Last checked at 3 Jan 2024 15:00
3rd January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2nd January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
95,500 | $68.2789 | $68.88 | $67.96 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,218,608 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.611% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 2 January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $68.2789 | 95,500 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 68.23 | 09:30:01 AM | NYSE | 24002G200bmw |
100 | $ 68.44 | 09:30:27 AM | NYSE | 24002G200dko |
99 | $ 68.47 | 09:30:29 AM | NYSE | 24002G200dmd |
1 | $ 68.47 | 09:30:32 AM | NYSE | 24002G200doi |
100 | $ 68.53 | 09:30:34 AM | NYSE | 24002G200drr |
100 | $ 68.50 | 09:30:56 AM | NYSE | 24002G200e9q |
100 | $ 68.50 | 09:30:56 AM | NYSE | 24002G200e9s |
100 | $ 68.46 | 09:31:06 AM | NYSE | 24002G200edj |
100 | $ 68.59 | 09:31:13 AM | NYSE | 24002G200ei1 |
100 | $ 68.56 | 09:31:18 AM | NYSE | 24002G200elw |
100 | $ 68.53 | 09:31:27 AM | NYSE | 24002G200eso |
51 | $ 68.59 | 09:31:39 AM | NYSE | 24002G200eyn |
40 | $ 68.59 | 09:31:39 AM | NYSE | 24002G200eyp |
9 | $ 68.59 | 09:31:39 AM | NYSE | 24002G200eyr |
100 | $ 68.57 | 09:31:51 AM | NYSE | 24002G200f42 |
100 | $ 68.53 | 09:32:07 AM | NYSE | 24002G200f9f |
100 | $ 68.53 | 09:32:07 AM | NYSE | 24002G200f9h |
100 | $ 68.62 | 09:32:14 AM | NYSE | 24002G200ffr |
100 | $ 68.61 | 09:32:30 AM | NYSE | 24002G200fkz |
100 | $ 68.66 | 09:32:58 AM | NYSE | 24002G200fuw |
100 | $ 68.66 | 09:32:58 AM | NYSE | 24002G200fuy |
100 | $ 68.66 | 09:32:58 AM | NYSE | 24002G200fv0 |
100 | $ 68.63 | 09:33:06 AM | NYSE | 24002G200fyt |
72 | $ 68.59 | 09:33:19 AM | NYSE | 24002G200g4v |
28 | $ 68.59 | 09:33:19 AM | NYSE | 24002G200g4x |
100 | $ 68.58 | 09:33:34 AM | NYSE | 24002G200gb4 |
100 | $ 68.50 | 09:33:36 AM | NYSE | 24002G200gcp |
100 | $ 68.55 | 09:33:52 AM | NYSE | 24002G200gj5 |
16 | $ 68.53 | 09:34:02 AM | NYSE | 24002G200glw |
8 | $ 68.53 | 09:34:02 AM | NYSE | 24002G200gly |
100 | $ 68.64 | 09:34:11 AM | NYSE | 24002G200gpl |
100 | $ 68.64 | 09:34:11 AM | NYSE | 24002G200gpn |
76 | $ 68.64 | 09:34:11 AM | NYSE | 24002G200gpp |
19 | $ 68.61 | 09:34:28 AM | NYSE | 24002G200gut |
81 | $ 68.61 | 09:34:28 AM | NYSE | 24002G200guv |
100 | $ 68.72 | 09:34:55 AM | NYSE | 24002G200h2y |
100 | $ 68.72 | 09:34:55 AM | NYSE | 24002G200h30 |
100 | $ 68.76 | 09:35:00 AM | NYSE | 24002G200h6p |
100 | $ 68.73 | 09:35:25 AM | NYSE | 24002G200hyz |
100 | $ 68.73 | 09:35:25 AM | NYSE | 24002G200hz1 |
100 | $ 68.73 | 09:35:25 AM | NYSE | 24002G200hz3 |
100 | $ 68.68 | 09:35:50 AM | NYSE | 24002G200i9e |
100 | $ 68.68 | 09:35:50 AM | NYSE | 24002G200i9g |
100 | $ 68.68 | 09:35:50 AM | NYSE | 24002G200i9i |
100 | $ 68.75 | 09:36:02 AM | NYSE | 24002G200id3 |
24 | $ 68.82 | 09:36:31 AM | NYSE | 24002G200ile |
100 | $ 68.82 | 09:36:31 AM | NYSE | 24002G200ilg |
76 | $ 68.82 | 09:36:31 AM | NYSE | 24002G200ili |
100 | $ 68.88 | 09:36:52 AM | NYSE | 24002G200ir8 |
100 | $ 68.88 | 09:36:52 AM | NYSE | 24002G200ira |
85 | $ 68.88 | 09:37:03 AM | NYSE | 24002G200j2o |
15 | $ 68.88 | 09:37:03 AM | NYSE | 24002G200j2q |
100 | $ 68.88 | 09:37:05 AM | NYSE | 24002G200j76 |
100 | $ 68.87 | 09:37:15 AM | NYSE | 24002G200jl2 |
100 | $ 68.78 | 09:37:30 AM | NYSE | 24002G200juj |
13 | $ 68.75 | 09:37:40 AM | NYSE | 24002G200k03 |
79 | $ 68.75 | 09:37:40 AM | NYSE | 24002G200k05 |
8 | $ 68.75 | 09:37:40 AM | NYSE | 24002G200k0b |
100 | $ 68.70 | 09:38:03 AM | NYSE | 24002G200kcd |
100 | $ 68.75 | 09:38:13 AM | NYSE | 24002G200kg5 |
99 | $ 68.75 | 09:38:13 AM | NYSE | 24002G200kg7 |
1 | $ 68.75 | 09:38:15 AM | NYSE | 24002G200khj |
100 | $ 68.72 | 09:38:19 AM | NYSE | 24002G200kii |
60 | $ 68.72 | 09:38:35 AM | NYSE | 24002G200kq3 |
100 | $ 68.72 | 09:38:35 AM | NYSE | 24002G200kq5 |
40 | $ 68.72 | 09:38:35 AM | NYSE | 24002G200kq7 |
100 | $ 68.71 | 09:38:49 AM | NYSE | 24002G200kvj |
51 | $ 68.69 | 09:38:54 AM | NYSE | 24002G200kxw |
49 | $ 68.68 | 09:39:06 AM | NYSE | 24002G200l4n |
100 | $ 68.68 | 09:39:06 AM | NYSE | 24002G200l4p |
100 | $ 68.63 | 09:39:18 AM | NYSE | 24002G200lc2 |
1 | $ 68.60 | 09:39:24 AM | NYSE | 24002G200lei |
47 | $ 68.62 | 09:39:27 AM | NYSE | 24002G200lg6 |
52 | $ 68.62 | 09:39:27 AM | NYSE | 24002G200lg8 |
100 | $ 68.60 | 09:39:50 AM | NYSE | 24002G200lo5 |
10 | $ 68.62 | 09:40:00 AM | NYSE | 24002G200ls1 |
8 | $ 68.62 | 09:40:00 AM | NYSE | 24002G200ls3 |
16 | $ 68.62 | 09:40:00 AM | NYSE | 24002G200ls5 |
90 | $ 68.62 | 09:40:00 AM | NYSE | 24002G200ls7 |
61 | $ 68.62 | 09:40:00 AM | NYSE | 24002G200ls9 |
15 | $ 68.62 | 09:40:03 AM | NYSE | 24002G200lte |
100 | $ 68.63 | 09:40:14 AM | NYSE | 24002G200ly2 |
73 | $ 68.62 | 09:40:29 AM | NYSE | 24002G200m5g |
27 | $ 68.62 | 09:40:29 AM | NYSE | 24002G200m5i |
100 | $ 68.58 | 09:40:41 AM | NYSE | 24002G200maw |
100 | $ 68.58 | 09:40:41 AM | NYSE | 24002G200may |
77 | $ 68.64 | 09:41:02 AM | NYSE | 24002G200mhw |
23 | $ 68.64 | 09:41:02 AM | NYSE | 24002G200mhy |
100 | $ 68.64 | 09:41:02 AM | NYSE | 24002G200mi0 |
100 | $ 68.64 | 09:41:14 AM | NYSE | 24002G200mmk |
100 | $ 68.62 | 09:41:22 AM | NYSE | 24002G200mob |
100 | $ 68.61 | 09:41:37 AM | NYSE | 24002G200mrr |
100 | $ 68.61 | 09:41:37 AM | NYSE | 24002G200mrt |
100 | $ 68.63 | 09:41:52 AM | NYSE | 24002G200mwr |
100 | $ 68.63 | 09:41:52 AM | NYSE | 24002G200mwt |
100 | $ 68.63 | 09:42:01 AM | NYSE | 24002G200mz3 |
100 | $ 68.63 | 09:42:10 AM | NYSE | 24002G200n4g |
29 | $ 68.63 | 09:42:18 AM | NYSE | 24002G200n7o |
70 | $ 68.63 | 09:42:18 AM | NYSE | 24002G200n7q |
1 | $ 68.63 | 09:42:23 AM | NYSE | 24002G200n9c |
100 | $ 68.64 | 09:42:40 AM | NYSE | 24002G200ndn |
100 | $ 68.70 | 09:43:07 AM | NYSE | 24002G200nmm |
100 | $ 68.70 | 09:43:07 AM | NYSE | 24002G200nmo |
100 | $ 68.70 | 09:43:07 AM | NYSE | 24002G200nmq |
39 | $ 68.66 | 09:43:20 AM | NYSE | 24002G200npz |
59 | $ 68.70 | 09:43:30 AM | NYSE | 24002G200nso |
2 | $ 68.77 | 09:43:57 AM | NYSE | 24002G200o3t |
100 | $ 68.77 | 09:43:57 AM | NYSE | 24002G200o3v |
100 | $ 68.77 | 09:43:57 AM | NYSE | 24002G200o3x |
100 | $ 68.77 | 09:43:57 AM | NYSE | 24002G200o3z |
100 | $ 68.77 | 09:43:57 AM | NYSE | 24002G200o41 |
100 | $ 68.75 | 09:44:03 AM | NYSE | 24002G200o76 |
100 | $ 68.73 | 09:44:10 AM | NYSE | 24002G200o8i |
100 | $ 68.71 | 09:44:20 AM | NYSE | 24002G200oal |
99 | $ 68.72 | 09:44:26 AM | NYSE | 24002G200odz |
1 | $ 68.72 | 09:44:26 AM | NYSE | 24002G200oe2 |
100 | $ 68.73 | 09:45:02 AM | NYSE | 24002G200op3 |
100 | $ 68.71 | 09:45:10 AM | NYSE | 24002G200osd |
100 | $ 68.71 | 09:45:10 AM | NYSE | 24002G200osf |
18 | $ 68.72 | 09:45:30 AM | NYSE | 24002G200p0l |
82 | $ 68.72 | 09:45:30 AM | NYSE | 24002G200p0n |
100 | $ 68.71 | 09:45:36 AM | NYSE | 24002G200p1p |
100 | $ 68.70 | 09:45:40 AM | NYSE | 24002G200p3m |
100 | $ 68.69 | 09:45:57 AM | NYSE | 24002G200pf2 |
100 | $ 68.67 | 09:45:58 AM | NYSE | 24002G200pft |
59 | $ 68.69 | 09:46:09 AM | NYSE | 24002G200po6 |
15 | $ 68.70 | 09:46:09 AM | NYSE | 24002G200pnu |
26 | $ 68.69 | 09:46:09 AM | NYSE | 24002G200po4 |
67 | $ 68.74 | 09:46:26 AM | NYSE | 24002G200pv2 |
33 | $ 68.74 | 09:46:26 AM | NYSE | 24002G200pv4 |
100 | $ 68.74 | 09:46:31 AM | NYSE | 24002G200pxi |
100 | $ 68.73 | 09:46:40 AM | NYSE | 24002G200pzv |
100 | $ 68.68 | 09:46:48 AM | NYSE | 24002G200q1t |
100 | $ 68.64 | 09:47:00 AM | NYSE | 24002G200q53 |
27 | $ 68.63 | 09:47:02 AM | NYSE | 24002G200q6x |
71 | $ 68.63 | 09:47:03 AM | NYSE | 24002G200q6z |
2 | $ 68.62 | 09:47:07 AM | NYSE | 24002G200q7y |
89 | $ 68.61 | 09:47:10 AM | NYSE | 24002G200q8m |
11 | $ 68.61 | 09:47:10 AM | NYSE | 24002G200q8o |
37 | $ 68.63 | 09:47:14 AM | NYSE | 24002G200q9u |
63 | $ 68.63 | 09:47:25 AM | NYSE | 24002G200qdh |
100 | $ 68.63 | 09:47:25 AM | NYSE | 24002G200qdj |
100 | $ 68.64 | 09:47:30 AM | NYSE | 24002G200qf7 |
100 | $ 68.62 | 09:47:30 AM | NYSE | 24002G200qgh |
100 | $ 68.61 | 09:47:57 AM | NYSE | 24002G200qoc |
100 | $ 68.56 | 09:48:07 AM | NYSE | 24002G200qs5 |
100 | $ 68.52 | 09:48:17 AM | NYSE | 24002G200quy |
60 | $ 68.52 | 09:48:40 AM | NYSE | 24002G200qzl |
40 | $ 68.52 | 09:48:40 AM | NYSE | 24002G200qzn |
28 | $ 68.49 | 09:48:55 AM | NYSE | 24002G200r54 |
72 | $ 68.49 | 09:48:55 AM | NYSE | 24002G200r56 |
100 | $ 68.46 | 09:49:18 AM | NYSE | 24002G200rbz |
100 | $ 68.51 | 09:49:35 AM | NYSE | 24002G200rfi |
100 | $ 68.53 | 09:49:57 AM | NYSE | 24002G200sns |
63 | $ 68.51 | 09:50:20 AM | NYSE | 24002G200tn4 |
37 | $ 68.51 | 09:50:20 AM | NYSE | 24002G200tn6 |
100 | $ 68.51 | 09:50:20 AM | NYSE | 24002G200tn8 |
68 | $ 68.55 | 09:50:57 AM | NYSE | 24002G200u78 |
32 | $ 68.55 | 09:51:02 AM | NYSE | 24002G200u8p |
100 | $ 68.55 | 09:51:02 AM | NYSE | 24002G200u8r |
100 | $ 68.55 | 09:51:02 AM | NYSE | 24002G200u8t |
28 | $ 68.56 | 09:51:28 AM | NYSE | 24002G200ufr |
48 | $ 68.58 | 09:51:37 AM | NYSE | 24002G200uin |
100 | $ 68.58 | 09:51:37 AM | NYSE | 24002G200uip |
72 | $ 68.58 | 09:51:37 AM | NYSE | 24002G200uir |
100 | $ 68.58 | 09:51:37 AM | NYSE | 24002G200uit |
52 | $ 68.58 | 09:51:37 AM | NYSE | 24002G200uiv |
100 | $ 68.57 | 09:52:07 AM | NYSE | 24002G200uqq |
100 | $ 68.57 | 09:52:07 AM | NYSE | 24002G200uqs |
100 | $ 68.55 | 09:52:34 AM | NYSE | 24002G200uz1 |
100 | $ 68.55 | 09:52:34 AM | NYSE | 24002G200uz3 |
100 | $ 68.55 | 09:52:34 AM | NYSE | 24002G200uz5 |
99 | $ 68.51 | 09:53:01 AM | NYSE | 24002G200vbh |
1 | $ 68.51 | 09:53:01 AM | NYSE | 24002G200vbk |
100 | $ 68.51 | 09:53:01 AM | NYSE | 24002G200vbm |
24 | $ 68.50 | 09:53:05 AM | NYSE | 24002G200vbt |
76 | $ 68.50 | 09:53:05 AM | NYSE | 24002G200vbv |
100 | $ 68.50 | 09:53:24 AM | NYSE | 24002G200vhi |
100 | $ 68.49 | 09:53:33 AM | NYSE | 24002G200vs0 |
68 | $ 68.51 | 09:54:01 AM | NYSE | 24002G200w4a |
100 | $ 68.51 | 09:54:01 AM | NYSE | 24002G200w4c |
22 | $ 68.51 | 09:54:32 AM | NYSE | 24002G200wi5 |
10 | $ 68.51 | 09:54:32 AM | NYSE | 24002G200wia |
100 | $ 68.51 | 09:54:32 AM | NYSE | 24002G200wic |
100 | $ 68.51 | 09:54:32 AM | NYSE | 24002G200wie |
100 | $ 68.51 | 09:54:32 AM | NYSE | 24002G200wig |
34 | $ 68.51 | 09:54:40 AM | NYSE | 24002G200wk1 |
9 | $ 68.51 | 09:54:40 AM | NYSE | 24002G200wk3 |
57 | $ 68.51 | 09:54:40 AM | NYSE | 24002G200wk5 |
93 | $ 68.51 | 09:55:01 AM | NYSE | 24002G200wnv |
7 | $ 68.51 | 09:55:01 AM | NYSE | 24002G200wnx |
100 | $ 68.51 | 09:55:01 AM | NYSE | 24002G200wnz |
100 | $ 68.51 | 09:55:04 AM | NYSE | 24002G200woj |
50 | $ 68.54 | 09:55:16 AM | NYSE | 24002G200wr9 |
50 | $ 68.55 | 09:55:23 AM | NYSE | 24002G200wsh |
100 | $ 68.55 | 09:55:23 AM | NYSE | 24002G200wsj |
100 | $ 68.56 | 09:55:55 AM | NYSE | 24002G200wxq |
100 | $ 68.56 | 09:55:55 AM | NYSE | 24002G200wxs |
100 | $ 68.61 | 09:56:11 AM | NYSE | 24002G200x15 |
17 | $ 68.57 | 09:56:20 AM | NYSE | 24002G200x2i |
83 | $ 68.57 | 09:56:20 AM | NYSE | 24002G200x2k |
90 | $ 68.57 | 09:56:39 AM | NYSE | 24002G200x64 |
2 | $ 68.57 | 09:56:39 AM | NYSE | 24002G200x6c |
22 | $ 68.58 | 09:56:47 AM | NYSE | 24002G200x8u |
8 | $ 68.58 | 09:56:47 AM | NYSE | 24002G200x8w |
12 | $ 68.58 | 09:56:47 AM | NYSE | 24002G200x8y |
66 | $ 68.58 | 09:57:02 AM | NYSE | 24002G200xbj |
100 | $ 68.58 | 09:57:02 AM | NYSE | 24002G200xbo |
100 | $ 68.60 | 09:57:17 AM | NYSE | 24002G200xgv |
100 | $ 68.60 | 09:57:17 AM | NYSE | 24002G200xgx |
26 | $ 68.62 | 09:57:36 AM | NYSE | 24002G200xln |
40 | $ 68.62 | 09:57:36 AM | NYSE | 24002G200xlp |
34 | $ 68.62 | 09:57:36 AM | NYSE | 24002G200xlr |
60 | $ 68.62 | 09:57:46 AM | NYSE | 24002G200xn0 |
23 | $ 68.62 | 09:57:46 AM | NYSE | 24002G200xn5 |
17 | $ 68.62 | 09:57:49 AM | NYSE | 24002G200xoz |
100 | $ 68.64 | 09:58:03 AM | NYSE | 24002G200xw8 |
100 | $ 68.63 | 09:58:16 AM | NYSE | 24002G200y08 |
100 | $ 68.64 | 09:58:28 AM | NYSE | 24002G200y5t |
100 | $ 68.63 | 09:58:49 AM | NYSE | 24002G200ydm |
48 | $ 68.63 | 09:59:07 AM | NYSE | 24002G200yh4 |
52 | $ 68.63 | 09:59:07 AM | NYSE | 24002G200yh6 |
100 | $ 68.62 | 09:59:08 AM | NYSE | 24002G200yhb |
24 | $ 68.59 | 10:00:00 AM | NYSE | 24002G200ysn |
2 | $ 68.59 | 10:00:00 AM | NYSE | 24002G200ysp |
5 | $ 68.67 | 10:00:52 AM | NYSE | 24002G200zbk |
15 | $ 68.67 | 10:00:55 AM | NYSE | 24002G200zch |
69 | $ 68.67 | 10:00:55 AM | NYSE | 24002G200zcj |
100 | $ 68.67 | 10:00:55 AM | NYSE | 24002G200zcl |
100 | $ 68.67 | 10:00:55 AM | NYSE | 24002G200zcp |
100 | $ 68.67 | 10:00:55 AM | NYSE | 24002G200zcr |
85 | $ 68.67 | 10:00:55 AM | NYSE | 24002G200zct |
100 | $ 68.67 | 10:00:55 AM | NYSE | 24002G200zcv |
100 | $ 68.69 | 10:01:03 AM | NYSE | 24002G200zg9 |
100 | $ 68.69 | 10:01:09 AM | NYSE | 24002G200zip |
100 | $ 68.69 | 10:01:18 AM | NYSE | 24002G200zno |
100 | $ 68.68 | 10:01:23 AM | NYSE | 24002G200zon |
100 | $ 68.63 | 10:01:46 AM | NYSE | 24002G200zuf |
100 | $ 68.61 | 10:01:49 AM | NYSE | 24002G200zuw |
40 | $ 68.64 | 10:02:02 AM | NYSE | 24002G201024 |
60 | $ 68.64 | 10:02:02 AM | NYSE | 24002G201026 |
2 | $ 68.63 | 10:02:26 AM | NYSE | 24002G20108q |
98 | $ 68.62 | 10:02:26 AM | NYSE | 24002G20108x |
100 | $ 68.62 | 10:02:44 AM | NYSE | 24002G2010ey |
100 | $ 68.61 | 10:02:46 AM | NYSE | 24002G2010fi |
100 | $ 68.66 | 10:03:47 AM | NYSE | 24002G2010wg |
100 | $ 68.67 | 10:04:02 AM | NYSE | 24002G20111z |
70 | $ 68.67 | 10:04:16 AM | NYSE | 24002G20118e |
30 | $ 68.67 | 10:04:16 AM | NYSE | 24002G20118i |
100 | $ 68.68 | 10:04:36 AM | NYSE | 24002G2011io |
100 | $ 68.70 | 10:05:04 AM | NYSE | 24002G2011wx |
60 | $ 68.70 | 10:05:04 AM | NYSE | 24002G2011wz |
40 | $ 68.70 | 10:05:04 AM | NYSE | 24002G2011x1 |
93 | $ 68.71 | 10:05:32 AM | NYSE | 24002G20129j |
7 | $ 68.71 | 10:05:32 AM | NYSE | 24002G20129l |
27 | $ 68.73 | 10:06:02 AM | NYSE | 24002G2012h6 |
100 | $ 68.73 | 10:06:02 AM | NYSE | 24002G2012h8 |
73 | $ 68.73 | 10:06:02 AM | NYSE | 24002G2012ha |
69 | $ 68.73 | 10:06:10 AM | NYSE | 24002G2012k4 |
31 | $ 68.72 | 10:06:15 AM | NYSE | 24002G2012me |
56 | $ 68.72 | 10:06:15 AM | NYSE | 24002G2012mg |
44 | $ 68.72 | 10:06:15 AM | NYSE | 24002G2012mi |
100 | $ 68.71 | 10:06:32 AM | NYSE | 24002G2012qi |
72 | $ 68.65 | 10:06:57 AM | NYSE | 24002G2012vw |
28 | $ 68.64 | 10:06:58 AM | NYSE | 24002G2012w5 |
100 | $ 68.65 | 10:07:32 AM | NYSE | 24002G20134d |
47 | $ 68.64 | 10:07:51 AM | NYSE | 24002G20139x |
53 | $ 68.64 | 10:07:51 AM | NYSE | 24002G20139z |
100 | $ 68.63 | 10:07:57 AM | NYSE | 24002G2013cr |
100 | $ 68.61 | 10:08:04 AM | NYSE | 24002G2013fw |
100 | $ 68.59 | 10:08:22 AM | NYSE | 24002G2013yw |
100 | $ 68.60 | 10:08:49 AM | NYSE | 24002G20142p |
100 | $ 68.62 | 10:09:18 AM | NYSE | 24002G2014uf |
23 | $ 68.64 | 10:09:28 AM | NYSE | 24002G20150m |
37 | $ 68.64 | 10:09:28 AM | NYSE | 24002G20150o |
40 | $ 68.64 | 10:09:28 AM | NYSE | 24002G20150q |
68 | $ 68.65 | 10:09:33 AM | NYSE | 24002G201520 |
32 | $ 68.65 | 10:09:33 AM | NYSE | 24002G201522 |
48 | $ 68.68 | 10:10:02 AM | NYSE | 24002G20159i |
52 | $ 68.69 | 10:10:03 AM | NYSE | 24002G2015a0 |
100 | $ 68.65 | 10:10:18 AM | NYSE | 24002G2015gv |
100 | $ 68.64 | 10:10:31 AM | NYSE | 24002G2015qb |
100 | $ 68.61 | 10:10:41 AM | NYSE | 24002G2015xp |
100 | $ 68.61 | 10:10:49 AM | NYSE | 24002G20163z |
15 | $ 68.60 | 10:11:04 AM | NYSE | 24002G20168h |
30 | $ 68.61 | 10:11:13 AM | NYSE | 24002G2016be |
22 | $ 68.61 | 10:11:13 AM | NYSE | 24002G2016bg |
44 | $ 68.61 | 10:11:13 AM | NYSE | 24002G2016bi |
33 | $ 68.61 | 10:11:13 AM | NYSE | 24002G2016bk |
56 | $ 68.61 | 10:11:13 AM | NYSE | 24002G2016bm |
100 | $ 68.61 | 10:11:34 AM | NYSE | 24002G2016go |
100 | $ 68.60 | 10:12:03 AM | NYSE | 24002G2016o1 |
52 | $ 68.60 | 10:12:07 AM | NYSE | 24002G2016pm |
21 | $ 68.60 | 10:12:07 AM | NYSE | 24002G2016po |
100 | $ 68.60 | 10:12:15 AM | NYSE | 24002G2016qq |
27 | $ 68.60 | 10:12:15 AM | NYSE | 24002G2016qs |
78 | $ 68.59 | 10:12:26 AM | NYSE | 24002G2016u9 |
22 | $ 68.59 | 10:12:26 AM | NYSE | 24002G2016ub |
90 | $ 68.58 | 10:12:30 AM | NYSE | 24002G2016vm |
10 | $ 68.58 | 10:12:30 AM | NYSE | 24002G2016vo |
83 | $ 68.61 | 10:12:59 AM | NYSE | 24002G201755 |
17 | $ 68.61 | 10:12:59 AM | NYSE | 24002G201757 |
75 | $ 68.60 | 10:13:02 AM | NYSE | 24002G20175r |
25 | $ 68.60 | 10:13:02 AM | NYSE | 24002G20175t |
34 | $ 68.61 | 10:13:15 AM | NYSE | 24002G2017dg |
66 | $ 68.61 | 10:13:15 AM | NYSE | 24002G2017di |
100 | $ 68.61 | 10:13:28 AM | NYSE | 24002G2017id |
100 | $ 68.58 | 10:14:01 AM | NYSE | 24002G2017qg |
100 | $ 68.57 | 10:14:10 AM | NYSE | 24002G2017uf |
100 | $ 68.54 | 10:14:24 AM | NYSE | 24002G2017zc |
100 | $ 68.53 | 10:14:28 AM | NYSE | 24002G20180c |
100 | $ 68.51 | 10:14:42 AM | NYSE | 24002G20184a |
100 | $ 68.47 | 10:14:52 AM | NYSE | 24002G20187c |
43 | $ 68.44 | 10:15:15 AM | NYSE | 24002G2018jo |
28 | $ 68.48 | 10:15:33 AM | NYSE | 24002G2018sk |
29 | $ 68.46 | 10:15:35 AM | NYSE | 24002G2018t7 |
100 | $ 68.46 | 10:15:35 AM | NYSE | 24002G2018t9 |
100 | $ 68.45 | 10:15:50 AM | NYSE | 24002G2018ym |
49 | $ 68.41 | 10:16:05 AM | NYSE | 24002G20192o |
49 | $ 68.42 | 10:16:51 AM | NYSE | 24002G2019kr |
51 | $ 68.42 | 10:16:51 AM | NYSE | 24002G2019kt |
51 | $ 68.41 | 10:16:51 AM | NYSE | 24002G2019kv |
100 | $ 68.39 | 10:16:58 AM | NYSE | 24002G2019nv |
100 | $ 68.36 | 10:17:03 AM | NYSE | 24002G2019tp |
100 | $ 68.40 | 10:17:10 AM | NYSE | 24002G2019v5 |
57 | $ 68.41 | 10:17:19 AM | NYSE | 24002G2019yx |
16 | $ 68.41 | 10:17:19 AM | NYSE | 24002G2019z0 |
27 | $ 68.41 | 10:17:19 AM | NYSE | 24002G2019z2 |
100 | $ 68.41 | 10:17:42 AM | NYSE | 24002G201a94 |
100 | $ 68.41 | 10:17:56 AM | NYSE | 24002G201aeq |
83 | $ 68.43 | 10:18:27 AM | NYSE | 24002G201atz |
17 | $ 68.43 | 10:18:27 AM | NYSE | 24002G201au3 |
100 | $ 68.38 | 10:18:34 AM | NYSE | 24002G201axe |
100 | $ 68.40 | 10:19:24 AM | NYSE | 24002G201bcw |
60 | $ 68.39 | 10:19:48 AM | NYSE | 24002G201bm0 |
6 | $ 68.39 | 10:19:48 AM | NYSE | 24002G201bm2 |
34 | $ 68.39 | 10:19:48 AM | NYSE | 24002G201bm4 |
99 | $ 68.36 | 10:20:02 AM | NYSE | 24002G201bs0 |
1 | $ 68.39 | 10:21:06 AM | NYSE | 24002G201cef |
100 | $ 68.39 | 10:21:06 AM | NYSE | 24002G201ceh |
100 | $ 68.39 | 10:21:06 AM | NYSE | 24002G201cej |
38 | $ 68.40 | 10:21:37 AM | NYSE | 24002G201crt |
62 | $ 68.39 | 10:21:45 AM | NYSE | 24002G201cu3 |
99 | $ 68.39 | 10:21:46 AM | NYSE | 24002G201cu5 |
21 | $ 68.40 | 10:21:57 AM | NYSE | 24002G201cxo |
1 | $ 68.40 | 10:21:57 AM | NYSE | 24002G201cxk |
79 | $ 68.40 | 10:21:57 AM | NYSE | 24002G201cxm |
100 | $ 68.36 | 10:22:12 AM | NYSE | 24002G201d29 |
100 | $ 68.36 | 10:23:01 AM | NYSE | 24002G201dkx |
100 | $ 68.36 | 10:23:01 AM | NYSE | 24002G201dkz |
100 | $ 68.40 | 10:24:21 AM | NYSE | 24002G201egr |
100 | $ 68.40 | 10:24:21 AM | NYSE | 24002G201egt |
100 | $ 68.40 | 10:24:22 AM | NYSE | 24002G201egz |
100 | $ 68.40 | 10:24:22 AM | NYSE | 24002G201eh3 |
100 | $ 68.40 | 10:24:22 AM | NYSE | 24002G201eh5 |
100 | $ 68.33 | 10:24:30 AM | NYSE | 24002G201eni |
100 | $ 68.32 | 10:24:39 AM | NYSE | 24002G201epr |
100 | $ 68.31 | 10:24:45 AM | NYSE | 24002G201etm |
100 | $ 68.37 | 10:25:47 AM | NYSE | 24002G201fmz |
100 | $ 68.37 | 10:25:47 AM | NYSE | 24002G201fn1 |
99 | $ 68.34 | 10:25:56 AM | NYSE | 24002G201frm |
1 | $ 68.34 | 10:25:56 AM | NYSE | 24002G201frv |
100 | $ 68.31 | 10:26:59 AM | NYSE | 24002G201gdh |
100 | $ 68.31 | 10:26:59 AM | NYSE | 24002G201gdj |
100 | $ 68.31 | 10:26:59 AM | NYSE | 24002G201gdl |
100 | $ 68.30 | 10:27:09 AM | NYSE | 24002G201ggu |
100 | $ 68.29 | 10:27:25 AM | NYSE | 24002G201gjj |
100 | $ 68.27 | 10:27:33 AM | NYSE | 24002G201glf |
72 | $ 68.26 | 10:27:37 AM | NYSE | 24002G201gma |
28 | $ 68.26 | 10:27:37 AM | NYSE | 24002G201gmc |
100 | $ 68.26 | 10:28:01 AM | NYSE | 24002G201gu3 |
100 | $ 68.28 | 10:28:33 AM | NYSE | 24002G201h5y |
100 | $ 68.28 | 10:28:41 AM | NYSE | 24002G201h8k |
100 | $ 68.26 | 10:28:46 AM | NYSE | 24002G201han |
51 | $ 68.31 | 10:29:54 AM | NYSE | 24002G201hyh |
49 | $ 68.31 | 10:29:59 AM | NYSE | 24002G201i0m |
100 | $ 68.29 | 10:30:01 AM | NYSE | 24002G201i1p |
100 | $ 68.28 | 10:30:15 AM | NYSE | 24002G201i6z |
69 | $ 68.26 | 10:30:22 AM | NYSE | 24002G201i9x |
31 | $ 68.26 | 10:30:22 AM | NYSE | 24002G201i9z |
97 | $ 68.25 | 10:30:34 AM | NYSE | 24002G201ifc |
3 | $ 68.23 | 10:30:47 AM | NYSE | 24002G201im9 |
100 | $ 68.23 | 10:30:47 AM | NYSE | 24002G201imb |
100 | $ 68.21 | 10:31:18 AM | NYSE | 24002G201j11 |
62 | $ 68.18 | 10:31:37 AM | NYSE | 24002G201j60 |
70 | $ 68.18 | 10:32:00 AM | NYSE | 24002G201mcs |
38 | $ 68.18 | 10:32:00 AM | NYSE | 24002G201mcv |
30 | $ 68.18 | 10:32:03 AM | NYSE | 24002G201n1a |
100 | $ 68.22 | 10:34:17 AM | NYSE | 24002G201sao |
100 | $ 68.22 | 10:34:17 AM | NYSE | 24002G201saq |
100 | $ 68.22 | 10:34:17 AM | NYSE | 24002G201sas |
100 | $ 68.22 | 10:34:17 AM | NYSE | 24002G201sau |
100 | $ 68.22 | 10:34:17 AM | NYSE | 24002G201saw |
100 | $ 68.22 | 10:34:28 AM | NYSE | 24002G201sff |
100 | $ 68.21 | 10:35:04 AM | NYSE | 24002G201sqg |
82 | $ 68.22 | 10:35:50 AM | NYSE | 24002G201tcu |
18 | $ 68.22 | 10:36:06 AM | NYSE | 24002G201tiv |
100 | $ 68.22 | 10:36:06 AM | NYSE | 24002G201tix |
40 | $ 68.24 | 10:36:35 AM | NYSE | 24002G201trv |
60 | $ 68.24 | 10:36:35 AM | NYSE | 24002G201trx |
100 | $ 68.24 | 10:36:35 AM | NYSE | 24002G201trz |
39 | $ 68.21 | 10:36:54 AM | NYSE | 24002G201txx |
61 | $ 68.21 | 10:36:55 AM | NYSE | 24002G201u0a |
100 | $ 68.20 | 10:37:08 AM | NYSE | 24002G201u4n |
45 | $ 68.23 | 10:38:13 AM | NYSE | 24002G201uvg |
100 | $ 68.23 | 10:38:13 AM | NYSE | 24002G201uvi |
55 | $ 68.23 | 10:38:13 AM | NYSE | 24002G201uvk |
100 | $ 68.23 | 10:38:39 AM | NYSE | 24002G201v3e |
100 | $ 68.23 | 10:38:39 AM | NYSE | 24002G201v3g |
100 | $ 68.23 | 10:38:44 AM | NYSE | 24002G201v5u |
65 | $ 68.22 | 10:38:53 AM | NYSE | 24002G201vg0 |
30 | $ 68.22 | 10:38:53 AM | NYSE | 24002G201vg2 |
5 | $ 68.22 | 10:38:53 AM | NYSE | 24002G201vg4 |
61 | $ 68.24 | 10:39:32 AM | NYSE | 24002G201vuc |
5 | $ 68.24 | 10:39:32 AM | NYSE | 24002G201vue |
31 | $ 68.24 | 10:39:33 AM | NYSE | 24002G201vuh |
3 | $ 68.24 | 10:39:33 AM | NYSE | 24002G201vuj |
56 | $ 68.23 | 10:39:41 AM | NYSE | 24002G201vxr |
44 | $ 68.26 | 10:39:50 AM | NYSE | 24002G201w2n |
40 | $ 68.24 | 10:39:56 AM | NYSE | 24002G201w5b |
60 | $ 68.28 | 10:40:33 AM | NYSE | 24002G201wfs |
100 | $ 68.28 | 10:40:33 AM | NYSE | 24002G201wfu |
45 | $ 68.31 | 10:40:46 AM | NYSE | 24002G201wi0 |
6 | $ 68.31 | 10:40:46 AM | NYSE | 24002G201wi2 |
49 | $ 68.31 | 10:40:46 AM | NYSE | 24002G201wi4 |
100 | $ 68.30 | 10:41:10 AM | NYSE | 24002G201wun |
100 | $ 68.32 | 10:42:08 AM | NYSE | 24002G201xb2 |
11 | $ 68.31 | 10:42:21 AM | NYSE | 24002G201xdg |
58 | $ 68.31 | 10:42:21 AM | NYSE | 24002G201xdi |
31 | $ 68.31 | 10:42:21 AM | NYSE | 24002G201xdk |
100 | $ 68.31 | 10:42:45 AM | NYSE | 24002G201xpr |
17 | $ 68.31 | 10:42:59 AM | NYSE | 24002G201xwk |
20 | $ 68.31 | 10:43:01 AM | NYSE | 24002G201xxp |
15 | $ 68.31 | 10:43:01 AM | NYSE | 24002G201xxr |
15 | $ 68.31 | 10:43:01 AM | NYSE | 24002G201xxt |
33 | $ 68.31 | 10:43:01 AM | NYSE | 24002G201xxv |
99 | $ 68.31 | 10:43:10 AM | NYSE | 24002G201y1c |
1 | $ 68.31 | 10:43:10 AM | NYSE | 24002G201y1e |
100 | $ 68.31 | 10:43:20 AM | NYSE | 24002G201y3h |
100 | $ 68.30 | 10:43:30 AM | NYSE | 24002G201y5a |
99 | $ 68.30 | 10:43:48 AM | NYSE | 24002G201ycb |
1 | $ 68.30 | 10:43:48 AM | NYSE | 24002G201ycd |
50 | $ 68.33 | 10:44:47 AM | NYSE | 24002G201yxl |
12 | $ 68.33 | 10:44:47 AM | NYSE | 24002G201yxp |
38 | $ 68.33 | 10:45:21 AM | NYSE | 24002G201z58 |
100 | $ 68.33 | 10:45:21 AM | NYSE | 24002G201z5a |
100 | $ 68.34 | 10:45:49 AM | NYSE | 24002G201zdu |
100 | $ 68.34 | 10:45:53 AM | NYSE | 24002G201zf3 |
27 | $ 68.34 | 10:46:16 AM | NYSE | 24002G201zlc |
54 | $ 68.34 | 10:46:16 AM | NYSE | 24002G201zle |
15 | $ 68.34 | 10:46:16 AM | NYSE | 24002G201zlg |
4 | $ 68.34 | 10:46:16 AM | NYSE | 24002G201zli |
100 | $ 68.34 | 10:46:28 AM | NYSE | 24002G201zpf |
21 | $ 68.33 | 10:47:06 AM | NYSE | 24002G20200f |
22 | $ 68.33 | 10:47:06 AM | NYSE | 24002G20200h |
57 | $ 68.33 | 10:47:06 AM | NYSE | 24002G20200j |
100 | $ 68.30 | 10:48:20 AM | NYSE | 24002G2020ly |
88 | $ 68.30 | 10:48:20 AM | NYSE | 24002G2020m0 |
12 | $ 68.30 | 10:48:20 AM | NYSE | 24002G2020m2 |
14 | $ 68.31 | 10:48:49 AM | NYSE | 24002G2020rk |
18 | $ 68.31 | 10:48:49 AM | NYSE | 24002G2020rm |
68 | $ 68.31 | 10:49:12 AM | NYSE | 24002G20211c |
29 | $ 68.31 | 10:49:12 AM | NYSE | 24002G20211e |
49 | $ 68.31 | 10:49:12 AM | NYSE | 24002G20211g |
22 | $ 68.30 | 10:49:16 AM | NYSE | 24002G202126 |
28 | $ 68.30 | 10:49:16 AM | NYSE | 24002G202128 |
72 | $ 68.30 | 10:49:16 AM | NYSE | 24002G20212a |
100 | $ 68.23 | 10:50:02 AM | NYSE | 24002G2021ff |
100 | $ 68.24 | 10:50:14 AM | NYSE | 24002G2021iy |
10 | $ 68.23 | 10:50:23 AM | NYSE | 24002G2021lq |
75 | $ 68.22 | 10:51:09 AM | NYSE | 24002G2021xt |
15 | $ 68.22 | 10:51:14 AM | NYSE | 24002G2021zq |
100 | $ 68.22 | 10:51:14 AM | NYSE | 24002G2021zt |
44 | $ 68.20 | 10:52:51 AM | NYSE | 24002G2023eq |
15 | $ 68.20 | 10:52:51 AM | NYSE | 24002G2023es |
100 | $ 68.20 | 10:52:51 AM | NYSE | 24002G2023eu |
41 | $ 68.20 | 10:52:51 AM | NYSE | 24002G2023ew |
65 | $ 68.20 | 10:52:51 AM | NYSE | 24002G2023ey |
35 | $ 68.20 | 10:52:51 AM | NYSE | 24002G2023f0 |
100 | $ 68.20 | 10:52:51 AM | NYSE | 24002G2023f2 |
73 | $ 68.15 | 10:53:00 AM | NYSE | 24002G2023in |
27 | $ 68.15 | 10:53:00 AM | NYSE | 24002G2023ip |
100 | $ 68.16 | 10:53:13 AM | NYSE | 24002G2023l9 |
34 | $ 68.17 | 10:53:41 AM | NYSE | 24002G2023sh |
52 | $ 68.17 | 10:53:41 AM | NYSE | 24002G2023sj |
14 | $ 68.17 | 10:53:41 AM | NYSE | 24002G2023sl |
52 | $ 68.14 | 10:53:55 AM | NYSE | 24002G2023wc |
48 | $ 68.11 | 10:54:00 AM | NYSE | 24002G2023yi |
100 | $ 68.09 | 10:54:21 AM | NYSE | 24002G2024ad |
100 | $ 68.10 | 10:55:13 AM | NYSE | 24002G2024o1 |
100 | $ 68.10 | 10:55:13 AM | NYSE | 24002G2024o3 |
67 | $ 68.09 | 10:55:45 AM | NYSE | 24002G2024w5 |
8 | $ 68.09 | 10:55:45 AM | NYSE | 24002G2024w7 |
25 | $ 68.09 | 10:55:45 AM | NYSE | 24002G2024w9 |
48 | $ 68.13 | 10:57:30 AM | NYSE | 24002G202600 |
46 | $ 68.13 | 10:57:30 AM | NYSE | 24002G2025zw |
55 | $ 68.13 | 10:57:30 AM | NYSE | 24002G2025zy |
6 | $ 68.13 | 10:57:30 AM | NYSE | 24002G202602 |
45 | $ 68.13 | 10:57:30 AM | NYSE | 24002G202604 |
100 | $ 68.13 | 10:57:30 AM | NYSE | 24002G202606 |
5 | $ 68.13 | 10:57:30 AM | NYSE | 24002G202608 |
100 | $ 68.13 | 10:57:30 AM | NYSE | 24002G20260a |
95 | $ 68.13 | 10:57:30 AM | NYSE | 24002G20260c |
7 | $ 68.14 | 10:57:57 AM | NYSE | 24002G20269b |
24 | $ 68.13 | 10:58:25 AM | NYSE | 24002G2026j7 |
10 | $ 68.13 | 10:58:25 AM | NYSE | 24002G2026j9 |
98 | $ 68.13 | 10:58:25 AM | NYSE | 24002G2026jb |
59 | $ 68.13 | 10:58:25 AM | NYSE | 24002G2026jd |
2 | $ 68.13 | 10:58:25 AM | NYSE | 24002G2026jf |
100 | $ 68.13 | 10:58:25 AM | NYSE | 24002G2026jh |
67 | $ 68.14 | 10:59:20 AM | NYSE | 24002G2026xl |
24 | $ 68.14 | 10:59:20 AM | NYSE | 24002G2026xn |
33 | $ 68.14 | 10:59:20 AM | NYSE | 24002G2026xp |
43 | $ 68.14 | 10:59:20 AM | NYSE | 24002G2026xr |
33 | $ 68.14 | 10:59:20 AM | NYSE | 24002G2026xt |
47 | $ 68.15 | 10:59:31 AM | NYSE | 24002G20271c |
15 | $ 68.15 | 10:59:31 AM | NYSE | 24002G20271e |
100 | $ 68.18 | 10:59:59 AM | NYSE | 24002G2027ck |
38 | $ 68.18 | 10:59:59 AM | NYSE | 24002G2027cm |
16 | $ 68.17 | 11:00:12 AM | NYSE | 24002G2027h1 |
57 | $ 68.17 | 11:00:12 AM | NYSE | 24002G2027h3 |
15 | $ 68.17 | 11:00:12 AM | NYSE | 24002G2027h5 |
12 | $ 68.17 | 11:00:12 AM | NYSE | 24002G2027h7 |
100 | $ 68.19 | 11:00:45 AM | NYSE | 24002G2027q4 |
31 | $ 68.22 | 11:01:05 AM | NYSE | 24002G2027yc |
67 | $ 68.22 | 11:01:05 AM | NYSE | 24002G2027ye |
2 | $ 68.22 | 11:01:05 AM | NYSE | 24002G2027yg |
100 | $ 68.19 | 11:02:02 AM | NYSE | 24002G2028am |
33 | $ 68.19 | 11:02:02 AM | NYSE | 24002G2028ao |
59 | $ 68.19 | 11:02:02 AM | NYSE | 24002G2028aq |
41 | $ 68.19 | 11:02:02 AM | NYSE | 24002G2028as |
67 | $ 68.19 | 11:02:02 AM | NYSE | 24002G2028au |
100 | $ 68.25 | 11:03:09 AM | NYSE | 24002G2028v0 |
100 | $ 68.25 | 11:03:09 AM | NYSE | 24002G2028v2 |
75 | $ 68.25 | 11:03:10 AM | NYSE | 24002G2028v4 |
25 | $ 68.25 | 11:03:10 AM | NYSE | 24002G2028v6 |
100 | $ 68.26 | 11:03:20 AM | NYSE | 24002G2028wl |
98 | $ 68.25 | 11:03:24 AM | NYSE | 24002G2028xp |
2 | $ 68.25 | 11:03:24 AM | NYSE | 24002G2028xn |
100 | $ 68.25 | 11:03:54 AM | NYSE | 24002G20293f |
20 | $ 68.28 | 11:04:41 AM | NYSE | 24002G2029ob |
58 | $ 68.28 | 11:04:41 AM | NYSE | 24002G2029od |
22 | $ 68.28 | 11:04:47 AM | NYSE | 24002G2029q2 |
100 | $ 68.29 | 11:05:10 AM | NYSE | 24002G2029w1 |
13 | $ 68.26 | 11:05:16 AM | NYSE | 24002G2029x2 |
87 | $ 68.26 | 11:05:17 AM | NYSE | 24002G2029xf |
25 | $ 68.21 | 11:06:03 AM | NYSE | 24002G202abt |
75 | $ 68.19 | 11:06:11 AM | NYSE | 24002G202afr |
100 | $ 68.19 | 11:06:11 AM | NYSE | 24002G202aft |
48 | $ 68.25 | 11:06:42 AM | NYSE | 24002G202akx |
100 | $ 68.25 | 11:07:16 AM | NYSE | 24002G202as6 |
52 | $ 68.25 | 11:07:16 AM | NYSE | 24002G202as8 |
100 | $ 68.25 | 11:07:40 AM | NYSE | 24002G202b0x |
100 | $ 68.26 | 11:08:13 AM | NYSE | 24002G202b8y |
99 | $ 68.26 | 11:08:13 AM | NYSE | 24002G202b90 |
1 | $ 68.26 | 11:08:13 AM | NYSE | 24002G202b92 |
52 | $ 68.27 | 11:09:09 AM | NYSE | 24002G202bx6 |
44 | $ 68.26 | 11:09:27 AM | NYSE | 24002G202c6i |
24 | $ 68.26 | 11:09:27 AM | NYSE | 24002G202c6e |
56 | $ 68.26 | 11:09:27 AM | NYSE | 24002G202c6g |
24 | $ 68.26 | 11:09:27 AM | NYSE | 24002G202c6k |
54 | $ 68.26 | 11:09:27 AM | NYSE | 24002G202c6m |
46 | $ 68.26 | 11:09:27 AM | NYSE | 24002G202c6o |
100 | $ 68.27 | 11:09:39 AM | NYSE | 24002G202c9i |
54 | $ 68.29 | 11:10:07 AM | NYSE | 24002G202cgl |
46 | $ 68.29 | 11:10:07 AM | NYSE | 24002G202cgn |
41 | $ 68.33 | 11:10:30 AM | NYSE | 24002G202cmj |
54 | $ 68.33 | 11:10:30 AM | NYSE | 24002G202cml |
5 | $ 68.33 | 11:10:30 AM | NYSE | 24002G202cmn |
100 | $ 68.31 | 11:10:45 AM | NYSE | 24002G202cut |
100 | $ 68.33 | 11:11:16 AM | NYSE | 24002G202d2m |
100 | $ 68.31 | 11:11:53 AM | NYSE | 24002G202dci |
100 | $ 68.31 | 11:11:53 AM | NYSE | 24002G202dck |
75 | $ 68.27 | 11:12:06 AM | NYSE | 24002G202dgp |
22 | $ 68.27 | 11:12:06 AM | NYSE | 24002G202dgn |
3 | $ 68.27 | 11:13:00 AM | NYSE | 24002G202e3g |
97 | $ 68.27 | 11:13:00 AM | NYSE | 24002G202e3i |
3 | $ 68.26 | 11:13:04 AM | NYSE | 24002G202e4g |
55 | $ 68.26 | 11:13:04 AM | NYSE | 24002G202e4i |
45 | $ 68.26 | 11:13:04 AM | NYSE | 24002G202e4k |
100 | $ 68.24 | 11:13:20 AM | NYSE | 24002G202e8u |
100 | $ 68.23 | 11:13:21 AM | NYSE | 24002G202e95 |
100 | $ 68.23 | 11:13:54 AM | NYSE | 24002G202egb |
42 | $ 68.24 | 11:14:18 AM | NYSE | 24002G202em8 |
58 | $ 68.24 | 11:14:18 AM | NYSE | 24002G202ema |
9 | $ 68.23 | 11:15:00 AM | NYSE | 24002G202f0r |
100 | $ 68.21 | 11:15:36 AM | NYSE | 24002G202fc1 |
100 | $ 68.21 | 11:15:36 AM | NYSE | 24002G202fc3 |
91 | $ 68.21 | 11:15:36 AM | NYSE | 24002G202fc5 |
100 | $ 68.21 | 11:16:55 AM | NYSE | 24002G202fs8 |
100 | $ 68.21 | 11:16:55 AM | NYSE | 24002G202fsa |
100 | $ 68.21 | 11:16:55 AM | NYSE | 24002G202fsc |
100 | $ 68.21 | 11:18:57 AM | NYSE | 24002G202gn0 |
69 | $ 68.21 | 11:18:57 AM | NYSE | 24002G202gn2 |
31 | $ 68.21 | 11:18:57 AM | NYSE | 24002G202gn4 |
100 | $ 68.21 | 11:18:57 AM | NYSE | 24002G202gn6 |
100 | $ 68.21 | 11:18:57 AM | NYSE | 24002G202gn8 |
100 | $ 68.21 | 11:18:57 AM | NYSE | 24002G202gna |
100 | $ 68.21 | 11:18:57 AM | NYSE | 24002G202gnc |
100 | $ 68.21 | 11:18:57 AM | NYSE | 24002G202gne |
80 | $ 68.19 | 11:20:05 AM | NYSE | 24002G202h92 |
100 | $ 68.19 | 11:20:05 AM | NYSE | 24002G202h95 |
20 | $ 68.19 | 11:20:05 AM | NYSE | 24002G202h97 |
24 | $ 68.19 | 11:20:05 AM | NYSE | 24002G202h99 |
76 | $ 68.19 | 11:20:06 AM | NYSE | 24002G202h9b |
100 | $ 68.19 | 11:20:21 AM | NYSE | 24002G202hdt |
29 | $ 68.14 | 11:21:50 AM | NYSE | 24002G202i2v |
100 | $ 68.14 | 11:21:50 AM | NYSE | 24002G202i2x |
71 | $ 68.14 | 11:21:50 AM | NYSE | 24002G202i2z |
57 | $ 68.14 | 11:21:50 AM | NYSE | 24002G202i31 |
28 | $ 68.14 | 11:21:50 AM | NYSE | 24002G202i33 |
43 | $ 68.14 | 11:21:50 AM | NYSE | 24002G202i35 |
72 | $ 68.14 | 11:21:50 AM | NYSE | 24002G202i3b |
100 | $ 68.14 | 11:21:50 AM | NYSE | 24002G202i3d |
100 | $ 68.13 | 11:22:13 AM | NYSE | 24002G202i95 |
100 | $ 68.14 | 11:23:04 AM | NYSE | 24002G202iir |
100 | $ 68.14 | 11:23:04 AM | NYSE | 24002G202iit |
100 | $ 68.12 | 11:23:32 AM | NYSE | 24002G202izy |
54 | $ 68.12 | 11:23:32 AM | NYSE | 24002G202j00 |
46 | $ 68.12 | 11:23:32 AM | NYSE | 24002G202j02 |
100 | $ 68.11 | 11:25:16 AM | NYSE | 24002G202k2a |
100 | $ 68.11 | 11:25:16 AM | NYSE | 24002G202k2c |
100 | $ 68.11 | 11:25:16 AM | NYSE | 24002G202k2e |
100 | $ 68.11 | 11:25:16 AM | NYSE | 24002G202k2g |
100 | $ 68.11 | 11:25:16 AM | NYSE | 24002G202k2i |
100 | $ 68.05 | 11:26:52 AM | NYSE | 24002G202krw |
100 | $ 68.05 | 11:26:52 AM | NYSE | 24002G202kry |
100 | $ 68.05 | 11:26:52 AM | NYSE | 24002G202ks0 |
100 | $ 68.05 | 11:26:52 AM | NYSE | 24002G202ks2 |
30 | $ 68.04 | 11:27:54 AM | NYSE | 24002G202la6 |
6 | $ 68.07 | 11:29:38 AM | NYSE | 24002G202lzr |
100 | $ 68.09 | 11:29:55 AM | NYSE | 24002G202m3l |
100 | $ 68.09 | 11:29:55 AM | NYSE | 24002G202m3n |
100 | $ 68.09 | 11:29:55 AM | NYSE | 24002G202m3p |
100 | $ 68.09 | 11:29:55 AM | NYSE | 24002G202m3r |
100 | $ 68.09 | 11:29:55 AM | NYSE | 24002G202m3t |
64 | $ 68.09 | 11:29:55 AM | NYSE | 24002G202m3v |
100 | $ 68.09 | 11:29:55 AM | NYSE | 24002G202m3x |
100 | $ 68.09 | 11:31:06 AM | NYSE | 24002G202mmt |
100 | $ 68.09 | 11:31:06 AM | NYSE | 24002G202mmv |
100 | $ 68.09 | 11:31:06 AM | NYSE | 24002G202mmx |
76 | $ 68.08 | 11:31:12 AM | NYSE | 24002G202mry |
24 | $ 68.08 | 11:31:12 AM | NYSE | 24002G202ms0 |
100 | $ 68.09 | 11:31:42 AM | NYSE | 24002G202n47 |
100 | $ 68.09 | 11:31:49 AM | NYSE | 24002G202n5t |
100 | $ 68.10 | 11:32:36 AM | NYSE | 24002G202nht |
63 | $ 68.09 | 11:32:51 AM | NYSE | 24002G202nkm |
30 | $ 68.09 | 11:32:51 AM | NYSE | 24002G202nko |
7 | $ 68.09 | 11:32:51 AM | NYSE | 24002G202nkq |
23 | $ 68.09 | 11:33:52 AM | NYSE | 24002G202o0z |
13 | $ 68.09 | 11:33:52 AM | NYSE | 24002G202o11 |
64 | $ 68.09 | 11:33:52 AM | NYSE | 24002G202o13 |
100 | $ 68.09 | 11:33:52 AM | NYSE | 24002G202o15 |
100 | $ 68.09 | 11:35:02 AM | NYSE | 24002G202omf |
100 | $ 68.09 | 11:35:02 AM | NYSE | 24002G202omb |
100 | $ 68.09 | 11:35:02 AM | NYSE | 24002G202omd |
100 | $ 68.08 | 11:35:30 AM | NYSE | 24002G202osb |
3 | $ 68.10 | 11:36:04 AM | NYSE | 24002G202p47 |
30 | $ 68.08 | 11:38:17 AM | NYSE | 24002G202px0 |
100 | $ 68.06 | 11:38:52 AM | NYSE | 24002G202q75 |
100 | $ 68.06 | 11:38:52 AM | NYSE | 24002G202q77 |
100 | $ 68.06 | 11:38:52 AM | NYSE | 24002G202q79 |
100 | $ 68.06 | 11:38:52 AM | NYSE | 24002G202q7b |
100 | $ 68.06 | 11:38:52 AM | NYSE | 24002G202q7d |
67 | $ 68.06 | 11:38:52 AM | NYSE | 24002G202q7f |
100 | $ 68.06 | 11:38:52 AM | NYSE | 24002G202q7h |
100 | $ 68.06 | 11:38:52 AM | NYSE | 24002G202q7j |
12 | $ 68.05 | 11:38:53 AM | NYSE | 24002G202q7l |
88 | $ 68.05 | 11:38:53 AM | NYSE | 24002G202q7q |
100 | $ 68.08 | 11:39:04 AM | NYSE | 24002G202qbf |
72 | $ 68.09 | 11:39:26 AM | NYSE | 24002G202qfj |
28 | $ 68.16 | 11:42:00 AM | NYSE | 24002G202rqv |
69 | $ 68.16 | 11:42:00 AM | NYSE | 24002G202rqx |
72 | $ 68.16 | 11:42:00 AM | NYSE | 24002G202rqz |
31 | $ 68.16 | 11:42:00 AM | NYSE | 24002G202rr1 |
28 | $ 68.16 | 11:42:00 AM | NYSE | 24002G202rr3 |
100 | $ 68.16 | 11:42:00 AM | NYSE | 24002G202rr5 |
100 | $ 68.16 | 11:42:00 AM | NYSE | 24002G202rr7 |
100 | $ 68.16 | 11:42:00 AM | NYSE | 24002G202rr9 |
75 | $ 68.17 | 11:42:02 AM | NYSE | 24002G202rrq |
25 | $ 68.17 | 11:42:02 AM | NYSE | 24002G202rrs |
100 | $ 68.20 | 11:42:22 AM | NYSE | 24002G202ryl |
100 | $ 68.17 | 11:42:23 AM | NYSE | 24002G202rzk |
100 | $ 68.19 | 11:42:53 AM | NYSE | 24002G202sb6 |
100 | $ 68.17 | 11:43:01 AM | NYSE | 24002G202sci |
100 | $ 68.17 | 11:43:47 AM | NYSE | 24002G202skt |
100 | $ 68.19 | 11:44:49 AM | NYSE | 24002G202sxi |
100 | $ 68.26 | 11:46:22 AM | NYSE | 24002G202ttg |
81 | $ 68.30 | 11:50:55 AM | NYSE | 24002G202vqe |
19 | $ 68.30 | 11:50:55 AM | NYSE | 24002G202vqg |
100 | $ 68.31 | 11:51:07 AM | NYSE | 24002G202vse |
100 | $ 68.31 | 11:51:07 AM | NYSE | 24002G202vsg |
100 | $ 68.31 | 11:51:07 AM | NYSE | 24002G202vsi |
100 | $ 68.31 | 11:51:07 AM | NYSE | 24002G202vsk |
100 | $ 68.31 | 11:51:07 AM | NYSE | 24002G202vsm |
100 | $ 68.31 | 11:51:07 AM | NYSE | 24002G202vso |
100 | $ 68.31 | 11:51:07 AM | NYSE | 24002G202vsq |
6 | $ 68.33 | 11:51:36 AM | NYSE | 24002G202vyp |
53 | $ 68.34 | 11:52:08 AM | NYSE | 24002G202w63 |
41 | $ 68.34 | 11:52:53 AM | NYSE | 24002G202wj7 |
100 | $ 68.34 | 11:52:53 AM | NYSE | 24002G202wjd |
100 | $ 68.37 | 11:53:57 AM | NYSE | 24002G202wy4 |
100 | $ 68.37 | 11:53:57 AM | NYSE | 24002G202wy8 |
100 | $ 68.37 | 11:55:21 AM | NYSE | 24002G202xbu |
100 | $ 68.37 | 11:55:21 AM | NYSE | 24002G202xbw |
100 | $ 68.37 | 11:55:21 AM | NYSE | 24002G202xby |
75 | $ 68.39 | 11:56:50 AM | NYSE | 24002G202xvb |
25 | $ 68.39 | 11:56:50 AM | NYSE | 24002G202xvd |
100 | $ 68.39 | 11:56:50 AM | NYSE | 24002G202xvh |
5 | $ 68.46 | 12:01:15 PM | NYSE | 24002G202zf2 |
119 | $ 68.47 | 12:01:15 PM | NYSE | 24002G202zf4 |
76 | $ 68.47 | 12:01:15 PM | NYSE | 24002G202zf6 |
100 | $ 68.475 | 12:01:49 PM | NYSE | 24002G202zmr |
100 | $ 68.47 | 12:02:01 PM | NYSE | 24002G202zph |
100 | $ 68.47 | 12:02:01 PM | NYSE | 24002G202zpj |
100 | $ 68.47 | 12:02:01 PM | NYSE | 24002G202zpl |
63 | $ 68.47 | 12:02:01 PM | NYSE | 24002G202zpn |
100 | $ 68.47 | 12:02:01 PM | NYSE | 24002G202zpp |
100 | $ 68.47 | 12:02:01 PM | NYSE | 24002G202zpr |
37 | $ 68.47 | 12:02:01 PM | NYSE | 24002G202zpt |
100 | $ 68.47 | 12:02:01 PM | NYSE | 24002G202zpv |
100 | $ 68.46 | 12:02:09 PM | NYSE | 24002G202zre |
21 | $ 68.44 | 12:02:29 PM | NYSE | 24002G202zuy |
79 | $ 68.44 | 12:02:29 PM | NYSE | 24002G202zv2 |
100 | $ 68.43 | 12:03:57 PM | NYSE | 24002G2030bo |
37 | $ 68.44 | 12:04:35 PM | NYSE | 24002G2030k0 |
9 | $ 68.44 | 12:04:35 PM | NYSE | 24002G2030k2 |
54 | $ 68.43 | 12:04:36 PM | NYSE | 24002G2030k4 |
100 | $ 68.49 | 12:09:28 PM | NYSE | 24002G2032j2 |
100 | $ 68.49 | 12:09:28 PM | NYSE | 24002G2032j4 |
19 | $ 68.49 | 12:09:28 PM | NYSE | 24002G2032j6 |
60 | $ 68.49 | 12:09:28 PM | NYSE | 24002G2032j8 |
31 | $ 68.49 | 12:09:28 PM | NYSE | 24002G2032ja |
81 | $ 68.49 | 12:09:28 PM | NYSE | 24002G2032jc |
9 | $ 68.49 | 12:09:28 PM | NYSE | 24002G2032je |
19 | $ 68.49 | 12:09:28 PM | NYSE | 24002G2032jg |
81 | $ 68.49 | 12:09:28 PM | NYSE | 24002G2032ji |
100 | $ 68.50 | 12:10:47 PM | NYSE | 24002G20336i |
100 | $ 68.50 | 12:10:47 PM | NYSE | 24002G20336k |
100 | $ 68.50 | 12:11:07 PM | NYSE | 24002G2033ch |
40 | $ 68.49 | 12:11:13 PM | NYSE | 24002G2033do |
60 | $ 68.49 | 12:11:13 PM | NYSE | 24002G2033dq |
100 | $ 68.51 | 12:12:57 PM | NYSE | 24002G203415 |
100 | $ 68.51 | 12:12:57 PM | NYSE | 24002G203417 |
100 | $ 68.49 | 12:13:33 PM | NYSE | 24002G20346e |
75 | $ 68.42 | 12:15:56 PM | NYSE | 24002G2034yj |
75 | $ 68.41 | 12:15:59 PM | NYSE | 24002G2034zp |
25 | $ 68.41 | 12:15:59 PM | NYSE | 24002G2034zr |
100 | $ 68.41 | 12:15:59 PM | NYSE | 24002G2034zv |
25 | $ 68.40 | 12:16:35 PM | NYSE | 24002G2035b3 |
100 | $ 68.40 | 12:16:35 PM | NYSE | 24002G2035bn |
8 | $ 68.38 | 12:16:56 PM | NYSE | 24002G2035f8 |
92 | $ 68.38 | 12:17:02 PM | NYSE | 24002G2035g4 |
100 | $ 68.35 | 12:17:52 PM | NYSE | 24002G2035xn |
1 | $ 68.35 | 12:18:39 PM | NYSE | 24002G203672 |
100 | $ 68.34 | 12:19:46 PM | NYSE | 24002G2036m1 |
99 | $ 68.34 | 12:19:46 PM | NYSE | 24002G2036m3 |
100 | $ 68.34 | 12:19:46 PM | NYSE | 24002G2036m5 |
75 | $ 68.34 | 12:20:42 PM | NYSE | 24002G20371c |
100 | $ 68.34 | 12:20:42 PM | NYSE | 24002G20371g |
25 | $ 68.34 | 12:20:42 PM | NYSE | 24002G20371i |
100 | $ 68.38 | 12:22:22 PM | NYSE | 24002G2037mg |
100 | $ 68.38 | 12:22:22 PM | NYSE | 24002G2037mj |
100 | $ 68.38 | 12:22:22 PM | NYSE | 24002G2037me |
100 | $ 68.37 | 12:22:42 PM | NYSE | 24002G2037qd |
100 | $ 68.25 | 12:25:22 PM | NYSE | 24002G2038mv |
100 | $ 68.25 | 12:25:22 PM | NYSE | 24002G2038mx |
100 | $ 68.25 | 12:25:22 PM | NYSE | 24002G2038mz |
100 | $ 68.315 | 12:29:23 PM | NYSE | 24002G2039s4 |
100 | $ 68.315 | 12:29:23 PM | NYSE | 24002G2039s6 |
100 | $ 68.31 | 12:29:23 PM | NYSE | 24002G2039s8 |
100 | $ 68.31 | 12:29:23 PM | NYSE | 24002G2039sa |
100 | $ 68.31 | 12:29:23 PM | NYSE | 24002G2039sc |
100 | $ 68.31 | 12:29:23 PM | NYSE | 24002G2039se |
100 | $ 68.31 | 12:29:23 PM | NYSE | 24002G2039sg |
100 | $ 68.31 | 12:29:23 PM | NYSE | 24002G2039si |
100 | $ 68.31 | 12:29:23 PM | NYSE | 24002G2039sk |
100 | $ 68.28 | 12:30:57 PM | NYSE | 24002G203acw |
2 | $ 68.28 | 12:32:31 PM | NYSE | 24002G203azq |
1 | $ 68.28 | 12:32:31 PM | NYSE | 24002G203azs |
79 | $ 68.28 | 12:32:45 PM | NYSE | 24002G203b28 |
21 | $ 68.28 | 12:32:45 PM | NYSE | 24002G203b24 |
97 | $ 68.28 | 12:32:45 PM | NYSE | 24002G203b26 |
100 | $ 68.28 | 12:32:45 PM | NYSE | 24002G203b2a |
100 | $ 68.26 | 12:33:26 PM | NYSE | 24002G203b98 |
12 | $ 68.27 | 12:35:12 PM | NYSE | 24002G203bwr |
10 | $ 68.28 | 12:36:25 PM | NYSE | 24002G203ccg |
200 | $ 68.31 | 12:38:07 PM | NYSE | 24002G203cxl |
6 | $ 68.32 | 12:38:33 PM | NYSE | 24002G203d24 |
100 | $ 68.33 | 12:38:37 PM | NYSE | 24002G203d5c |
100 | $ 68.33 | 12:38:37 PM | NYSE | 24002G203d5f |
100 | $ 68.33 | 12:38:37 PM | NYSE | 24002G203d5h |
72 | $ 68.33 | 12:38:37 PM | NYSE | 24002G203d5j |
100 | $ 68.33 | 12:38:37 PM | NYSE | 24002G203d5l |
100 | $ 68.33 | 12:38:37 PM | NYSE | 24002G203d5n |
100 | $ 68.33 | 12:38:37 PM | NYSE | 24002G203d5p |
17 | $ 68.34 | 12:40:45 PM | NYSE | 24002G203dvo |
75 | $ 68.34 | 12:40:45 PM | NYSE | 24002G203dvq |
8 | $ 68.34 | 12:40:45 PM | NYSE | 24002G203dvs |
52 | $ 68.34 | 12:40:45 PM | NYSE | 24002G203dvu |
48 | $ 68.34 | 12:40:45 PM | NYSE | 24002G203dvw |
100 | $ 68.33 | 12:42:14 PM | NYSE | 24002G203edd |
4 | $ 68.33 | 12:42:14 PM | NYSE | 24002G203edf |
4 | $ 68.33 | 12:42:14 PM | NYSE | 24002G203edh |
86 | $ 68.33 | 12:42:14 PM | NYSE | 24002G203edj |
100 | $ 68.33 | 12:42:14 PM | NYSE | 24002G203edl |
6 | $ 68.33 | 12:42:14 PM | NYSE | 24002G203edn |
28 | $ 68.34 | 12:43:26 PM | NYSE | 24002G203eu2 |
46 | $ 68.36 | 12:44:02 PM | NYSE | 24002G203f0i |
100 | $ 68.36 | 12:45:07 PM | NYSE | 24002G203fa2 |
100 | $ 68.36 | 12:45:07 PM | NYSE | 24002G203fa4 |
26 | $ 68.36 | 12:45:07 PM | NYSE | 24002G203fa6 |
100 | $ 68.36 | 12:45:07 PM | NYSE | 24002G203fa8 |
100 | $ 68.36 | 12:45:07 PM | NYSE | 24002G203faa |
100 | $ 68.35 | 12:45:54 PM | NYSE | 24002G203fj0 |
1 | $ 68.32 | 12:46:41 PM | NYSE | 24002G203fpo |
100 | $ 68.30 | 12:48:30 PM | NYSE | 24002G203gdw |
100 | $ 68.30 | 12:48:30 PM | NYSE | 24002G203gdy |
99 | $ 68.30 | 12:48:30 PM | NYSE | 24002G203gds |
100 | $ 68.30 | 12:48:30 PM | NYSE | 24002G203gdu |
26 | $ 68.28 | 12:49:02 PM | NYSE | 24002G203gnd |
6 | $ 68.28 | 12:50:14 PM | NYSE | 24002G203h40 |
100 | $ 68.28 | 12:50:14 PM | NYSE | 24002G203h42 |
68 | $ 68.28 | 12:50:14 PM | NYSE | 24002G203h44 |
100 | $ 68.28 | 12:50:14 PM | NYSE | 24002G203h46 |
34 | $ 68.28 | 12:51:38 PM | NYSE | 24002G203hjm |
44 | $ 68.28 | 12:51:38 PM | NYSE | 24002G203hjo |
66 | $ 68.28 | 12:51:38 PM | NYSE | 24002G203hjq |
56 | $ 68.28 | 12:51:38 PM | NYSE | 24002G203hjs |
100 | $ 68.27 | 12:54:07 PM | NYSE | 24002G203il9 |
100 | $ 68.27 | 12:54:07 PM | NYSE | 24002G203ilb |
100 | $ 68.27 | 12:54:07 PM | NYSE | 24002G203ild |
14 | $ 68.27 | 12:54:10 PM | NYSE | 24002G203ilh |
79 | $ 68.27 | 12:54:10 PM | NYSE | 24002G203ilj |
20 | $ 68.27 | 12:54:10 PM | NYSE | 24002G203ill |
21 | $ 68.27 | 12:54:10 PM | NYSE | 24002G203iln |
66 | $ 68.27 | 12:54:10 PM | NYSE | 24002G203ilp |
19 | $ 68.27 | 12:55:20 PM | NYSE | 24002G203iz4 |
9 | $ 68.27 | 12:55:20 PM | NYSE | 24002G203iz8 |
72 | $ 68.27 | 12:55:20 PM | NYSE | 24002G203izc |
100 | $ 68.26 | 12:55:37 PM | NYSE | 24002G203j3n |
100 | $ 68.25 | 12:55:46 PM | NYSE | 24002G203j6v |
78 | $ 68.24 | 12:55:53 PM | NYSE | 24002G203j95 |
22 | $ 68.24 | 12:55:53 PM | NYSE | 24002G203j99 |
100 | $ 68.28 | 12:56:47 PM | NYSE | 24002G203jip |
30 | $ 68.25 | 12:56:58 PM | NYSE | 24002G203jk2 |
70 | $ 68.25 | 12:56:58 PM | NYSE | 24002G203jk4 |
73 | $ 68.23 | 12:59:12 PM | NYSE | 24002G203k5l |
27 | $ 68.23 | 12:59:12 PM | NYSE | 24002G203k5n |
100 | $ 68.23 | 12:59:12 PM | NYSE | 24002G203k5p |
12 | $ 68.22 | 12:59:21 PM | NYSE | 24002G203k6t |
100 | $ 68.21 | 13:00:05 PM | NYSE | 24002G203kel |
88 | $ 68.21 | 13:00:05 PM | NYSE | 24002G203ken |
11 | $ 68.18 | 13:01:02 PM | NYSE | 24002G203kom |
6 | $ 68.18 | 13:01:02 PM | NYSE | 24002G203koo |
83 | $ 68.17 | 13:02:16 PM | NYSE | 24002G203l1k |
17 | $ 68.17 | 13:02:16 PM | NYSE | 24002G203l1m |
83 | $ 68.17 | 13:02:16 PM | NYSE | 24002G203l1o |
100 | $ 68.17 | 13:02:16 PM | NYSE | 24002G203l1q |
100 | $ 68.17 | 13:02:16 PM | NYSE | 24002G203l1s |
100 | $ 68.17 | 13:04:07 PM | NYSE | 24002G203lmx |
100 | $ 68.17 | 13:04:07 PM | NYSE | 24002G203lmz |
100 | $ 68.17 | 13:04:07 PM | NYSE | 24002G203ln1 |
100 | $ 68.16 | 13:04:20 PM | NYSE | 24002G203lqi |
100 | $ 68.18 | 13:06:38 PM | NYSE | 24002G203mjd |
100 | $ 68.18 | 13:06:38 PM | NYSE | 24002G203mjg |
100 | $ 68.18 | 13:06:38 PM | NYSE | 24002G203mji |
100 | $ 68.17 | 13:06:38 PM | NYSE | 24002G203mjk |
76 | $ 68.19 | 13:07:18 PM | NYSE | 24002G203mol |
8 | $ 68.19 | 13:07:18 PM | NYSE | 24002G203mon |
16 | $ 68.19 | 13:07:18 PM | NYSE | 24002G203mop |
100 | $ 68.18 | 13:08:11 PM | NYSE | 24002G203mws |
34 | $ 68.14 | 13:09:06 PM | NYSE | 24002G203n8t |
17 | $ 68.14 | 13:09:06 PM | NYSE | 24002G203n8v |
100 | $ 68.14 | 13:09:06 PM | NYSE | 24002G203n8x |
49 | $ 68.14 | 13:09:06 PM | NYSE | 24002G203n8z |
13 | $ 68.14 | 13:10:24 PM | NYSE | 24002G203npn |
40 | $ 68.14 | 13:10:24 PM | NYSE | 24002G203npp |
100 | $ 68.15 | 13:10:48 PM | NYSE | 24002G203num |
47 | $ 68.15 | 13:10:48 PM | NYSE | 24002G203nuo |
100 | $ 68.15 | 13:10:48 PM | NYSE | 24002G203nuq |
100 | $ 68.13 | 13:13:03 PM | NYSE | 24002G203oee |
100 | $ 68.13 | 13:13:03 PM | NYSE | 24002G203oeg |
100 | $ 68.13 | 13:13:03 PM | NYSE | 24002G203oei |
100 | $ 68.13 | 13:13:03 PM | NYSE | 24002G203oek |
30 | $ 68.14 | 13:16:08 PM | NYSE | 24002G203pad |
100 | $ 68.165 | 13:18:10 PM | NYSE | 24002G203q35 |
70 | $ 68.17 | 13:18:10 PM | NYSE | 24002G203q37 |
130 | $ 68.17 | 13:18:10 PM | NYSE | 24002G203q39 |
100 | $ 68.17 | 13:18:46 PM | NYSE | 24002G203qcz |
70 | $ 68.17 | 13:18:46 PM | NYSE | 24002G203qd1 |
100 | $ 68.17 | 13:18:46 PM | NYSE | 24002G203qd3 |
100 | $ 68.17 | 13:18:46 PM | NYSE | 24002G203qd5 |
100 | $ 68.17 | 13:18:46 PM | NYSE | 24002G203qd7 |
100 | $ 68.17 | 13:18:46 PM | NYSE | 24002G203qd9 |
100 | $ 68.17 | 13:18:46 PM | NYSE | 24002G203qdb |
100 | $ 68.17 | 13:18:46 PM | NYSE | 24002G203qdf |
100 | $ 68.17 | 13:18:46 PM | NYSE | 24002G203qdh |
55 | $ 68.14 | 13:19:18 PM | NYSE | 24002G203qoo |
45 | $ 68.14 | 13:19:18 PM | NYSE | 24002G203qot |
100 | $ 68.12 | 13:20:57 PM | NYSE | 24002G203rcg |
100 | $ 68.10 | 13:21:05 PM | NYSE | 24002G203re7 |
100 | $ 68.09 | 13:21:32 PM | NYSE | 24002G203rkt |
100 | $ 68.09 | 13:21:53 PM | NYSE | 24002G203rpw |
11 | $ 68.14 | 13:26:49 PM | NYSE | 24002G203tfv |
83 | $ 68.14 | 13:26:49 PM | NYSE | 24002G203tfr |
6 | $ 68.14 | 13:26:49 PM | NYSE | 24002G203tft |
100 | $ 68.15 | 13:27:09 PM | NYSE | 24002G203tkt |
100 | $ 68.15 | 13:27:09 PM | NYSE | 24002G203tkv |
100 | $ 68.15 | 13:27:09 PM | NYSE | 24002G203tkx |
100 | $ 68.15 | 13:27:09 PM | NYSE | 24002G203tkz |
100 | $ 68.15 | 13:27:09 PM | NYSE | 24002G203tl1 |
100 | $ 68.15 | 13:27:09 PM | NYSE | 24002G203tl3 |
100 | $ 68.15 | 13:27:09 PM | NYSE | 24002G203tl5 |
100 | $ 68.16 | 13:27:25 PM | NYSE | 24002G203tpb |
100 | $ 68.14 | 13:27:47 PM | NYSE | 24002G203tw8 |
100 | $ 68.14 | 13:28:43 PM | NYSE | 24002G203u8g |
100 | $ 68.14 | 13:29:29 PM | NYSE | 24002G203uj7 |
100 | $ 68.13 | 13:29:49 PM | NYSE | 24002G203uoz |
10 | $ 68.11 | 13:31:38 PM | NYSE | 24002G203vha |
100 | $ 68.11 | 13:31:38 PM | NYSE | 24002G203vhg |
90 | $ 68.11 | 13:31:38 PM | NYSE | 24002G203vhn |
100 | $ 68.09 | 13:32:44 PM | NYSE | 24002G203w9t |
100 | $ 68.09 | 13:32:44 PM | NYSE | 24002G203w9v |
100 | $ 68.08 | 13:33:07 PM | NYSE | 24002G203wdm |
100 | $ 68.06 | 13:33:10 PM | NYSE | 24002G203wfr |
75 | $ 68.08 | 13:34:02 PM | NYSE | 24002G203wvm |
25 | $ 68.08 | 13:35:08 PM | NYSE | 24002G203xcp |
92 | $ 68.08 | 13:35:08 PM | NYSE | 24002G203xcr |
8 | $ 68.08 | 13:35:09 PM | NYSE | 24002G203xd2 |
100 | $ 68.10 | 13:35:52 PM | NYSE | 24002G203xp6 |
100 | $ 68.09 | 13:36:00 PM | NYSE | 24002G203xri |
1 | $ 68.08 | 13:36:23 PM | NYSE | 24002G203xyd |
99 | $ 68.08 | 13:36:23 PM | NYSE | 24002G203xyf |
75 | $ 68.10 | 13:37:10 PM | NYSE | 24002G203yd4 |
25 | $ 68.10 | 13:37:10 PM | NYSE | 24002G203yd8 |
7 | $ 68.11 | 13:37:16 PM | NYSE | 24002G203yez |
12 | $ 68.12 | 13:37:16 PM | NYSE | 24002G203yf1 |
81 | $ 68.12 | 13:37:16 PM | NYSE | 24002G203yf7 |
6 | $ 68.08 | 13:37:30 PM | NYSE | 24002G203yjm |
94 | $ 68.08 | 13:37:30 PM | NYSE | 24002G203yjo |
100 | $ 68.11 | 13:38:24 PM | NYSE | 24002G203yux |
100 | $ 68.10 | 13:40:01 PM | NYSE | 24002G203zjl |
100 | $ 68.10 | 13:40:01 PM | NYSE | 24002G203zjn |
53 | $ 68.08 | 13:40:28 PM | NYSE | 24002G203zqd |
100 | $ 68.11 | 13:40:35 PM | NYSE | 24002G203zs5 |
47 | $ 68.11 | 13:40:35 PM | NYSE | 24002G203zs7 |
100 | $ 68.11 | 13:42:41 PM | NYSE | 24002G2040rh |
100 | $ 68.11 | 13:42:41 PM | NYSE | 24002G2040rj |
1 | $ 68.06 | 13:42:53 PM | NYSE | 24002G2040ut |
99 | $ 68.08 | 13:44:22 PM | NYSE | 24002G2041hq |
100 | $ 68.08 | 13:44:22 PM | NYSE | 24002G2041hs |
100 | $ 68.08 | 13:44:22 PM | NYSE | 24002G2041hu |
100 | $ 68.08 | 13:45:05 PM | NYSE | 24002G2041up |
85 | $ 68.08 | 13:45:27 PM | NYSE | 24002G20420i |
15 | $ 68.08 | 13:45:27 PM | NYSE | 24002G20420l |
100 | $ 68.18 | 13:47:38 PM | NYSE | 24002G204300 |
100 | $ 68.18 | 13:47:38 PM | NYSE | 24002G204302 |
25 | $ 68.18 | 13:47:38 PM | NYSE | 24002G204304 |
100 | $ 68.18 | 13:47:38 PM | NYSE | 24002G204306 |
75 | $ 68.18 | 13:47:38 PM | NYSE | 24002G204308 |
100 | $ 68.14 | 13:48:46 PM | NYSE | 24002G20442j |
100 | $ 68.14 | 13:48:46 PM | NYSE | 24002G20442l |
100 | $ 68.13 | 13:51:34 PM | NYSE | 24002G20460o |
100 | $ 68.13 | 13:51:34 PM | NYSE | 24002G20460q |
100 | $ 68.13 | 13:51:34 PM | NYSE | 24002G20460s |
100 | $ 68.13 | 13:51:34 PM | NYSE | 24002G20460u |
100 | $ 68.13 | 13:51:34 PM | NYSE | 24002G20460w |
100 | $ 68.11 | 13:52:24 PM | NYSE | 24002G2046va |
24 | $ 68.11 | 13:53:00 PM | NYSE | 24002G20475b |
9 | $ 68.11 | 13:53:00 PM | NYSE | 24002G20475d |
67 | $ 68.10 | 13:53:00 PM | NYSE | 24002G20475f |
100 | $ 68.14 | 13:53:03 PM | NYSE | 24002G20475t |
100 | $ 68.13 | 13:53:59 PM | NYSE | 24002G2047vf |
100 | $ 68.12 | 13:56:09 PM | NYSE | 24002G2048yl |
75 | $ 68.12 | 13:56:09 PM | NYSE | 24002G2048yn |
38 | $ 68.12 | 13:56:09 PM | NYSE | 24002G2048yp |
25 | $ 68.12 | 13:56:09 PM | NYSE | 24002G2048yr |
38 | $ 68.12 | 13:56:22 PM | NYSE | 24002G20491x |
62 | $ 68.12 | 13:56:22 PM | NYSE | 24002G20491z |
60 | $ 68.12 | 13:56:22 PM | NYSE | 24002G204921 |
2 | $ 68.12 | 13:56:22 PM | NYSE | 24002G204923 |
100 | $ 68.14 | 13:56:27 PM | NYSE | 24002G204939 |
100 | $ 68.14 | 13:56:39 PM | NYSE | 24002G20496u |
25 | $ 68.14 | 13:56:50 PM | NYSE | 24002G20499j |
30 | $ 68.14 | 13:56:50 PM | NYSE | 24002G20499l |
22 | $ 68.14 | 13:56:50 PM | NYSE | 24002G20499n |
23 | $ 68.14 | 13:56:50 PM | NYSE | 24002G20499p |
100 | $ 68.16 | 13:58:09 PM | NYSE | 24002G204a6g |
1 | $ 68.14 | 13:58:15 PM | NYSE | 24002G204a7a |
99 | $ 68.14 | 13:58:15 PM | NYSE | 24002G204a7c |
100 | $ 68.12 | 13:58:32 PM | NYSE | 24002G204abk |
100 | $ 68.12 | 13:58:34 PM | NYSE | 24002G204abm |
1 | $ 68.11 | 13:58:57 PM | NYSE | 24002G204agb |
6 | $ 68.11 | 13:59:42 PM | NYSE | 24002G204ar0 |
93 | $ 68.11 | 13:59:42 PM | NYSE | 24002G204ar2 |
100 | $ 68.11 | 13:59:42 PM | NYSE | 24002G204ar4 |
100 | $ 68.12 | 14:00:01 PM | NYSE | 24002G204azx |
100 | $ 68.12 | 14:01:06 PM | NYSE | 24002G204bik |
100 | $ 68.12 | 14:01:40 PM | NYSE | 24002G204bpg |
100 | $ 68.12 | 14:02:31 PM | NYSE | 24002G204c0s |
100 | $ 68.11 | 14:02:32 PM | NYSE | 24002G204c1g |
37 | $ 68.10 | 14:03:43 PM | NYSE | 24002G204ctv |
63 | $ 68.10 | 14:03:43 PM | NYSE | 24002G204ctx |
36 | $ 68.09 | 14:04:01 PM | NYSE | 24002G204d35 |
64 | $ 68.09 | 14:04:01 PM | NYSE | 24002G204d3a |
100 | $ 68.09 | 14:04:22 PM | NYSE | 24002G204dgo |
100 | $ 68.00 | 14:05:13 PM | NYSE | 24002G204dzd |
100 | $ 67.98 | 14:06:11 PM | NYSE | 24002G204eil |
100 | $ 68.00 | 14:06:45 PM | NYSE | 24002G204eva |
100 | $ 68.01 | 14:07:57 PM | NYSE | 24002G204gdp |
100 | $ 68.00 | 14:08:18 PM | NYSE | 24002G204gjd |
100 | $ 68.06 | 14:10:37 PM | NYSE | 24002G204hy5 |
100 | $ 68.06 | 14:10:37 PM | NYSE | 24002G204hy7 |
100 | $ 68.06 | 14:10:37 PM | NYSE | 24002G204hy9 |
100 | $ 68.06 | 14:10:37 PM | NYSE | 24002G204hyb |
100 | $ 68.09 | 14:12:17 PM | NYSE | 24002G204ill |
100 | $ 68.09 | 14:12:17 PM | NYSE | 24002G204iln |
100 | $ 68.09 | 14:12:17 PM | NYSE | 24002G204ilp |
26 | $ 68.09 | 14:13:47 PM | NYSE | 24002G204jb3 |
11 | $ 68.08 | 14:14:36 PM | NYSE | 24002G204jv6 |
74 | $ 68.08 | 14:14:36 PM | NYSE | 24002G204jv8 |
30 | $ 68.08 | 14:14:36 PM | NYSE | 24002G204jva |
41 | $ 68.08 | 14:14:36 PM | NYSE | 24002G204jvc |
59 | $ 68.08 | 14:14:36 PM | NYSE | 24002G204jve |
32 | $ 68.08 | 14:14:36 PM | NYSE | 24002G204jvg |
27 | $ 68.08 | 14:14:36 PM | NYSE | 24002G204jvi |
100 | $ 68.08 | 14:14:36 PM | NYSE | 24002G204jvk |
4 | $ 68.07 | 14:15:19 PM | NYSE | 24002G204k7g |
96 | $ 68.07 | 14:15:19 PM | NYSE | 24002G204k7i |
100 | $ 68.07 | 14:15:47 PM | NYSE | 24002G204kf2 |
100 | $ 68.06 | 14:15:51 PM | NYSE | 24002G204kh4 |
100 | $ 68.05 | 14:15:58 PM | NYSE | 24002G204kic |
75 | $ 68.05 | 14:17:09 PM | NYSE | 24002G204l9d |
25 | $ 68.05 | 14:17:09 PM | NYSE | 24002G204l9f |
100 | $ 68.06 | 14:21:32 PM | NYSE | 24002G204ncr |
100 | $ 68.07 | 14:21:32 PM | NYSE | 24002G204nct |
100 | $ 68.07 | 14:21:32 PM | NYSE | 24002G204ncv |
100 | $ 68.07 | 14:21:32 PM | NYSE | 24002G204ncx |
100 | $ 68.07 | 14:21:32 PM | NYSE | 24002G204ncz |
100 | $ 68.07 | 14:21:32 PM | NYSE | 24002G204nd1 |
100 | $ 68.07 | 14:21:33 PM | NYSE | 24002G204nd3 |
100 | $ 68.07 | 14:21:33 PM | NYSE | 24002G204nd5 |
48 | $ 68.05 | 14:21:41 PM | NYSE | 24002G204nfn |
52 | $ 68.05 | 14:21:41 PM | NYSE | 24002G204nfq |
100 | $ 68.06 | 14:22:02 PM | NYSE | 24002G204nl5 |
100 | $ 68.06 | 14:23:14 PM | NYSE | 24002G204o6w |
100 | $ 68.06 | 14:23:20 PM | NYSE | 24002G204o8o |
100 | $ 68.05 | 14:23:51 PM | NYSE | 24002G204ojb |
100 | $ 68.07 | 14:26:20 PM | NYSE | 24002G204prc |
100 | $ 68.07 | 14:26:20 PM | NYSE | 24002G204pre |
100 | $ 68.05 | 14:26:26 PM | NYSE | 24002G204psw |
100 | $ 68.05 | 14:27:02 PM | NYSE | 24002G204q2i |
100 | $ 68.08 | 14:31:26 PM | NYSE | 24002G204sa9 |
100 | $ 68.08 | 14:31:26 PM | NYSE | 24002G204sac |
100 | $ 68.08 | 14:31:26 PM | NYSE | 24002G204sag |
100 | $ 68.08 | 14:31:26 PM | NYSE | 24002G204saj |
100 | $ 68.08 | 14:31:26 PM | NYSE | 24002G204sal |
100 | $ 68.08 | 14:31:26 PM | NYSE | 24002G204san |
100 | $ 68.08 | 14:31:26 PM | NYSE | 24002G204sar |
75 | $ 68.07 | 14:31:42 PM | NYSE | 24002G204sgt |
25 | $ 68.07 | 14:31:43 PM | NYSE | 24002G204sgv |
100 | $ 68.06 | 14:32:14 PM | NYSE | 24002G204ssv |
100 | $ 68.05 | 14:32:49 PM | NYSE | 24002G204t28 |
100 | $ 68.09 | 14:36:28 PM | NYSE | 24002G204uol |
100 | $ 68.09 | 14:36:28 PM | NYSE | 24002G204uon |
100 | $ 68.09 | 14:36:28 PM | NYSE | 24002G204uop |
47 | $ 68.09 | 14:36:28 PM | NYSE | 24002G204uor |
100 | $ 68.09 | 14:36:28 PM | NYSE | 24002G204uot |
53 | $ 68.09 | 14:36:28 PM | NYSE | 24002G204uov |
100 | $ 68.09 | 14:36:28 PM | NYSE | 24002G204uox |
100 | $ 68.07 | 14:37:35 PM | NYSE | 24002G204v6b |
100 | $ 68.07 | 14:37:35 PM | NYSE | 24002G204v6d |
21 | $ 68.07 | 14:37:35 PM | NYSE | 24002G204v6f |
79 | $ 68.07 | 14:37:35 PM | NYSE | 24002G204v6h |
100 | $ 68.06 | 14:38:13 PM | NYSE | 24002G204vfk |
100 | $ 68.06 | 14:38:29 PM | NYSE | 24002G204vin |
12 | $ 68.06 | 14:38:34 PM | NYSE | 24002G204vjk |
88 | $ 68.06 | 14:38:34 PM | NYSE | 24002G204vjm |
26 | $ 68.05 | 14:39:30 PM | NYSE | 24002G204vyh |
74 | $ 68.05 | 14:39:30 PM | NYSE | 24002G204vyj |
100 | $ 68.06 | 14:41:20 PM | NYSE | 24002G204x09 |
100 | $ 68.06 | 14:41:20 PM | NYSE | 24002G204x0b |
100 | $ 68.05 | 14:41:36 PM | NYSE | 24002G204x5q |
100 | $ 68.08 | 14:43:52 PM | NYSE | 24002G204y9i |
100 | $ 68.08 | 14:43:52 PM | NYSE | 24002G204y9k |
100 | $ 68.08 | 14:43:52 PM | NYSE | 24002G204y9m |
100 | $ 68.08 | 14:43:52 PM | NYSE | 24002G204y9o |
100 | $ 68.08 | 14:43:52 PM | NYSE | 24002G204y9q |
100 | $ 68.07 | 14:44:58 PM | NYSE | 24002G204yu4 |
100 | $ 68.07 | 14:44:58 PM | NYSE | 24002G204yu6 |
100 | $ 68.07 | 14:44:58 PM | NYSE | 24002G204yu8 |
25 | $ 68.08 | 14:46:48 PM | NYSE | 24002G204zu8 |
3 | $ 68.08 | 14:47:03 PM | NYSE | 24002G20502a |
100 | $ 68.08 | 14:47:03 PM | NYSE | 24002G20502c |
100 | $ 68.08 | 14:47:03 PM | NYSE | 24002G20502e |
72 | $ 68.08 | 14:47:03 PM | NYSE | 24002G20502g |
100 | $ 68.08 | 14:47:03 PM | NYSE | 24002G20502i |
100 | $ 68.06 | 14:47:36 PM | NYSE | 24002G2050f1 |
100 | $ 68.05 | 14:47:53 PM | NYSE | 24002G2050jc |
1 | $ 68.06 | 14:48:03 PM | NYSE | 24002G2050mf |
99 | $ 68.06 | 14:48:03 PM | NYSE | 24002G2050mh |
100 | $ 68.05 | 14:48:51 PM | NYSE | 24002G20514w |
100 | $ 68.04 | 14:49:23 PM | NYSE | 24002G2051b9 |
100 | $ 68.04 | 14:49:47 PM | NYSE | 24002G2051es |
100 | $ 68.07 | 14:51:44 PM | NYSE | 24002G20523c |
100 | $ 68.07 | 14:51:44 PM | NYSE | 24002G20523e |
100 | $ 68.07 | 14:51:44 PM | NYSE | 24002G20523g |
100 | $ 68.07 | 14:51:44 PM | NYSE | 24002G20523i |
100 | $ 68.07 | 14:51:44 PM | NYSE | 24002G20523k |
100 | $ 68.05 | 14:53:14 PM | NYSE | 24002G2052uh |
100 | $ 68.05 | 14:53:14 PM | NYSE | 24002G2052un |
100 | $ 68.05 | 14:53:14 PM | NYSE | 24002G2052uw |
100 | $ 68.04 | 14:53:25 PM | NYSE | 24002G2052yn |
100 | $ 68.04 | 14:53:34 PM | NYSE | 24002G20530j |
42 | $ 68.055 | 14:57:57 PM | NYSE | 24002G2054tc |
58 | $ 68.06 | 14:57:57 PM | NYSE | 24002G2054te |
100 | $ 68.06 | 14:58:34 PM | NYSE | 24002G20553d |
100 | $ 68.06 | 14:58:34 PM | NYSE | 24002G20553f |
100 | $ 68.05 | 14:59:03 PM | NYSE | 24002G2055ay |
100 | $ 68.05 | 14:59:03 PM | NYSE | 24002G2055b1 |
100 | $ 68.05 | 14:59:03 PM | NYSE | 24002G2055b3 |
100 | $ 68.05 | 14:59:03 PM | NYSE | 24002G2055b5 |
100 | $ 68.05 | 14:59:03 PM | NYSE | 24002G2055b7 |
100 | $ 68.05 | 14:59:03 PM | NYSE | 24002G2055b9 |
100 | $ 68.05 | 14:59:03 PM | NYSE | 24002G2055bb |
100 | $ 68.05 | 14:59:03 PM | NYSE | 24002G2055bd |
100 | $ 68.05 | 14:59:03 PM | NYSE | 24002G2055bf |
100 | $ 68.05 | 14:59:03 PM | NYSE | 24002G2055bh |
100 | $ 68.05 | 14:59:10 PM | NYSE | 24002G2055cr |
100 | $ 68.04 | 15:00:24 PM | NYSE | 24002G20561d |
100 | $ 68.04 | 15:00:24 PM | NYSE | 24002G20561f |
100 | $ 68.05 | 15:00:40 PM | NYSE | 24002G20563x |
29 | $ 68.04 | 15:03:00 PM | NYSE | 24002G2057f0 |
100 | $ 68.04 | 15:03:00 PM | NYSE | 24002G2057f2 |
100 | $ 68.04 | 15:03:00 PM | NYSE | 24002G2057f4 |
100 | $ 68.04 | 15:03:00 PM | NYSE | 24002G2057f6 |
100 | $ 68.04 | 15:03:00 PM | NYSE | 24002G2057f8 |
71 | $ 68.04 | 15:03:00 PM | NYSE | 24002G2057fa |
100 | $ 68.04 | 15:03:00 PM | NYSE | 24002G2057fc |
100 | $ 68.07 | 15:04:11 PM | NYSE | 24002G20582m |
100 | $ 68.07 | 15:04:11 PM | NYSE | 24002G20582o |
100 | $ 68.07 | 15:04:11 PM | NYSE | 24002G20582q |
100 | $ 68.05 | 15:04:26 PM | NYSE | 24002G205873 |
100 | $ 68.04 | 15:05:11 PM | NYSE | 24002G2058oy |
100 | $ 68.05 | 15:07:41 PM | NYSE | 24002G2059qn |
100 | $ 68.05 | 15:07:41 PM | NYSE | 24002G2059qp |
100 | $ 68.05 | 15:07:41 PM | NYSE | 24002G2059qr |
100 | $ 68.05 | 15:07:41 PM | NYSE | 24002G2059qt |
100 | $ 68.05 | 15:07:41 PM | NYSE | 24002G2059qv |
100 | $ 68.05 | 15:07:41 PM | NYSE | 24002G2059qx |
100 | $ 68.05 | 15:07:41 PM | NYSE | 24002G2059qz |
100 | $ 68.04 | 15:07:50 PM | NYSE | 24002G2059ux |
100 | $ 68.04 | 15:08:42 PM | NYSE | 24002G205a4i |
100 | $ 68.04 | 15:08:42 PM | NYSE | 24002G205a4k |
100 | $ 68.04 | 15:09:25 PM | NYSE | 24002G205agf |
100 | $ 68.04 | 15:09:33 PM | NYSE | 24002G205ai7 |
100 | $ 68.03 | 15:09:35 PM | NYSE | 24002G205ajg |
99 | $ 68.02 | 15:09:53 PM | NYSE | 24002G205ap9 |
1 | $ 68.02 | 15:09:53 PM | NYSE | 24002G205apb |
100 | $ 68.05 | 15:10:15 PM | NYSE | 24002G205asp |
100 | $ 68.04 | 15:10:25 PM | NYSE | 24002G205avd |
77 | $ 68.03 | 15:10:34 PM | NYSE | 24002G205axg |
23 | $ 68.03 | 15:10:51 PM | NYSE | 24002G205azy |
100 | $ 68.03 | 15:10:51 PM | NYSE | 24002G205b06 |
100 | $ 68.02 | 15:10:55 PM | NYSE | 24002G205b2b |
100 | $ 67.98 | 15:13:01 PM | NYSE | 24002G205c6x |
100 | $ 67.98 | 15:13:01 PM | NYSE | 24002G205c6z |
100 | $ 67.97 | 15:15:17 PM | NYSE | 24002G205d52 |
100 | $ 67.97 | 15:15:17 PM | NYSE | 24002G205d56 |
100 | $ 67.97 | 15:15:17 PM | NYSE | 24002G205d5a |
100 | $ 67.97 | 15:15:17 PM | NYSE | 24002G205d5c |
100 | $ 67.97 | 15:15:17 PM | NYSE | 24002G205d5e |
100 | $ 67.97 | 15:15:17 PM | NYSE | 24002G205d5g |
100 | $ 67.97 | 15:15:17 PM | NYSE | 24002G205d5i |
68 | $ 67.96 | 15:16:34 PM | NYSE | 24002G205dtz |
31 | $ 67.96 | 15:16:34 PM | NYSE | 24002G205du1 |
37 | $ 67.96 | 15:16:34 PM | NYSE | 24002G205du3 |
32 | $ 67.96 | 15:16:34 PM | NYSE | 24002G205du5 |
32 | $ 68.01 | 15:16:43 PM | NYSE | 24002G205dx8 |
68 | $ 68.01 | 15:16:43 PM | NYSE | 24002G205dxa |
32 | $ 68.01 | 15:16:43 PM | NYSE | 24002G205dxq |
68 | $ 68.01 | 15:16:43 PM | NYSE | 24002G205dxs |
32 | $ 68.00 | 15:16:51 PM | NYSE | 24002G205dzg |
31 | $ 68.00 | 15:16:51 PM | NYSE | 24002G205dzi |
69 | $ 68.00 | 15:16:51 PM | NYSE | 24002G205dzk |
100 | $ 68.02 | 15:18:12 PM | NYSE | 24002G205enb |
100 | $ 68.02 | 15:18:12 PM | NYSE | 24002G205end |
100 | $ 68.02 | 15:18:12 PM | NYSE | 24002G205enf |
100 | $ 68.02 | 15:18:12 PM | NYSE | 24002G205enh |
12 | $ 68.01 | 15:18:56 PM | NYSE | 24002G205exv |
65 | $ 68.01 | 15:18:56 PM | NYSE | 24002G205exx |
23 | $ 68.01 | 15:18:58 PM | NYSE | 24002G205eyb |
84 | $ 68.01 | 15:18:58 PM | NYSE | 24002G205eyd |
16 | $ 68.01 | 15:18:58 PM | NYSE | 24002G205eyf |
100 | $ 68.01 | 15:21:33 PM | NYSE | 24002G205fzh |
100 | $ 68.01 | 15:21:33 PM | NYSE | 24002G205fzj |
100 | $ 68.01 | 15:21:33 PM | NYSE | 24002G205fzl |
100 | $ 68.01 | 15:21:33 PM | NYSE | 24002G205fzn |
100 | $ 68.01 | 15:21:33 PM | NYSE | 24002G205fzp |
100 | $ 68.01 | 15:21:33 PM | NYSE | 24002G205fzr |
100 | $ 68.01 | 15:21:33 PM | NYSE | 24002G205fzt |
100 | $ 68.01 | 15:21:33 PM | NYSE | 24002G205fzv |
100 | $ 68.01 | 15:22:25 PM | NYSE | 24002G205gca |
100 | $ 68.01 | 15:22:25 PM | NYSE | 24002G205gcc |
100 | $ 68.06 | 15:24:14 PM | NYSE | 24002G205h3v |
100 | $ 68.06 | 15:24:14 PM | NYSE | 24002G205h3x |
100 | $ 68.06 | 15:24:14 PM | NYSE | 24002G205h3z |
100 | $ 68.06 | 15:24:14 PM | NYSE | 24002G205h41 |
100 | $ 68.06 | 15:24:14 PM | NYSE | 24002G205h43 |
100 | $ 68.04 | 15:24:28 PM | NYSE | 24002G205h7h |
100 | $ 68.03 | 15:25:20 PM | NYSE | 24002G205hlo |
78 | $ 68.03 | 15:25:20 PM | NYSE | 24002G205hlq |
22 | $ 68.03 | 15:25:20 PM | NYSE | 24002G205hls |
100 | $ 68.02 | 15:25:46 PM | NYSE | 24002G205htc |
100 | $ 68.03 | 15:26:33 PM | NYSE | 24002G205ih6 |
100 | $ 68.03 | 15:26:33 PM | NYSE | 24002G205ih8 |
97 | $ 68.01 | 15:26:36 PM | NYSE | 24002G205ii3 |
100 | $ 68.04 | 15:29:32 PM | NYSE | 24002G205jra |
3 | $ 68.04 | 15:29:32 PM | NYSE | 24002G205jrc |
100 | $ 68.04 | 15:29:32 PM | NYSE | 24002G205jre |
100 | $ 68.04 | 15:29:32 PM | NYSE | 24002G205jrg |
100 | $ 68.04 | 15:29:33 PM | NYSE | 24002G205jri |
100 | $ 68.04 | 15:29:33 PM | NYSE | 24002G205jrk |
100 | $ 68.04 | 15:29:33 PM | NYSE | 24002G205jrm |
100 | $ 68.04 | 15:29:33 PM | NYSE | 24002G205jro |
100 | $ 68.04 | 15:29:33 PM | NYSE | 24002G205jrq |
100 | $ 68.04 | 15:29:33 PM | NYSE | 24002G205jrs |
100 | $ 68.04 | 15:29:33 PM | NYSE | 24002G205jru |
100 | $ 68.04 | 15:29:33 PM | NYSE | 24002G205jrw |
100 | $ 68.04 | 15:29:33 PM | NYSE | 24002G205jry |
100 | $ 68.04 | 15:29:33 PM | NYSE | 24002G205js0 |
100 | $ 68.04 | 15:30:16 PM | NYSE | 24002G205k2e |
100 | $ 68.04 | 15:30:16 PM | NYSE | 24002G205k2g |
100 | $ 68.04 | 15:30:16 PM | NYSE | 24002G205k2i |
100 | $ 68.08 | 15:30:53 PM | NYSE | 24002G205kde |
100 | $ 68.08 | 15:30:53 PM | NYSE | 24002G205kdg |
100 | $ 68.08 | 15:30:53 PM | NYSE | 24002G205kdi |
100 | $ 68.07 | 15:31:02 PM | NYSE | 24002G205khj |
100 | $ 68.05 | 15:31:21 PM | NYSE | 24002G205kpf |
1 | $ 68.04 | 15:32:13 PM | NYSE | 24002G205la9 |
59 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n88 |
99 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n8a |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n8c |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n8f |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n8h |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n8j |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n8l |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n8n |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n8q |
41 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n8u |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n8w |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n90 |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n92 |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n94 |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n97 |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n99 |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n9b |
100 | $ 68.05 | 15:35:02 PM | NYSE | 24002G205n9d |
100 | $ 68.04 | 15:36:17 PM | NYSE | 24002G205oaj |
100 | $ 68.04 | 15:36:17 PM | NYSE | 24002G205oal |
100 | $ 68.04 | 15:36:17 PM | NYSE | 24002G205oap |
100 | $ 68.04 | 15:36:17 PM | NYSE | 24002G205oar |
100 | $ 68.04 | 15:36:17 PM | NYSE | 24002G205oat |
100 | $ 68.04 | 15:36:17 PM | NYSE | 24002G205oav |
100 | $ 68.07 | 15:39:01 PM | NYSE | 24002G205sr5 |
100 | $ 68.07 | 15:39:01 PM | NYSE | 24002G205sr8 |
100 | $ 68.07 | 15:39:01 PM | NYSE | 24002G205sra |
100 | $ 68.07 | 15:39:01 PM | NYSE | 24002G205srd |
84 | $ 68.07 | 15:39:01 PM | NYSE | 24002G205srf |
100 | $ 68.07 | 15:39:01 PM | NYSE | 24002G205srh |
100 | $ 68.07 | 15:39:01 PM | NYSE | 24002G205srj |
69 | $ 68.07 | 15:39:01 PM | NYSE | 24002G205srl |
100 | $ 68.07 | 15:39:01 PM | NYSE | 24002G205srn |
31 | $ 68.07 | 15:39:02 PM | NYSE | 24002G205srq |
100 | $ 68.07 | 15:39:02 PM | NYSE | 24002G205srt |
100 | $ 68.07 | 15:39:02 PM | NYSE | 24002G205srv |
100 | $ 68.07 | 15:39:02 PM | NYSE | 24002G205srx |
16 | $ 68.07 | 15:39:02 PM | NYSE | 24002G205srz |
15 | $ 68.06 | 15:39:12 PM | NYSE | 24002G205syp |
85 | $ 68.06 | 15:39:12 PM | NYSE | 24002G205syr |
100 | $ 68.06 | 15:40:18 PM | NYSE | 24002G205tr1 |
100 | $ 68.06 | 15:40:18 PM | NYSE | 24002G205tr3 |
100 | $ 68.06 | 15:40:18 PM | NYSE | 24002G205tr5 |
100 | $ 68.06 | 15:40:18 PM | NYSE | 24002G205tr7 |
4 | $ 68.06 | 15:40:19 PM | NYSE | 24002G205tr9 |
2 | $ 68.06 | 15:40:19 PM | NYSE | 24002G205tre |
94 | $ 68.06 | 15:40:19 PM | NYSE | 24002G205trg |
100 | $ 68.06 | 15:41:43 PM | NYSE | 24002G205uwb |
11 | $ 68.06 | 15:41:43 PM | NYSE | 24002G205uwd |
89 | $ 68.06 | 15:42:08 PM | NYSE | 24002G205v98 |
100 | $ 68.06 | 15:42:08 PM | NYSE | 24002G205v9a |
100 | $ 68.06 | 15:42:08 PM | NYSE | 24002G205v9c |
100 | $ 68.06 | 15:42:08 PM | NYSE | 24002G205v9e |