87 | $ 68.40 | 11:31:18 AM | NYSE | 24023G202hhm |
100 | $ 68.38 | 11:31:53 AM | NYSE | 24023G202hnv |
20 | $ 68.37 | 11:32:32 AM | NYSE | 24023G202i1b |
80 | $ 68.36 | 11:32:32 AM | NYSE | 24023G202i1d |
100 | $ 68.32 | 11:32:52 AM | NYSE | 24023G202i5h |
100 | $ 68.31 | 11:33:02 AM | NYSE | 24023G202i9h |
100 | $ 68.29 | 11:33:12 AM | NYSE | 24023G202ibw |
100 | $ 68.27 | 11:33:35 AM | NYSE | 24023G202ih1 |
100 | $ 68.25 | 11:33:45 AM | NYSE | 24023G202il3 |
19 | $ 68.21 | 11:34:06 AM | NYSE | 24023G202iqw |
81 | $ 68.20 | 11:34:11 AM | NYSE | 24023G202ird |
100 | $ 68.20 | 11:34:18 AM | NYSE | 24023G202itj |
100 | $ 68.15 | 11:34:22 AM | NYSE | 24023G202iuc |
100 | $ 68.18 | 11:34:33 AM | NYSE | 24023G202ixs |
100 | $ 68.22 | 11:34:58 AM | NYSE | 24023G202j3l |
100 | $ 68.20 | 11:35:02 AM | NYSE | 24023G202j56 |
100 | $ 68.21 | 11:35:24 AM | NYSE | 24023G202jap |
100 | $ 68.23 | 11:36:07 AM | NYSE | 24023G202jkl |
100 | $ 68.36 | 11:38:45 AM | NYSE | 24023G202kfz |
100 | $ 68.36 | 11:38:45 AM | NYSE | 24023G202kg1 |
100 | $ 68.36 | 11:38:45 AM | NYSE | 24023G202kg3 |
100 | $ 68.36 | 11:38:45 AM | NYSE | 24023G202kg5 |
100 | $ 68.36 | 11:38:45 AM | NYSE | 24023G202kg7 |
100 | $ 68.36 | 11:38:45 AM | NYSE | 24023G202kg9 |
100 | $ 68.36 | 11:38:45 AM | NYSE | 24023G202kgb |
15 | $ 68.36 | 11:39:08 AM | NYSE | 24023G202kkd |
100 | $ 68.41 | 11:41:20 AM | NYSE | 24023G202lfa |
85 | $ 68.41 | 11:41:20 AM | NYSE | 24023G202lfc |
100 | $ 68.41 | 11:41:20 AM | NYSE | 24023G202lfe |
100 | $ 68.41 | 11:41:20 AM | NYSE | 24023G202lfg |
100 | $ 68.41 | 11:41:20 AM | NYSE | 24023G202lfi |
100 | $ 68.41 | 11:41:20 AM | NYSE | 24023G202lfk |
24 | $ 68.41 | 11:41:20 AM | NYSE | 24023G202lfm |
100 | $ 68.41 | 11:41:20 AM | NYSE | 24023G202lfo |
100 | $ 68.41 | 11:41:20 AM | NYSE | 24023G202lfq |
76 | $ 68.41 | 11:41:20 AM | NYSE | 24023G202lfs |
46 | $ 68.38 | 11:41:31 AM | NYSE | 24023G202ljg |
54 | $ 68.43 | 11:42:08 AM | NYSE | 24023G202loz |
100 | $ 68.43 | 11:42:08 AM | NYSE | 24023G202lp1 |
100 | $ 68.46 | 11:43:38 AM | NYSE | 24023G202m9q |
50 | $ 68.46 | 11:43:38 AM | NYSE | 24023G202m9s |
50 | $ 68.45 | 11:44:19 AM | NYSE | 24023G202mg0 |
100 | $ 68.45 | 11:44:19 AM | NYSE | 24023G202mg2 |
100 | $ 68.45 | 11:44:19 AM | NYSE | 24023G202mg4 |
100 | $ 68.50 | 11:45:43 AM | NYSE | 24023G202mxx |
100 | $ 68.50 | 11:45:43 AM | NYSE | 24023G202mxz |
100 | $ 68.54 | 11:46:34 AM | NYSE | 24023G202nax |
100 | $ 68.54 | 11:46:34 AM | NYSE | 24023G202naz |
100 | $ 68.53 | 11:47:05 AM | NYSE | 24023G202nfs |
83 | $ 68.52 | 11:47:17 AM | NYSE | 24023G202nim |
17 | $ 68.52 | 11:47:17 AM | NYSE | 24023G202nio |
100 | $ 68.53 | 11:47:24 AM | NYSE | 24023G202nk6 |
75 | $ 68.51 | 11:47:47 AM | NYSE | 24023G202nqf |
25 | $ 68.51 | 11:47:47 AM | NYSE | 24023G202nqk |
100 | $ 68.50 | 11:47:59 AM | NYSE | 24023G202nt5 |
100 | $ 68.51 | 11:48:30 AM | NYSE | 24023G202nxt |
100 | $ 68.51 | 11:48:54 AM | NYSE | 24023G202o1z |
26 | $ 68.50 | 11:49:14 AM | NYSE | 24023G202o6u |
100 | $ 68.51 | 11:49:42 AM | NYSE | 24023G202obp |
74 | $ 68.51 | 11:49:42 AM | NYSE | 24023G202obr |
100 | $ 68.50 | 11:49:47 AM | NYSE | 24023G202oci |
7 | $ 68.51 | 11:52:19 AM | NYSE | 24023G202p7v |
85 | $ 68.55 | 11:52:24 AM | NYSE | 24023G202p88 |
7 | $ 68.55 | 11:52:24 AM | NYSE | 24023G202p8a |
100 | $ 68.55 | 11:53:17 AM | NYSE | 24023G202pif |
1 | $ 68.55 | 11:53:17 AM | NYSE | 24023G202pij |
15 | $ 68.60 | 11:54:32 AM | NYSE | 24023G202pyf |
100 | $ 68.60 | 11:54:32 AM | NYSE | 24023G202pyh |
85 | $ 68.60 | 11:54:32 AM | NYSE | 24023G202pyj |
100 | $ 68.60 | 11:54:35 AM | NYSE | 24023G202pyq |
40 | $ 68.60 | 11:55:08 AM | NYSE | 24023G202q4y |
21 | $ 68.60 | 11:55:08 AM | NYSE | 24023G202q50 |
14 | $ 68.59 | 11:55:08 AM | NYSE | 24023G202q52 |
25 | $ 68.59 | 11:55:08 AM | NYSE | 24023G202q54 |
100 | $ 68.63 | 11:55:54 AM | NYSE | 24023G202qc5 |
52 | $ 68.72 | 11:59:00 AM | NYSE | 24023G202rbd |
100 | $ 68.72 | 11:59:00 AM | NYSE | 24023G202rbf |
100 | $ 68.72 | 11:59:00 AM | NYSE | 24023G202rbh |
100 | $ 68.72 | 11:59:00 AM | NYSE | 24023G202rbj |
48 | $ 68.72 | 11:59:00 AM | NYSE | 24023G202rbl |
47 | $ 68.71 | 11:59:15 AM | NYSE | 24023G202re5 |
53 | $ 68.75 | 12:00:43 PM | NYSE | 24023G202rxq |
100 | $ 68.75 | 12:00:43 PM | NYSE | 24023G202rxs |
100 | $ 68.75 | 12:00:43 PM | NYSE | 24023G202rxu |
100 | $ 68.81 | 12:04:29 PM | NYSE | 24023G202t6a |
100 | $ 68.81 | 12:04:29 PM | NYSE | 24023G202t6c |
100 | $ 68.81 | 12:04:29 PM | NYSE | 24023G202t6e |
100 | $ 68.81 | 12:04:29 PM | NYSE | 24023G202t6g |
100 | $ 68.81 | 12:04:29 PM | NYSE | 24023G202t6i |
100 | $ 68.77 | 12:04:40 PM | NYSE | 24023G202t8x |
34 | $ 68.75 | 12:04:49 PM | NYSE | 24023G202t9k |
8 | $ 68.76 | 12:05:47 PM | NYSE | 24023G202tkh |
100 | $ 68.76 | 12:05:47 PM | NYSE | 24023G202tkj |
58 | $ 68.76 | 12:05:47 PM | NYSE | 24023G202tkl |
100 | $ 68.76 | 12:05:57 PM | NYSE | 24023G202tlv |
100 | $ 68.72 | 12:06:06 PM | NYSE | 24023G202tne |
100 | $ 68.76 | 12:06:45 PM | NYSE | 24023G202tul |
100 | $ 68.76 | 12:08:18 PM | NYSE | 24023G202u8n |
100 | $ 68.78 | 12:09:23 PM | NYSE | 24023G202ujy |
100 | $ 68.78 | 12:10:27 PM | NYSE | 24023G202uvc |
100 | $ 68.78 | 12:10:29 PM | NYSE | 24023G202uvj |
100 | $ 68.77 | 12:10:46 PM | NYSE | 24023G202uyq |
100 | $ 68.76 | 12:10:50 PM | NYSE | 24023G202uzf |
100 | $ 68.75 | 12:11:28 PM | NYSE | 24023G202v8b |
100 | $ 68.72 | 12:12:50 PM | NYSE | 24023G202vma |
100 | $ 68.71 | 12:13:02 PM | NYSE | 24023G202vox |
99 | $ 68.70 | 12:13:21 PM | NYSE | 24023G202vs4 |
1 | $ 68.70 | 12:13:21 PM | NYSE | 24023G202vs7 |
100 | $ 68.70 | 12:15:20 PM | NYSE | 24023G202wca |
100 | $ 68.71 | 12:16:07 PM | NYSE | 24023G202wm4 |
100 | $ 68.70 | 12:16:50 PM | NYSE | 24023G202wt4 |
100 | $ 68.70 | 12:16:59 PM | NYSE | 24023G202wvj |
100 | $ 68.69 | 12:17:17 PM | NYSE | 24023G202wzq |
100 | $ 68.65 | 12:18:46 PM | NYSE | 24023G202xig |
100 | $ 68.75 | 12:20:25 PM | NYSE | 24023G202xzs |
100 | $ 68.79 | 12:22:06 PM | NYSE | 24023G202yif |
6 | $ 68.79 | 12:22:54 PM | NYSE | 24023G202yvy |
94 | $ 68.79 | 12:22:54 PM | NYSE | 24023G202yw4 |
75 | $ 68.78 | 12:23:08 PM | NYSE | 24023G202z0q |
25 | $ 68.78 | 12:23:08 PM | NYSE | 24023G202z0s |
100 | $ 68.76 | 12:24:15 PM | NYSE | 24023G202ze0 |
100 | $ 68.77 | 12:24:59 PM | NYSE | 24023G202ziq |
7 | $ 68.86 | 12:26:41 PM | NYSE | 24023G20301k |
6 | $ 68.86 | 12:26:41 PM | NYSE | 24023G20301m |
100 | $ 68.86 | 12:26:41 PM | NYSE | 24023G20301o |
87 | $ 68.86 | 12:26:41 PM | NYSE | 24023G20301q |
100 | $ 68.88 | 12:28:05 PM | NYSE | 24023G2030in |
100 | $ 68.88 | 12:28:05 PM | NYSE | 24023G2030ip |
100 | $ 68.90 | 12:29:49 PM | NYSE | 24023G20312t |
100 | $ 68.90 | 12:29:49 PM | NYSE | 24023G20312v |
100 | $ 68.92 | 12:29:55 PM | NYSE | 24023G20314d |
16 | $ 68.90 | 12:30:09 PM | NYSE | 24023G20317u |
84 | $ 68.91 | 12:30:41 PM | NYSE | 24023G2031dq |
100 | $ 68.91 | 12:30:41 PM | NYSE | 24023G2031ds |
99 | $ 68.92 | 12:32:48 PM | NYSE | 24023G20324e |
1 | $ 68.92 | 12:32:48 PM | NYSE | 24023G20324g |
100 | $ 68.93 | 12:33:36 PM | NYSE | 24023G2032da |
100 | $ 68.89 | 12:35:05 PM | NYSE | 24023G2032sy |
100 | $ 68.89 | 12:35:05 PM | NYSE | 24023G2032t0 |
100 | $ 68.85 | 12:35:42 PM | NYSE | 24023G2032yi |
97 | $ 68.79 | 12:39:15 PM | NYSE | 24023G2033wv |
100 | $ 68.79 | 12:39:15 PM | NYSE | 24023G2033wx |
3 | $ 68.79 | 12:39:15 PM | NYSE | 24023G2033wp |
100 | $ 68.79 | 12:39:15 PM | NYSE | 24023G2033ws |
100 | $ 68.79 | 12:39:15 PM | NYSE | 24023G2033wz |
100 | $ 68.79 | 12:39:15 PM | NYSE | 24023G2033x2 |
100 | $ 68.85 | 12:41:34 PM | NYSE | 24023G2034sz |
100 | $ 68.85 | 12:41:34 PM | NYSE | 24023G2034t1 |
100 | $ 68.85 | 12:41:34 PM | NYSE | 24023G2034t3 |
100 | $ 68.90 | 12:42:18 PM | NYSE | 24023G20351l |
100 | $ 68.90 | 12:42:21 PM | NYSE | 24023G20351v |
100 | $ 68.90 | 12:42:45 PM | NYSE | 24023G20356a |
42 | $ 68.86 | 12:43:55 PM | NYSE | 24023G2035hy |
28 | $ 68.86 | 12:43:55 PM | NYSE | 24023G2035i0 |
30 | $ 68.86 | 12:43:55 PM | NYSE | 24023G2035i2 |
100 | $ 68.85 | 12:44:43 PM | NYSE | 24023G2035nz |
20 | $ 68.85 | 12:45:31 PM | NYSE | 24023G2035wr |
30 | $ 68.86 | 12:48:44 PM | NYSE | 24023G20370g |
100 | $ 68.86 | 12:48:44 PM | NYSE | 24023G20370i |
13 | $ 68.86 | 12:48:44 PM | NYSE | 24023G20370k |
50 | $ 68.86 | 12:48:44 PM | NYSE | 24023G20370n |
5 | $ 68.86 | 12:48:44 PM | NYSE | 24023G20370p |
11 | $ 68.86 | 12:48:44 PM | NYSE | 24023G20370r |
9 | $ 68.86 | 12:48:44 PM | NYSE | 24023G20370t |
89 | $ 68.86 | 12:48:44 PM | NYSE | 24023G20370v |
38 | $ 68.86 | 12:48:44 PM | NYSE | 24023G20370x |
24 | $ 68.86 | 12:48:44 PM | NYSE | 24023G20370z |
95 | $ 68.86 | 12:48:44 PM | NYSE | 24023G203711 |
16 | $ 68.86 | 12:48:44 PM | NYSE | 24023G203713 |
100 | $ 68.86 | 12:48:44 PM | NYSE | 24023G203715 |
100 | $ 68.86 | 12:48:44 PM | NYSE | 24023G203717 |
100 | $ 68.85 | 12:48:52 PM | NYSE | 24023G20372j |
85 | $ 68.87 | 12:50:27 PM | NYSE | 24023G2037gf |
15 | $ 68.86 | 12:50:30 PM | NYSE | 24023G2037gs |
52 | $ 68.85 | 12:52:06 PM | NYSE | 24023G2037wi |
34 | $ 68.85 | 12:52:06 PM | NYSE | 24023G2037wk |
100 | $ 68.85 | 12:52:14 PM | NYSE | 24023G2037yb |
100 | $ 68.85 | 12:52:14 PM | NYSE | 24023G2037yd |
14 | $ 68.85 | 12:52:14 PM | NYSE | 24023G2037yf |
56 | $ 68.86 | 12:53:14 PM | NYSE | 24023G203880 |
44 | $ 68.86 | 12:53:16 PM | NYSE | 24023G203887 |
24 | $ 68.86 | 12:54:43 PM | NYSE | 24023G2038kw |
76 | $ 68.90 | 12:55:46 PM | NYSE | 24023G2038y2 |
100 | $ 68.90 | 12:55:46 PM | NYSE | 24023G2038y4 |
100 | $ 68.90 | 12:55:46 PM | NYSE | 24023G2038y6 |
100 | $ 68.90 | 12:55:46 PM | NYSE | 24023G2038y8 |
7 | $ 68.92 | 12:58:17 PM | NYSE | 24023G2039r6 |
93 | $ 68.92 | 12:58:18 PM | NYSE | 24023G2039ra |
5 | $ 68.92 | 12:58:18 PM | NYSE | 24023G2039rc |
95 | $ 68.92 | 12:58:18 PM | NYSE | 24023G2039re |
100 | $ 68.92 | 12:58:18 PM | NYSE | 24023G2039rg |
100 | $ 68.92 | 12:58:18 PM | NYSE | 24023G2039ri |
53 | $ 68.91 | 12:58:52 PM | NYSE | 24023G2039y6 |
47 | $ 68.91 | 12:58:52 PM | NYSE | 24023G2039y8 |
100 | $ 68.91 | 12:59:00 PM | NYSE | 24023G2039zk |
100 | $ 68.90 | 13:01:01 PM | NYSE | 24023G203ajj |
100 | $ 68.90 | 13:01:01 PM | NYSE | 24023G203ajl |
98 | $ 68.92 | 13:01:27 PM | NYSE | 24023G203any |
2 | $ 68.91 | 13:01:57 PM | NYSE | 24023G203ar5 |
100 | $ 68.91 | 13:01:57 PM | NYSE | 24023G203ar7 |
34 | $ 68.91 | 13:02:15 PM | NYSE | 24023G203atu |
100 | $ 68.90 | 13:04:00 PM | NYSE | 24023G203b8l |
66 | $ 68.90 | 13:04:00 PM | NYSE | 24023G203b8s |
73 | $ 68.88 | 13:05:09 PM | NYSE | 24023G203bin |
100 | $ 68.88 | 13:05:09 PM | NYSE | 24023G203bip |
27 | $ 68.88 | 13:05:09 PM | NYSE | 24023G203bir |
100 | $ 68.87 | 13:05:23 PM | NYSE | 24023G203bo3 |
100 | $ 68.87 | 13:05:38 PM | NYSE | 24023G203bsr |
100 | $ 68.85 | 13:06:09 PM | NYSE | 24023G203bwy |
19 | $ 68.86 | 13:07:23 PM | NYSE | 24023G203c82 |
21 | $ 68.86 | 13:09:36 PM | NYSE | 24023G203csz |
81 | $ 68.86 | 13:09:36 PM | NYSE | 24023G203ct1 |
100 | $ 68.86 | 13:09:36 PM | NYSE | 24023G203ct3 |
32 | $ 68.85 | 13:09:38 PM | NYSE | 24023G203ctg |
100 | $ 68.85 | 13:09:38 PM | NYSE | 24023G203cti |
47 | $ 68.85 | 13:09:38 PM | NYSE | 24023G203ctk |
1 | $ 68.88 | 13:12:39 PM | NYSE | 24023G203dot |
5 | $ 68.88 | 13:12:39 PM | NYSE | 24023G203dov |
100 | $ 68.88 | 13:13:13 PM | NYSE | 24023G203dvo |
94 | $ 68.88 | 13:13:13 PM | NYSE | 24023G203dvq |
100 | $ 68.88 | 13:13:13 PM | NYSE | 24023G203dvs |
100 | $ 68.88 | 13:13:13 PM | NYSE | 24023G203dvu |
100 | $ 68.88 | 13:13:13 PM | NYSE | 24023G203dvw |
100 | $ 68.88 | 13:13:13 PM | NYSE | 24023G203dvy |
100 | $ 68.87 | 13:14:41 PM | NYSE | 24023G203ebf |
100 | $ 68.87 | 13:14:41 PM | NYSE | 24023G203ebh |
100 | $ 68.87 | 13:14:41 PM | NYSE | 24023G203ebj |
66 | $ 68.90 | 13:17:08 PM | NYSE | 24023G203f71 |
100 | $ 68.90 | 13:17:08 PM | NYSE | 24023G203f73 |
100 | $ 68.90 | 13:17:08 PM | NYSE | 24023G203f75 |
100 | $ 68.90 | 13:17:08 PM | NYSE | 24023G203f77 |
34 | $ 68.90 | 13:17:08 PM | NYSE | 24023G203f79 |
100 | $ 68.88 | 13:17:12 PM | NYSE | 24023G203f7r |
100 | $ 68.92 | 13:18:24 PM | NYSE | 24023G203fnh |
33 | $ 68.91 | 13:18:40 PM | NYSE | 24023G203fp3 |
59 | $ 68.91 | 13:18:40 PM | NYSE | 24023G203fp5 |
8 | $ 68.91 | 13:18:40 PM | NYSE | 24023G203fp7 |
30 | $ 68.89 | 13:19:09 PM | NYSE | 24023G203ftp |
13 | $ 68.89 | 13:19:09 PM | NYSE | 24023G203ftr |
46 | $ 68.89 | 13:19:09 PM | NYSE | 24023G203ftt |
11 | $ 68.89 | 13:19:09 PM | NYSE | 24023G203ftv |
9 | $ 68.87 | 13:19:30 PM | NYSE | 24023G203fwy |
91 | $ 68.87 | 13:19:30 PM | NYSE | 24023G203fx0 |
100 | $ 68.86 | 13:20:15 PM | NYSE | 24023G203g42 |
100 | $ 68.85 | 13:21:37 PM | NYSE | 24023G203glh |
7 | $ 68.86 | 13:22:49 PM | NYSE | 24023G203gym |
100 | $ 68.86 | 13:23:13 PM | NYSE | 24023G203h29 |
93 | $ 68.86 | 13:23:13 PM | NYSE | 24023G203h2b |
100 | $ 68.85 | 13:23:31 PM | NYSE | 24023G203h7k |
100 | $ 68.84 | 13:23:35 PM | NYSE | 24023G203h8i |
82 | $ 68.87 | 13:27:08 PM | NYSE | 24023G203i5g |
100 | $ 68.87 | 13:27:08 PM | NYSE | 24023G203i5i |
100 | $ 68.87 | 13:27:08 PM | NYSE | 24023G203i5k |
18 | $ 68.87 | 13:27:08 PM | NYSE | 24023G203i5m |
100 | $ 68.87 | 13:27:08 PM | NYSE | 24023G203i5o |
100 | $ 68.87 | 13:27:08 PM | NYSE | 24023G203i5q |
24 | $ 68.86 | 13:27:40 PM | NYSE | 24023G203iak |
38 | $ 68.86 | 13:27:40 PM | NYSE | 24023G203iam |
6 | $ 68.86 | 13:27:40 PM | NYSE | 24023G203iao |
32 | $ 68.86 | 13:27:40 PM | NYSE | 24023G203iaq |
54 | $ 68.86 | 13:27:44 PM | NYSE | 24023G203ibh |
46 | $ 68.86 | 13:27:54 PM | NYSE | 24023G203iey |
100 | $ 68.86 | 13:27:54 PM | NYSE | 24023G203if0 |
100 | $ 68.85 | 13:29:23 PM | NYSE | 24023G203j0b |
32 | $ 68.84 | 13:29:42 PM | NYSE | 24023G203j42 |
68 | $ 68.84 | 13:29:42 PM | NYSE | 24023G203j44 |
100 | $ 68.82 | 13:29:56 PM | NYSE | 24023G203j7h |
33 | $ 68.81 | 13:31:51 PM | NYSE | 24023G203jux |
100 | $ 68.81 | 13:31:51 PM | NYSE | 24023G203juz |
20 | $ 68.81 | 13:32:55 PM | NYSE | 24023G203k99 |
11 | $ 68.81 | 13:32:55 PM | NYSE | 24023G203k9b |
36 | $ 68.81 | 13:32:55 PM | NYSE | 24023G203k9d |
100 | $ 68.81 | 13:32:55 PM | NYSE | 24023G203k9f |
100 | $ 68.81 | 13:32:55 PM | NYSE | 24023G203k9h |
100 | $ 68.81 | 13:32:55 PM | NYSE | 24023G203k9j |
100 | $ 68.82 | 13:34:58 PM | NYSE | 24023G203l1a |
100 | $ 68.82 | 13:34:58 PM | NYSE | 24023G203l1c |
100 | $ 68.82 | 13:34:58 PM | NYSE | 24023G203l1e |
100 | $ 68.82 | 13:34:58 PM | NYSE | 24023G203l1g |
90 | $ 68.83 | 13:37:25 PM | NYSE | 24023G203ly3 |
100 | $ 68.85 | 13:37:58 PM | NYSE | 24023G203m5q |
10 | $ 68.85 | 13:37:58 PM | NYSE | 24023G203m5u |
12 | $ 68.85 | 13:37:58 PM | NYSE | 24023G203m5w |
100 | $ 68.85 | 13:37:58 PM | NYSE | 24023G203m5y |
88 | $ 68.85 | 13:37:58 PM | NYSE | 24023G203m60 |
36 | $ 68.85 | 13:37:58 PM | NYSE | 24023G203m63 |
64 | $ 68.85 | 13:37:58 PM | NYSE | 24023G203m66 |
100 | $ 68.85 | 13:37:58 PM | NYSE | 24023G203m68 |
100 | $ 68.84 | 13:38:01 PM | NYSE | 24023G203m6u |
100 | $ 68.85 | 13:38:18 PM | NYSE | 24023G203m9q |
50 | $ 68.84 | 13:38:22 PM | NYSE | 24023G203ma8 |
50 | $ 68.84 | 13:38:22 PM | NYSE | 24023G203maa |
3 | $ 68.84 | 13:39:37 PM | NYSE | 24023G203mq2 |
97 | $ 68.84 | 13:39:37 PM | NYSE | 24023G203mq4 |
100 | $ 68.83 | 13:40:11 PM | NYSE | 24023G203muu |
5 | $ 68.86 | 13:40:32 PM | NYSE | 24023G203mys |
11 | $ 68.86 | 13:40:32 PM | NYSE | 24023G203myv |
21 | $ 68.86 | 13:40:32 PM | NYSE | 24023G203myx |
21 | $ 68.86 | 13:40:35 PM | NYSE | 24023G203mza |
28 | $ 68.86 | 13:40:35 PM | NYSE | 24023G203mzc |
14 | $ 68.88 | 13:41:11 PM | NYSE | 24023G203n5q |
14 | $ 68.88 | 13:41:12 PM | NYSE | 24023G203n5s |
86 | $ 68.89 | 13:41:47 PM | NYSE | 24023G203nan |
28 | $ 68.89 | 13:41:47 PM | NYSE | 24023G203nap |
72 | $ 68.89 | 13:41:47 PM | NYSE | 24023G203nar |
29 | $ 68.89 | 13:42:06 PM | NYSE | 24023G203nf1 |
71 | $ 68.89 | 13:42:06 PM | NYSE | 24023G203nf3 |
100 | $ 68.89 | 13:42:19 PM | NYSE | 24023G203ngo |
100 | $ 68.92 | 13:43:36 PM | NYSE | 24023G203nyc |
52 | $ 68.92 | 13:44:30 PM | NYSE | 24023G203o9d |
48 | $ 68.92 | 13:44:50 PM | NYSE | 24023G203obr |
100 | $ 68.92 | 13:44:50 PM | NYSE | 24023G203obt |
100 | $ 68.91 | 13:45:01 PM | NYSE | 24023G203od6 |
100 | $ 68.95 | 13:46:08 PM | NYSE | 24023G203onj |
100 | $ 68.95 | 13:47:51 PM | NYSE | 24023G203paa |
100 | $ 68.95 | 13:47:51 PM | NYSE | 24023G203pac |
100 | $ 68.94 | 13:48:27 PM | NYSE | 24023G203pg7 |
100 | $ 68.94 | 13:49:08 PM | NYSE | 24023G203pn6 |
24 | $ 68.99 | 13:51:10 PM | NYSE | 24023G203qfn |
100 | $ 68.99 | 13:51:10 PM | NYSE | 24023G203qfp |
100 | $ 68.99 | 13:51:10 PM | NYSE | 24023G203qfr |
76 | $ 68.99 | 13:51:10 PM | NYSE | 24023G203qft |
100 | $ 68.95 | 13:51:37 PM | NYSE | 24023G203qtl |
99 | $ 68.97 | 13:52:28 PM | NYSE | 24023G203r0d |
1 | $ 69.03 | 13:54:37 PM | NYSE | 24023G203roc |
95 | $ 69.03 | 13:54:37 PM | NYSE | 24023G203roe |
5 | $ 69.03 | 13:54:37 PM | NYSE | 24023G203rog |
70 | $ 69.03 | 13:54:37 PM | NYSE | 24023G203roi |
30 | $ 69.03 | 13:54:37 PM | NYSE | 24023G203rok |
43 | $ 69.03 | 13:54:37 PM | NYSE | 24023G203rom |
57 | $ 69.02 | 13:54:49 PM | NYSE | 24023G203rqv |
49 | $ 69.02 | 13:54:50 PM | NYSE | 24023G203rqx |
51 | $ 69.02 | 13:54:50 PM | NYSE | 24023G203rqz |
100 | $ 69.01 | 13:55:42 PM | NYSE | 24023G203s2x |
100 | $ 69.01 | 13:55:42 PM | NYSE | 24023G203s2z |
100 | $ 69.02 | 13:55:57 PM | NYSE | 24023G203s5i |
100 | $ 69.01 | 13:57:03 PM | NYSE | 24023G203shk |
14 | $ 69.02 | 13:57:54 PM | NYSE | 24023G203sq4 |
86 | $ 69.03 | 13:58:13 PM | NYSE | 24023G203ssj |
100 | $ 69.03 | 13:58:13 PM | NYSE | 24023G203ssl |
100 | $ 69.04 | 13:58:45 PM | NYSE | 24023G203t1k |
73 | $ 69.08 | 13:59:22 PM | NYSE | 24023G203t5u |
27 | $ 69.08 | 13:59:22 PM | NYSE | 24023G203t5w |
100 | $ 69.12 | 14:01:42 PM | NYSE | 24023G203u86 |
100 | $ 69.12 | 14:01:42 PM | NYSE | 24023G203u88 |
100 | $ 69.12 | 14:01:42 PM | NYSE | 24023G203u8a |
23 | $ 69.12 | 14:01:42 PM | NYSE | 24023G203u8c |
77 | $ 69.12 | 14:01:42 PM | NYSE | 24023G203u8e |
100 | $ 69.11 | 14:01:48 PM | NYSE | 24023G203u99 |
15 | $ 69.11 | 14:01:55 PM | NYSE | 24023G203ug1 |
2 | $ 69.11 | 14:01:55 PM | NYSE | 24023G203ug3 |
83 | $ 69.11 | 14:01:55 PM | NYSE | 24023G203ug5 |
100 | $ 69.11 | 14:02:13 PM | NYSE | 24023G203uix |
100 | $ 69.10 | 14:02:20 PM | NYSE | 24023G203ukp |
100 | $ 69.10 | 14:03:10 PM | NYSE | 24023G203v0e |
100 | $ 69.09 | 14:04:33 PM | NYSE | 24023G203vmh |
14 | $ 69.09 | 14:04:44 PM | NYSE | 24023G203voh |
86 | $ 69.06 | 14:04:51 PM | NYSE | 24023G203vp5 |
35 | $ 69.11 | 14:06:02 PM | NYSE | 24023G203w85 |
65 | $ 69.11 | 14:06:02 PM | NYSE | 24023G203w87 |
7 | $ 69.11 | 14:06:05 PM | NYSE | 24023G203w9j |
100 | $ 69.10 | 14:06:30 PM | NYSE | 24023G203we9 |
93 | $ 69.10 | 14:06:30 PM | NYSE | 24023G203web |
87 | $ 69.08 | 14:07:12 PM | NYSE | 24023G203wp1 |
13 | $ 69.08 | 14:07:12 PM | NYSE | 24023G203wp3 |
42 | $ 69.07 | 14:07:32 PM | NYSE | 24023G203wsp |
58 | $ 69.07 | 14:07:32 PM | NYSE | 24023G203wsr |
100 | $ 69.06 | 14:07:47 PM | NYSE | 24023G203wv0 |
100 | $ 69.04 | 14:09:20 PM | NYSE | 24023G203xg3 |
100 | $ 69.01 | 14:10:04 PM | NYSE | 24023G203xq0 |
74 | $ 69.02 | 14:12:10 PM | NYSE | 24023G203yet |
21 | $ 69.02 | 14:12:10 PM | NYSE | 24023G203yev |
56 | $ 69.02 | 14:12:10 PM | NYSE | 24023G203yex |
26 | $ 69.02 | 14:12:10 PM | NYSE | 24023G203yez |
100 | $ 69.02 | 14:12:10 PM | NYSE | 24023G203yf1 |
23 | $ 69.02 | 14:12:10 PM | NYSE | 24023G203yf3 |
100 | $ 69.02 | 14:13:21 PM | NYSE | 24023G203yp2 |
100 | $ 69.02 | 14:13:21 PM | NYSE | 24023G203yp4 |
48 | $ 69.05 | 14:13:26 PM | NYSE | 24023G203ypt |
52 | $ 69.05 | 14:13:26 PM | NYSE | 24023G203ypv |
100 | $ 69.05 | 14:13:52 PM | NYSE | 24023G203yto |
100 | $ 69.05 | 14:14:04 PM | NYSE | 24023G203yw4 |
100 | $ 69.04 | 14:14:29 PM | NYSE | 24023G203z1l |
93 | $ 69.05 | 14:15:19 PM | NYSE | 24023G203z9k |
7 | $ 69.05 | 14:15:19 PM | NYSE | 24023G203z9m |
100 | $ 69.04 | 14:15:27 PM | NYSE | 24023G203zan |
65 | $ 69.05 | 14:15:40 PM | NYSE | 24023G203ze1 |
35 | $ 69.05 | 14:16:23 PM | NYSE | 24023G203zmr |
58 | $ 69.05 | 14:16:23 PM | NYSE | 24023G203zmt |
42 | $ 69.05 | 14:16:23 PM | NYSE | 24023G203zmv |
1 | $ 69.05 | 14:16:25 PM | NYSE | 24023G203zn3 |
99 | $ 69.06 | 14:16:51 PM | NYSE | 24023G203zrn |
1 | $ 69.06 | 14:16:51 PM | NYSE | 24023G203zrp |
72 | $ 69.06 | 14:16:52 PM | NYSE | 24023G203zry |
27 | $ 69.06 | 14:16:53 PM | NYSE | 24023G203zs2 |
60 | $ 69.06 | 14:16:53 PM | NYSE | 24023G203zs4 |
40 | $ 69.04 | 14:16:59 PM | NYSE | 24023G203ztc |
100 | $ 69.04 | 14:16:59 PM | NYSE | 24023G203zte |
75 | $ 69.06 | 14:19:01 PM | NYSE | 24023G2040hc |
25 | $ 69.06 | 14:19:01 PM | NYSE | 24023G2040he |
100 | $ 69.04 | 14:19:17 PM | NYSE | 24023G2040j0 |
100 | $ 69.02 | 14:19:20 PM | NYSE | 24023G2040jj |
100 | $ 69.02 | 14:20:03 PM | NYSE | 24023G2040pz |
100 | $ 69.01 | 14:20:27 PM | NYSE | 24023G2040u9 |
100 | $ 69.01 | 14:20:38 PM | NYSE | 24023G2040xo |
100 | $ 68.99 | 14:21:26 PM | NYSE | 24023G2041bl |
100 | $ 69.01 | 14:24:29 PM | NYSE | 24023G2042l4 |
100 | $ 68.99 | 14:25:25 PM | NYSE | 24023G204322 |
100 | $ 68.99 | 14:25:25 PM | NYSE | 24023G204324 |
17 | $ 68.98 | 14:25:39 PM | NYSE | 24023G20434m |
80 | $ 68.99 | 14:26:20 PM | NYSE | 24023G2043ow |
3 | $ 68.99 | 14:26:20 PM | NYSE | 24023G2043oy |
100 | $ 68.99 | 14:26:20 PM | NYSE | 24023G2043p0 |
100 | $ 69.01 | 14:28:15 PM | NYSE | 24023G20449v |
97 | $ 69.01 | 14:28:15 PM | NYSE | 24023G20449x |
100 | $ 69.01 | 14:28:15 PM | NYSE | 24023G20449z |
3 | $ 69.01 | 14:28:15 PM | NYSE | 24023G2044a1 |
100 | $ 69.02 | 14:28:55 PM | NYSE | 24023G2044m3 |
100 | $ 69.02 | 14:28:55 PM | NYSE | 24023G2044m5 |
100 | $ 69.02 | 14:30:02 PM | NYSE | 24023G204507 |
100 | $ 69.02 | 14:30:02 PM | NYSE | 24023G204509 |
100 | $ 69.00 | 14:30:34 PM | NYSE | 24023G204597 |
100 | $ 68.98 | 14:33:33 PM | NYSE | 24023G20477r |
12 | $ 68.98 | 14:33:33 PM | NYSE | 24023G20477v |
100 | $ 68.98 | 14:33:33 PM | NYSE | 24023G20477x |
88 | $ 68.98 | 14:33:33 PM | NYSE | 24023G204780 |
27 | $ 68.98 | 14:33:33 PM | NYSE | 24023G204782 |
73 | $ 68.97 | 14:33:47 PM | NYSE | 24023G2047bc |
100 | $ 68.97 | 14:33:47 PM | NYSE | 24023G2047be |
100 | $ 68.97 | 14:33:47 PM | NYSE | 24023G2047bg |
100 | $ 68.96 | 14:33:50 PM | NYSE | 24023G2047bz |
50 | $ 69.01 | 14:36:59 PM | NYSE | 24023G2048hs |
100 | $ 69.01 | 14:36:59 PM | NYSE | 24023G2048hu |
50 | $ 69.01 | 14:36:59 PM | NYSE | 24023G2048hw |
100 | $ 69.01 | 14:36:59 PM | NYSE | 24023G2048hy |
100 | $ 69.01 | 14:36:59 PM | NYSE | 24023G2048i0 |
100 | $ 69.00 | 14:37:24 PM | NYSE | 24023G2048q6 |
100 | $ 68.99 | 14:37:47 PM | NYSE | 24023G2048w9 |
100 | $ 68.99 | 14:39:38 PM | NYSE | 24023G2049dp |
100 | $ 68.99 | 14:39:38 PM | NYSE | 24023G2049dr |
100 | $ 68.99 | 14:39:38 PM | NYSE | 24023G2049dt |
52 | $ 68.99 | 14:39:52 PM | NYSE | 24023G2049gk |
48 | $ 68.99 | 14:40:37 PM | NYSE | 24023G2049ob |
8 | $ 68.99 | 14:40:37 PM | NYSE | 24023G2049od |
92 | $ 68.99 | 14:40:37 PM | NYSE | 24023G2049of |
85 | $ 68.98 | 14:40:46 PM | NYSE | 24023G2049pp |
15 | $ 68.98 | 14:40:46 PM | NYSE | 24023G2049pr |
100 | $ 68.97 | 14:41:12 PM | NYSE | 24023G2049vz |
100 | $ 68.98 | 14:41:22 PM | NYSE | 24023G2049xz |
100 | $ 69.02 | 14:43:31 PM | NYSE | 24023G204ar6 |
100 | $ 69.02 | 14:43:31 PM | NYSE | 24023G204ar8 |
100 | $ 69.02 | 14:43:31 PM | NYSE | 24023G204ara |
100 | $ 69.02 | 14:44:02 PM | NYSE | 24023G204avi |
7 | $ 69.04 | 14:44:14 PM | NYSE | 24023G204axu |
93 | $ 69.04 | 14:44:18 PM | NYSE | 24023G204ayg |
1 | $ 69.02 | 14:44:25 PM | NYSE | 24023G204azv |
99 | $ 69.03 | 14:45:40 PM | NYSE | 24023G204bfb |
78 | $ 69.03 | 14:45:40 PM | NYSE | 24023G204bfd |
8 | $ 69.09 | 14:46:53 PM | NYSE | 24023G204byv |
22 | $ 69.09 | 14:46:53 PM | NYSE | 24023G204byx |
100 | $ 69.09 | 14:46:58 PM | NYSE | 24023G204c09 |
100 | $ 69.09 | 14:46:58 PM | NYSE | 24023G204c05 |
92 | $ 69.09 | 14:46:58 PM | NYSE | 24023G204c07 |
100 | $ 69.08 | 14:47:11 PM | NYSE | 24023G204c23 |
10 | $ 69.10 | 14:47:36 PM | NYSE | 24023G204c6n |
2 | $ 69.10 | 14:47:36 PM | NYSE | 24023G204c6p |
88 | $ 69.09 | 14:48:05 PM | NYSE | 24023G204cc3 |
100 | $ 69.07 | 14:49:49 PM | NYSE | 24023G204db5 |
100 | $ 69.07 | 14:49:49 PM | NYSE | 24023G204db9 |
100 | $ 69.07 | 14:49:49 PM | NYSE | 24023G204dbc |
100 | $ 69.07 | 14:49:49 PM | NYSE | 24023G204dbe |
100 | $ 69.06 | 14:49:54 PM | NYSE | 24023G204dcc |
30 | $ 69.06 | 14:49:59 PM | NYSE | 24023G204de3 |
30 | $ 69.06 | 14:50:05 PM | NYSE | 24023G204di8 |
18 | $ 69.06 | 14:50:05 PM | NYSE | 24023G204dia |
100 | $ 69.06 | 14:50:33 PM | NYSE | 24023G204dsz |
22 | $ 69.06 | 14:50:33 PM | NYSE | 24023G204dt1 |
100 | $ 69.06 | 14:51:07 PM | NYSE | 24023G204e3z |
22 | $ 69.08 | 14:53:41 PM | NYSE | 24023G204fcc |
100 | $ 69.08 | 14:53:41 PM | NYSE | 24023G204fce |
57 | $ 69.08 | 14:54:05 PM | NYSE | 24023G204fm9 |
79 | $ 69.07 | 14:54:14 PM | NYSE | 24023G204fok |
100 | $ 69.07 | 14:54:14 PM | NYSE | 24023G204fom |
21 | $ 69.07 | 14:54:14 PM | NYSE | 24023G204foo |
100 | $ 69.07 | 14:54:14 PM | NYSE | 24023G204foq |
21 | $ 69.07 | 14:54:14 PM | NYSE | 24023G204fos |
100 | $ 69.03 | 14:54:33 PM | NYSE | 24023G204fv1 |
100 | $ 69.02 | 14:55:09 PM | NYSE | 24023G204g26 |
100 | $ 69.08 | 14:55:44 PM | NYSE | 24023G204gef |
100 | $ 69.07 | 14:55:45 PM | NYSE | 24023G204gej |
100 | $ 69.07 | 14:56:48 PM | NYSE | 24023G204gwf |
11 | $ 69.05 | 14:57:11 PM | NYSE | 24023G204h30 |
89 | $ 69.05 | 14:57:11 PM | NYSE | 24023G204h32 |
84 | $ 69.03 | 14:57:19 PM | NYSE | 24023G204h5s |
16 | $ 69.04 | 14:59:06 PM | NYSE | 24023G204hra |
84 | $ 69.04 | 14:59:06 PM | NYSE | 24023G204hrc |
16 | $ 69.04 | 14:59:18 PM | NYSE | 24023G204hv4 |
84 | $ 69.04 | 14:59:18 PM | NYSE | 24023G204hv6 |
16 | $ 69.04 | 14:59:19 PM | NYSE | 24023G204hva |
100 | $ 69.04 | 14:59:19 PM | NYSE | 24023G204hvc |
100 | $ 69.04 | 14:59:19 PM | NYSE | 24023G204hve |
50 | $ 69.04 | 14:59:36 PM | NYSE | 24023G204i37 |
5 | $ 69.04 | 14:59:37 PM | NYSE | 24023G204i3i |
45 | $ 69.04 | 15:00:01 PM | NYSE | 24023G204i9e |
100 | $ 69.04 | 15:00:01 PM | NYSE | 24023G204i9g |
100 | $ 69.03 | 15:00:30 PM | NYSE | 24023G204ieo |
79 | $ 69.01 | 15:00:47 PM | NYSE | 24023G204ijm |
100 | $ 69.01 | 15:01:22 PM | NYSE | 24023G204ivo |
100 | $ 69.01 | 15:01:22 PM | NYSE | 24023G204ivq |
21 | $ 69.01 | 15:01:22 PM | NYSE | 24023G204ivs |
100 | $ 69.01 | 15:02:14 PM | NYSE | 24023G204jau |
100 | $ 69.01 | 15:02:14 PM | NYSE | 24023G204jaw |
100 | $ 69.00 | 15:02:23 PM | NYSE | 24023G204je9 |
100 | $ 68.98 | 15:02:24 PM | NYSE | 24023G204jes |
85 | $ 68.96 | 15:03:14 PM | NYSE | 24023G204jqg |
15 | $ 68.96 | 15:03:14 PM | NYSE | 24023G204jqn |
100 | $ 68.95 | 15:05:09 PM | NYSE | 24023G204ksp |
100 | $ 68.95 | 15:05:09 PM | NYSE | 24023G204ksr |
100 | $ 68.95 | 15:05:09 PM | NYSE | 24023G204kst |
100 | $ 68.95 | 15:05:09 PM | NYSE | 24023G204ksv |
100 | $ 68.98 | 15:06:20 PM | NYSE | 24023G204ld0 |
100 | $ 68.98 | 15:06:20 PM | NYSE | 24023G204ld2 |
100 | $ 68.98 | 15:06:20 PM | NYSE | 24023G204ld4 |
100 | $ 69.02 | 15:07:26 PM | NYSE | 24023G204lu1 |
100 | $ 69.02 | 15:07:26 PM | NYSE | 24023G204lu3 |
100 | $ 69.02 | 15:07:26 PM | NYSE | 24023G204lu5 |
100 | $ 69.02 | 15:07:55 PM | NYSE | 24023G204m3n |
100 | $ 69.01 | 15:08:02 PM | NYSE | 24023G204m65 |
43 | $ 69.00 | 15:08:50 PM | NYSE | 24023G204mef |
16 | $ 69.00 | 15:08:50 PM | NYSE | 24023G204meh |
100 | $ 68.99 | 15:09:57 PM | NYSE | 24023G204myc |
41 | $ 68.99 | 15:09:57 PM | NYSE | 24023G204mye |
100 | $ 68.99 | 15:09:57 PM | NYSE | 24023G204myg |
54 | $ 68.99 | 15:09:57 PM | NYSE | 24023G204myi |
46 | $ 68.99 | 15:09:57 PM | NYSE | 24023G204myk |
33 | $ 68.99 | 15:10:20 PM | NYSE | 24023G204n43 |
100 | $ 69.03 | 15:11:35 PM | NYSE | 24023G204nqv |
100 | $ 69.03 | 15:11:35 PM | NYSE | 24023G204nqx |
100 | $ 69.03 | 15:11:35 PM | NYSE | 24023G204nqz |
67 | $ 69.03 | 15:11:35 PM | NYSE | 24023G204nr1 |
100 | $ 69.05 | 15:11:57 PM | NYSE | 24023G204nup |
7 | $ 69.08 | 15:12:03 PM | NYSE | 24023G204o0d |
15 | $ 69.08 | 15:12:06 PM | NYSE | 24023G204o1q |
78 | $ 69.08 | 15:12:06 PM | NYSE | 24023G204o1s |
67 | $ 69.07 | 15:12:22 PM | NYSE | 24023G204o5w |
100 | $ 69.07 | 15:12:23 PM | NYSE | 24023G204o5y |
33 | $ 69.07 | 15:12:23 PM | NYSE | 24023G204o60 |
100 | $ 69.04 | 15:12:34 PM | NYSE | 24023G204o7f |
75 | $ 69.08 | 15:12:43 PM | NYSE | 24023G204o9p |
25 | $ 69.08 | 15:12:44 PM | NYSE | 24023G204o9r |
100 | $ 69.09 | 15:13:00 PM | NYSE | 24023G204odl |
100 | $ 69.08 | 15:13:25 PM | NYSE | 24023G204oiu |
30 | $ 69.06 | 15:13:37 PM | NYSE | 24023G204okn |
70 | $ 69.06 | 15:13:37 PM | NYSE | 24023G204okp |
2 | $ 69.04 | 15:13:45 PM | NYSE | 24023G204oml |
98 | $ 69.04 | 15:14:00 PM | NYSE | 24023G204opt |
64 | $ 69.04 | 15:14:00 PM | NYSE | 24023G204opv |
36 | $ 69.03 | 15:15:20 PM | NYSE | 24023G204p2x |
100 | $ 69.03 | 15:15:20 PM | NYSE | 24023G204p2z |
100 | $ 69.04 | 15:15:35 PM | NYSE | 24023G204pb6 |
100 | $ 69.03 | 15:15:44 PM | NYSE | 24023G204piw |
100 | $ 69.03 | 15:16:05 PM | NYSE | 24023G204pnw |
85 | $ 69.02 | 15:16:10 PM | NYSE | 24023G204pt6 |
15 | $ 69.02 | 15:16:10 PM | NYSE | 24023G204pt8 |
1 | $ 69.05 | 15:16:33 PM | NYSE | 24023G204q0u |
99 | $ 69.10 | 15:17:09 PM | NYSE | 24023G204q6x |
100 | $ 69.10 | 15:17:09 PM | NYSE | 24023G204q6z |
100 | $ 69.14 | 15:17:51 PM | NYSE | 24023G204qjm |
100 | $ 69.15 | 15:18:19 PM | NYSE | 24023G204qq9 |
100 | $ 69.15 | 15:19:00 PM | NYSE | 24023G204r12 |
100 | $ 69.13 | 15:19:04 PM | NYSE | 24023G204r1k |
100 | $ 69.16 | 15:19:18 PM | NYSE | 24023G204r3v |
100 | $ 69.20 | 15:20:17 PM | NYSE | 24023G204rjw |
100 | $ 69.24 | 15:20:23 PM | NYSE | 24023G204rl9 |
40 | $ 69.26 | 15:20:51 PM | NYSE | 24023G204rrf |
33 | $ 69.26 | 15:20:51 PM | NYSE | 24023G204rrh |
1 | $ 69.26 | 15:20:51 PM | NYSE | 24023G204rrj |
26 | $ 69.26 | 15:20:51 PM | NYSE | 24023G204rrl |
100 | $ 69.26 | 15:20:59 PM | NYSE | 24023G204rsx |
28 | $ 69.25 | 15:21:16 PM | NYSE | 24023G204rwb |
72 | $ 69.25 | 15:21:16 PM | NYSE | 24023G204rwd |
100 | $ 69.22 | 15:21:37 PM | NYSE | 24023G204s2a |
100 | $ 69.18 | 15:22:13 PM | NYSE | 24023G204s8c |
100 | $ 69.24 | 15:22:39 PM | NYSE | 24023G204scp |
100 | $ 69.24 | 15:23:00 PM | NYSE | 24023G204shn |
100 | $ 69.24 | 15:23:24 PM | NYSE | 24023G204sng |
100 | $ 69.22 | 15:23:52 PM | NYSE | 24023G204sxh |
100 | $ 69.20 | 15:24:25 PM | NYSE | 24023G204t3n |
100 | $ 69.19 | 15:24:36 PM | NYSE | 24023G204t73 |
100 | $ 69.17 | 15:24:59 PM | NYSE | 24023G204tas |
100 | $ 69.14 | 15:25:21 PM | NYSE | 24023G204tiw |
100 | $ 69.10 | 15:25:36 PM | NYSE | 24023G204tn8 |
90 | $ 69.14 | 15:25:52 PM | NYSE | 24023G204tr2 |
10 | $ 69.14 | 15:25:52 PM | NYSE | 24023G204tr4 |
34 | $ 69.13 | 15:25:59 PM | NYSE | 24023G204ttm |
24 | $ 69.13 | 15:25:59 PM | NYSE | 24023G204tto |
100 | $ 69.13 | 15:26:25 PM | NYSE | 24023G204u19 |
42 | $ 69.13 | 15:26:25 PM | NYSE | 24023G204u1b |
100 | $ 69.10 | 15:27:34 PM | NYSE | 24023G204uhv |
2 | $ 69.09 | 15:27:54 PM | NYSE | 24023G204upd |
1 | $ 69.09 | 15:27:54 PM | NYSE | 24023G204upf |
97 | $ 69.09 | 15:27:54 PM | NYSE | 24023G204upi |
100 | $ 69.08 | 15:28:17 PM | NYSE | 24023G204uuw |
100 | $ 69.08 | 15:28:36 PM | NYSE | 24023G204uxd |
100 | $ 69.08 | 15:28:45 PM | NYSE | 24023G204uyk |
48 | $ 69.09 | 15:29:04 PM | NYSE | 24023G204v1o |
100 | $ 69.10 | 15:30:01 PM | NYSE | 24023G204vc9 |
52 | $ 69.10 | 15:30:01 PM | NYSE | 24023G204vc5 |
100 | $ 69.10 | 15:30:01 PM | NYSE | 24023G204vc7 |
100 | $ 69.10 | 15:30:01 PM | NYSE | 24023G204vcb |
67 | $ 69.10 | 15:30:01 PM | NYSE | 24023G204vcd |
33 | $ 69.10 | 15:30:01 PM | NYSE | 24023G204vcf |
100 | $ 69.10 | 15:30:01 PM | NYSE | 24023G204vch |
11 | $ 69.10 | 15:30:32 PM | NYSE | 24023G204vqb |
100 | $ 69.10 | 15:30:32 PM | NYSE | 24023G204vqd |
89 | $ 69.10 | 15:30:32 PM | NYSE | 24023G204vqf |
100 | $ 69.11 | 15:31:24 PM | NYSE | 24023G204w6h |
100 | $ 69.11 | 15:31:24 PM | NYSE | 24023G204w6j |
100 | $ 69.11 | 15:31:24 PM | NYSE | 24023G204w6l |
100 | $ 69.11 | 15:31:24 PM | NYSE | 24023G204w6n |
100 | $ 69.11 | 15:32:21 PM | NYSE | 24023G204wk9 |
100 | $ 69.11 | 15:32:21 PM | NYSE | 24023G204wkb |
100 | $ 69.11 | 15:32:21 PM | NYSE | 24023G204wkd |
100 | $ 69.11 | 15:32:21 PM | NYSE | 24023G204wkf |
28 | $ 69.10 | 15:32:22 PM | NYSE | 24023G204wkz |
72 | $ 69.10 | 15:32:22 PM | NYSE | 24023G204wl1 |
100 | $ 69.09 | 15:32:54 PM | NYSE | 24023G204x2m |
27 | $ 69.09 | 15:32:54 PM | NYSE | 24023G204x2o |
73 | $ 69.09 | 15:32:54 PM | NYSE | 24023G204x2s |
100 | $ 69.08 | 15:33:20 PM | NYSE | 24023G204xcx |
100 | $ 69.08 | 15:33:20 PM | NYSE | 24023G204xcz |
100 | $ 69.08 | 15:33:29 PM | NYSE | 24023G204xfc |
100 | $ 69.07 | 15:33:52 PM | NYSE | 24023G204xkm |
100 | $ 69.07 | 15:35:04 PM | NYSE | 24023G204y4s |
100 | $ 69.07 | 15:35:04 PM | NYSE | 24023G204y4u |
100 | $ 69.07 | 15:35:04 PM | NYSE | 24023G204y4w |
100 | $ 69.07 | 15:35:04 PM | NYSE | 24023G204y51 |
100 | $ 69.07 | 15:35:04 PM | NYSE | 24023G204y53 |
100 | $ 69.07 | 15:35:04 PM | NYSE | 24023G204y55 |
87 | $ 69.06 | 15:35:16 PM | NYSE | 24023G204y8j |
13 | $ 69.06 | 15:35:16 PM | NYSE | 24023G204y8o |
100 | $ 69.08 | 15:36:03 PM | NYSE | 24023G204ynr |
100 | $ 69.08 | 15:36:03 PM | NYSE | 24023G204ynt |
100 | $ 69.08 | 15:36:03 PM | NYSE | 24023G204ynv |
26 | $ 69.11 | 15:37:38 PM | NYSE | 24023G204zfa |
100 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204zt0 |
74 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204zt2 |
100 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204zt4 |
87 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204zt6 |
100 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204zt8 |
13 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204zta |
100 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204ztc |
100 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204zte |
100 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204ztg |
100 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204zti |
100 | $ 69.13 | 15:38:22 PM | NYSE | 24023G204ztk |
86 | $ 69.14 | 15:39:34 PM | NYSE | 24023G2050i4 |
14 | $ 69.14 | 15:39:34 PM | NYSE | 24023G2050i6 |
50 | $ 69.14 | 15:39:34 PM | NYSE | 24023G2050i9 |
8 | $ 69.14 | 15:39:37 PM | NYSE | 24023G2050iu |
50 | $ 69.14 | 15:39:37 PM | NYSE | 24023G2050iw |
92 | $ 69.14 | 15:39:37 PM | NYSE | 24023G2050iy |
8 | $ 69.14 | 15:39:37 PM | NYSE | 24023G2050j0 |
92 | $ 69.16 | 15:39:55 PM | NYSE | 24023G2050o9 |
8 | $ 69.16 | 15:39:55 PM | NYSE | 24023G2050ob |
100 | $ 69.16 | 15:40:22 PM | NYSE | 24023G205106 |
92 | $ 69.16 | 15:40:22 PM | NYSE | 24023G205108 |
86 | $ 69.16 | 15:40:22 PM | NYSE | 24023G20510a |
14 | $ 69.16 | 15:40:22 PM | NYSE | 24023G20510c |
100 | $ 69.16 | 15:40:22 PM | NYSE | 24023G20510e |
100 | $ 69.16 | 15:40:22 PM | NYSE | 24023G20510g |
18 | $ 69.16 | 15:40:22 PM | NYSE | 24023G20510i |
82 | $ 69.16 | 15:40:25 PM | NYSE | 24023G205114 |
100 | $ 69.14 | 15:41:11 PM | NYSE | 24023G2051na |
20 | $ 69.17 | 15:41:52 PM | NYSE | 24023G20529g |
80 | $ 69.18 | 15:41:53 PM | NYSE | 24023G20529y |
62 | $ 69.18 | 15:41:53 PM | NYSE | 24023G2052a0 |
100 | $ 69.18 | 15:41:53 PM | NYSE | 24023G2052a2 |
38 | $ 69.18 | 15:41:53 PM | NYSE | 24023G2052a4 |
700 | $ 69.18 | 15:42:39 PM | NYSE | 24023G2052u0 |