Last checked at 27 Dec 2023 07:01
27th December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
95,000 | $68.6387 | $68.95 | $68.28 | NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,598,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.608% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 26 December 2023 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $68.6387 | 95,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
500 | $ 68.66 | 9:31:27 AM | NYSE | 23360G200ei2 |
100 | $ 68.66 | 9:31:27 AM | NYSE | 23360G200ei4 |
100 | $ 68.66 | 9:31:27 AM | NYSE | 23360G200ei6 |
100 | $ 68.66 | 9:31:27 AM | NYSE | 23360G200ei8 |
100 | $ 68.66 | 9:31:27 AM | NYSE | 23360G200eia |
100 | $ 68.63 | 9:33:04 AM | NYSE | 23360G200ftf |
400 | $ 68.63 | 9:33:04 AM | NYSE | 23360G200fth |
100 | $ 68.63 | 9:33:04 AM | NYSE | 23360G200ftj |
50 | $ 68.63 | 9:33:04 AM | NYSE | 23360G200ftl |
100 | $ 68.63 | 9:33:04 AM | NYSE | 23360G200ftn |
100 | $ 68.63 | 9:33:04 AM | NYSE | 23360G200ftp |
100 | $ 68.63 | 9:33:04 AM | NYSE | 23360G200ftr |
50 | $ 68.63 | 9:33:04 AM | NYSE | 23360G200ftt |
100 | $ 68.53 | 9:33:05 AM | NYSE | 23360G200ftv |
69 | $ 68.47 | 9:35:01 AM | NYSE | 23360G200hbt |
100 | $ 68.47 | 9:35:01 AM | NYSE | 23360G200hbx |
31 | $ 68.47 | 9:35:01 AM | NYSE | 23360G200hc1 |
27 | $ 68.47 | 9:35:01 AM | NYSE | 23360G200hc3 |
43 | $ 68.47 | 9:35:01 AM | NYSE | 23360G200hc8 |
100 | $ 68.445 | 9:35:01 AM | NYSE | 23360G200hcg |
300 | $ 68.46 | 9:35:01 AM | NYSE | 23360G200hcy |
100 | $ 68.47 | 9:35:01 AM | NYSE | 23360G200hbk |
100 | $ 68.47 | 9:35:01 AM | NYSE | 23360G200hbn |
30 | $ 68.55 | 9:35:17 AM | NYSE | 23360G200hy5 |
70 | $ 68.55 | 9:35:17 AM | NYSE | 23360G200hy7 |
100 | $ 68.55 | 9:35:17 AM | NYSE | 23360G200hy9 |
20 | $ 68.55 | 9:35:17 AM | NYSE | 23360G200hyb |
10 | $ 68.55 | 9:35:17 AM | NYSE | 23360G200hyd |
170 | $ 68.55 | 9:35:17 AM | NYSE | 23360G200hy1 |
30 | $ 68.55 | 9:35:17 AM | NYSE | 23360G200hy3 |
100 | $ 68.52 | 9:36:22 AM | NYSE | 23360G200ikm |
100 | $ 68.50 | 9:36:22 AM | NYSE | 23360G200iko |
200 | $ 68.52 | 9:36:22 AM | NYSE | 23360G200ikq |
24 | $ 68.52 | 9:36:22 AM | NYSE | 23360G200ik8 |
100 | $ 68.52 | 9:36:22 AM | NYSE | 23360G200ika |
76 | $ 68.52 | 9:36:22 AM | NYSE | 23360G200ikc |
100 | $ 68.52 | 9:36:22 AM | NYSE | 23360G200ike |
100 | $ 68.52 | 9:36:22 AM | NYSE | 23360G200ikg |
100 | $ 68.52 | 9:36:22 AM | NYSE | 23360G200iki |
100 | $ 68.52 | 9:36:22 AM | NYSE | 23360G200ikk |
100 | $ 68.49 | 9:37:23 AM | NYSE | 23360G200jbn |
100 | $ 68.49 | 9:37:23 AM | NYSE | 23360G200jbp |
27 | $ 68.49 | 9:37:23 AM | NYSE | 23360G200jbr |
73 | $ 68.49 | 9:37:23 AM | NYSE | 23360G200jbt |
100 | $ 68.52 | 9:38:01 AM | NYSE | 23360G200jmo |
100 | $ 68.52 | 9:38:01 AM | NYSE | 23360G200jmq |
100 | $ 68.52 | 9:38:01 AM | NYSE | 23360G200jms |
100 | $ 68.52 | 9:38:01 AM | NYSE | 23360G200jmw |
100 | $ 68.51 | 9:38:06 AM | NYSE | 23360G200jnd |
8 | $ 68.48 | 9:38:31 AM | NYSE | 23360G200jut |
92 | $ 68.48 | 9:38:31 AM | NYSE | 23360G200juv |
100 | $ 68.47 | 9:38:50 AM | NYSE | 23360G200jys |
100 | $ 68.47 | 9:38:50 AM | NYSE | 23360G200jyu |
100 | $ 68.47 | 9:38:50 AM | NYSE | 23360G200jyw |
100 | $ 68.45 | 9:38:57 AM | NYSE | 23360G200k0j |
55 | $ 68.38 | 9:39:07 AM | NYSE | 23360G200k3w |
13 | $ 68.38 | 9:39:08 AM | NYSE | 23360G200k3y |
60 | $ 68.40 | 9:39:20 AM | NYSE | 23360G200k5g |
32 | $ 68.40 | 9:39:20 AM | NYSE | 23360G200k5i |
40 | $ 68.40 | 9:39:20 AM | NYSE | 23360G200k5k |
100 | $ 68.41 | 9:40:00 AM | NYSE | 23360G200ktl |
60 | $ 68.41 | 9:40:00 AM | NYSE | 23360G200ktn |
27 | $ 68.41 | 9:40:00 AM | NYSE | 23360G200ktp |
100 | $ 68.41 | 9:40:00 AM | NYSE | 23360G200ktf |
87 | $ 68.41 | 9:40:00 AM | NYSE | 23360G200kth |
13 | $ 68.41 | 9:40:00 AM | NYSE | 23360G200ktj |
13 | $ 68.41 | 9:40:00 AM | NYSE | 23360G200ktd |
50 | $ 68.36 | 9:40:24 AM | NYSE | 23360G200l5b |
100 | $ 68.35 | 9:40:42 AM | NYSE | 23360G200lbj |
100 | $ 68.35 | 9:40:42 AM | NYSE | 23360G200lbb |
100 | $ 68.35 | 9:40:42 AM | NYSE | 23360G200lbd |
50 | $ 68.35 | 9:40:42 AM | NYSE | 23360G200lbf |
100 | $ 68.35 | 9:40:42 AM | NYSE | 23360G200lbh |
4 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mjb |
97 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mjd |
9 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mjf |
100 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mjh |
100 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mjj |
100 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mjm |
100 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mjo |
100 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mjq |
100 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mj3 |
100 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mj5 |
100 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mj7 |
3 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mj9 |
87 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mjs |
100 | $ 68.30 | 9:42:18 AM | NYSE | 23360G200mju |
200 | $ 68.2825 | 9:42:18 AM | NYSE | 23360G200mjw |
200 | $ 68.28 | 9:42:18 AM | NYSE | 23360G200mjy |
100 | $ 68.33 | 9:42:47 AM | NYSE | 23360G200mpe |
83 | $ 68.34 | 9:43:31 AM | NYSE | 23360G200n61 |
6 | $ 68.34 | 9:43:31 AM | NYSE | 23360G200n5v |
5 | $ 68.34 | 9:43:32 AM | NYSE | 23360G200n67 |
6 | $ 68.34 | 9:43:32 AM | NYSE | 23360G200n6d |
100 | $ 68.34 | 9:43:32 AM | NYSE | 23360G200n6h |
100 | $ 68.34 | 9:43:32 AM | NYSE | 23360G200n6l |
100 | $ 68.32 | 9:43:57 AM | NYSE | 23360G200nhe |
100 | $ 68.32 | 9:43:57 AM | NYSE | 23360G200nhg |
100 | $ 68.32 | 9:43:57 AM | NYSE | 23360G200nhi |
100 | $ 68.34 | 9:44:23 AM | NYSE | 23360G200nm9 |
100 | $ 68.34 | 9:44:23 AM | NYSE | 23360G200nmb |
100 | $ 68.34 | 9:44:23 AM | NYSE | 23360G200nmd |
100 | $ 68.31 | 9:44:39 AM | NYSE | 23360G200nq8 |
100 | $ 68.30 | 9:44:52 AM | NYSE | 23360G200nva |
100 | $ 68.30 | 9:45:00 AM | NYSE | 23360G200nwr |
100 | $ 68.30 | 9:45:34 AM | NYSE | 23360G200o8n |
24 | $ 68.29 | 9:46:05 AM | NYSE | 23360G200ou7 |
11 | $ 68.29 | 9:46:05 AM | NYSE | 23360G200ou4 |
100 | $ 68.29 | 9:46:05 AM | NYSE | 23360G200ou9 |
35 | $ 68.29 | 9:46:05 AM | NYSE | 23360G200oub |
65 | $ 68.29 | 9:46:05 AM | NYSE | 23360G200oud |
65 | $ 68.29 | 9:46:05 AM | NYSE | 23360G200ouf |
100 | $ 68.29 | 9:46:05 AM | NYSE | 23360G200ouh |
18 | $ 68.37 | 9:46:41 AM | NYSE | 23360G200ozk |
100 | $ 68.37 | 9:46:41 AM | NYSE | 23360G200ozo |
82 | $ 68.37 | 9:46:41 AM | NYSE | 23360G200ozs |
10 | $ 68.37 | 9:46:41 AM | NYSE | 23360G200ozu |
90 | $ 68.37 | 9:46:41 AM | NYSE | 23360G200ozw |
100 | $ 68.37 | 9:46:41 AM | NYSE | 23360G200ozy |
100 | $ 68.40 | 9:46:46 AM | NYSE | 23360G200p0m |
100 | $ 68.45 | 9:48:41 AM | NYSE | 23360G200pl4 |
17 | $ 68.45 | 9:48:41 AM | NYSE | 23360G200pl6 |
100 | $ 68.45 | 9:48:56 AM | NYSE | 23360G200por |
83 | $ 68.45 | 9:48:56 AM | NYSE | 23360G200pot |
100 | $ 68.45 | 9:48:56 AM | NYSE | 23360G200pov |
17 | $ 68.45 | 9:48:56 AM | NYSE | 23360G200pox |
17 | $ 68.45 | 9:48:56 AM | NYSE | 23360G200poz |
83 | $ 68.45 | 9:48:56 AM | NYSE | 23360G200pp1 |
100 | $ 68.45 | 9:48:56 AM | NYSE | 23360G200pp3 |
100 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzg |
6 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzi |
87 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzk |
14 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzm |
98 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzo |
100 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzw |
2 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzy |
10 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pza |
67 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzc |
86 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pze |
100 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzq |
100 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzs |
13 | $ 68.48 | 9:49:32 AM | NYSE | 23360G200pzu |
100 | $ 68.49 | 9:49:48 AM | NYSE | 23360G200q1x |
66 | $ 68.48 | 9:50:02 AM | NYSE | 23360G200q5g |
27 | $ 68.48 | 9:50:02 AM | NYSE | 23360G200q5i |
7 | $ 68.47 | 9:50:03 AM | NYSE | 23360G200q5k |
100 | $ 68.46 | 9:50:36 AM | NYSE | 23360G200qex |
25 | $ 68.46 | 9:50:36 AM | NYSE | 23360G200qf1 |
100 | $ 68.46 | 9:50:36 AM | NYSE | 23360G200qf5 |
75 | $ 68.46 | 9:50:36 AM | NYSE | 23360G200qf9 |
12 | $ 68.46 | 9:51:06 AM | NYSE | 23360G200qmr |
100 | $ 68.46 | 9:51:06 AM | NYSE | 23360G200qmt |
47 | $ 68.46 | 9:51:06 AM | NYSE | 23360G200qml |
53 | $ 68.46 | 9:51:06 AM | NYSE | 23360G200qmn |
88 | $ 68.46 | 9:51:06 AM | NYSE | 23360G200qmp |
51 | $ 68.38 | 9:51:15 AM | NYSE | 23360G200qpc |
49 | $ 68.38 | 9:51:15 AM | NYSE | 23360G200qpe |
100 | $ 68.39 | 9:51:42 AM | NYSE | 23360G200qtv |
100 | $ 68.37 | 9:51:49 AM | NYSE | 23360G200qvd |
100 | $ 68.36 | 9:52:05 AM | NYSE | 23360G200qzo |
27 | $ 68.36 | 9:52:05 AM | NYSE | 23360G200qzq |
100 | $ 68.37 | 9:53:34 AM | NYSE | 23360G200rfw |
73 | $ 68.37 | 9:53:34 AM | NYSE | 23360G200rfy |
100 | $ 68.37 | 9:53:34 AM | NYSE | 23360G200rg0 |
100 | $ 68.37 | 9:53:34 AM | NYSE | 23360G200rg2 |
27 | $ 68.37 | 9:53:34 AM | NYSE | 23360G200rg4 |
100 | $ 68.37 | 9:53:34 AM | NYSE | 23360G200rg6 |
100 | $ 68.37 | 9:53:34 AM | NYSE | 23360G200rg8 |
73 | $ 68.37 | 9:53:34 AM | NYSE | 23360G200rga |
100 | $ 68.37 | 9:53:34 AM | NYSE | 23360G200rgc |
6 | $ 68.40 | 9:54:38 AM | NYSE | 23360G200rrr |
100 | $ 68.40 | 9:54:38 AM | NYSE | 23360G200rrt |
94 | $ 68.40 | 9:54:38 AM | NYSE | 23360G200rrz |
6 | $ 68.40 | 9:54:38 AM | NYSE | 23360G200rs1 |
94 | $ 68.40 | 9:54:38 AM | NYSE | 23360G200rs3 |
100 | $ 68.40 | 9:54:38 AM | NYSE | 23360G200rrv |
100 | $ 68.40 | 9:54:38 AM | NYSE | 23360G200rrx |
100 | $ 68.40 | 9:55:28 AM | NYSE | 23360G200s7n |
100 | $ 68.40 | 9:55:28 AM | NYSE | 23360G200s7p |
100 | $ 68.40 | 9:55:28 AM | NYSE | 23360G200s7r |
100 | $ 68.40 | 9:55:28 AM | NYSE | 23360G200s7t |
100 | $ 68.40 | 9:55:28 AM | NYSE | 23360G200s7v |
100 | $ 68.44 | 9:56:05 AM | NYSE | 23360G200sh8 |
100 | $ 68.44 | 9:56:05 AM | NYSE | 23360G200sha |
100 | $ 68.44 | 9:56:05 AM | NYSE | 23360G200shc |
55 | $ 68.45 | 9:56:34 AM | NYSE | 23360G200sn0 |
45 | $ 68.44 | 9:57:00 AM | NYSE | 23360G200sqp |
55 | $ 68.44 | 9:57:00 AM | NYSE | 23360G200sqr |
100 | $ 68.44 | 9:57:00 AM | NYSE | 23360G200sqt |
45 | $ 68.44 | 9:57:00 AM | NYSE | 23360G200sqv |
100 | $ 68.44 | 9:57:00 AM | NYSE | 23360G200sqx |
94 | $ 68.42 | 9:57:36 AM | NYSE | 23360G200sy8 |
77 | $ 68.42 | 9:57:36 AM | NYSE | 23360G200sya |
6 | $ 68.42 | 9:57:36 AM | NYSE | 23360G200syc |
23 | $ 68.42 | 9:57:36 AM | NYSE | 23360G200sye |
32 | $ 68.42 | 9:57:36 AM | NYSE | 23360G200syg |
68 | $ 68.42 | 9:57:36 AM | NYSE | 23360G200syi |
100 | $ 68.42 | 9:57:36 AM | NYSE | 23360G200syk |
100 | $ 68.45 | 9:58:06 AM | NYSE | 23360G200t3a |
40 | $ 68.48 | 9:58:33 AM | NYSE | 23360G200tg4 |
94 | $ 68.50 | 9:59:15 AM | NYSE | 23360G200to2 |
100 | $ 68.50 | 9:59:15 AM | NYSE | 23360G200to4 |
60 | $ 68.50 | 9:59:15 AM | NYSE | 23360G200tns |
52 | $ 68.50 | 9:59:15 AM | NYSE | 23360G200tnu |
48 | $ 68.50 | 9:59:15 AM | NYSE | 23360G200tnw |
100 | $ 68.50 | 9:59:15 AM | NYSE | 23360G200tny |
6 | $ 68.50 | 9:59:15 AM | NYSE | 23360G200to0 |
100 | $ 68.51 | 10:00:15 AM | NYSE | 23360G200ua5 |
31 | $ 68.51 | 10:00:15 AM | NYSE | 23360G200uav |
58 | $ 68.50 | 10:00:15 AM | NYSE | 23360G200uax |
56 | $ 68.50 | 10:00:37 AM | NYSE | 23360G200ui2 |
11 | $ 68.50 | 10:00:37 AM | NYSE | 23360G200ui4 |
33 | $ 68.50 | 10:00:38 AM | NYSE | 23360G200uie |
100 | $ 68.50 | 10:00:38 AM | NYSE | 23360G200uig |
66 | $ 68.50 | 10:00:38 AM | NYSE | 23360G200uia |
44 | $ 68.50 | 10:00:38 AM | NYSE | 23360G200uic |
1 | $ 68.50 | 10:00:38 AM | NYSE | 23360G200uii |
100 | $ 68.50 | 10:00:38 AM | NYSE | 23360G200uim |
70 | $ 68.51 | 10:01:19 AM | NYSE | 23360G200v1y |
100 | $ 68.51 | 10:01:19 AM | NYSE | 23360G200v22 |
100 | $ 68.51 | 10:01:19 AM | NYSE | 23360G200v26 |
30 | $ 68.51 | 10:01:19 AM | NYSE | 23360G200v2b |
61 | $ 68.48 | 10:02:01 AM | NYSE | 23360G200vi5 |
100 | $ 68.48 | 10:02:01 AM | NYSE | 23360G200vi7 |
39 | $ 68.48 | 10:02:01 AM | NYSE | 23360G200vi9 |
100 | $ 68.48 | 10:03:13 AM | NYSE | 23360G200whg |
100 | $ 68.48 | 10:03:13 AM | NYSE | 23360G200whi |
100 | $ 68.48 | 10:03:13 AM | NYSE | 23360G200whc |
51 | $ 68.48 | 10:03:13 AM | NYSE | 23360G200wgu |
49 | $ 68.48 | 10:03:13 AM | NYSE | 23360G200wgz |
100 | $ 68.48 | 10:03:13 AM | NYSE | 23360G200wh4 |
100 | $ 68.48 | 10:03:13 AM | NYSE | 23360G200wh8 |
100 | $ 68.48 | 10:03:27 AM | NYSE | 23360G200wo6 |
100 | $ 68.44 | 10:03:46 AM | NYSE | 23360G200wv4 |
80 | $ 68.45 | 10:04:28 AM | NYSE | 23360G200xac |
80 | $ 68.45 | 10:04:28 AM | NYSE | 23360G200xae |
20 | $ 68.45 | 10:04:28 AM | NYSE | 23360G200xag |
19 | $ 68.45 | 10:04:28 AM | NYSE | 23360G200xai |
35 | $ 68.45 | 10:04:28 AM | NYSE | 23360G200xa8 |
65 | $ 68.45 | 10:04:28 AM | NYSE | 23360G200xaa |
40 | $ 68.46 | 10:05:08 AM | NYSE | 23360G200xlg |
100 | $ 68.46 | 10:05:08 AM | NYSE | 23360G200xll |
1 | $ 68.46 | 10:05:08 AM | NYSE | 23360G200xlp |
60 | $ 68.46 | 10:05:08 AM | NYSE | 23360G200xlt |
100 | $ 68.45 | 10:06:14 AM | NYSE | 23360G200y81 |
100 | $ 68.45 | 10:06:14 AM | NYSE | 23360G200y7v |
100 | $ 68.45 | 10:06:14 AM | NYSE | 23360G200y7x |
100 | $ 68.45 | 10:06:14 AM | NYSE | 23360G200y7z |
100 | $ 68.45 | 10:06:14 AM | NYSE | 23360G200y7t |
100 | $ 68.44 | 10:06:39 AM | NYSE | 23360G200yfq |
100 | $ 68.43 | 10:07:29 AM | NYSE | 23360G200yxy |
100 | $ 68.43 | 10:07:29 AM | NYSE | 23360G200yy0 |
100 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010ps |
100 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010pv |
100 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010pz |
100 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010q1 |
100 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010q3 |
100 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010q5 |
28 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010q7 |
100 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010q9 |
72 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010qb |
100 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010qd |
100 | $ 68.42 | 10:09:51 AM | NYSE | 23360G2010px |
100 | $ 68.42 | 10:10:21 AM | NYSE | 23360G20112e |
11 | $ 68.42 | 10:10:21 AM | NYSE | 23360G20112i |
89 | $ 68.42 | 10:10:21 AM | NYSE | 23360G20112k |
32 | $ 68.46 | 10:12:35 AM | NYSE | 23360G20130d |
68 | $ 68.46 | 10:12:35 AM | NYSE | 23360G20130f |
5 | $ 68.46 | 10:12:35 AM | NYSE | 23360G2012zr |
10 | $ 68.46 | 10:12:35 AM | NYSE | 23360G2012zt |
90 | $ 68.46 | 10:12:35 AM | NYSE | 23360G2012zv |
74 | $ 68.46 | 10:12:35 AM | NYSE | 23360G2012zx |
14 | $ 68.46 | 10:12:35 AM | NYSE | 23360G2012zz |
10 | $ 68.46 | 10:12:35 AM | NYSE | 23360G201301 |
86 | $ 68.46 | 10:12:35 AM | NYSE | 23360G201303 |
32 | $ 68.46 | 10:12:35 AM | NYSE | 23360G201305 |
100 | $ 68.46 | 10:12:35 AM | NYSE | 23360G2012zl |
90 | $ 68.46 | 10:12:35 AM | NYSE | 23360G2012zn |
95 | $ 68.46 | 10:12:35 AM | NYSE | 23360G2012zp |
26 | $ 68.46 | 10:12:35 AM | NYSE | 23360G201309 |
68 | $ 68.46 | 10:12:35 AM | NYSE | 23360G20130b |
88 | $ 68.44 | 10:12:38 AM | NYSE | 23360G20130y |
12 | $ 68.44 | 10:12:38 AM | NYSE | 23360G201310 |
11 | $ 68.43 | 10:13:45 AM | NYSE | 23360G2013r1 |
71 | $ 68.43 | 10:14:00 AM | NYSE | 23360G2013x0 |
100 | $ 68.43 | 10:14:00 AM | NYSE | 23360G2013x2 |
100 | $ 68.43 | 10:14:00 AM | NYSE | 23360G2013x4 |
100 | $ 68.43 | 10:14:00 AM | NYSE | 23360G2013x6 |
18 | $ 68.43 | 10:14:00 AM | NYSE | 23360G2013wy |
32 | $ 68.43 | 10:14:18 AM | NYSE | 23360G20143q |
68 | $ 68.43 | 10:14:18 AM | NYSE | 23360G20143s |
10 | $ 68.49 | 10:14:39 AM | NYSE | 23360G2014ca |
90 | $ 68.49 | 10:14:44 AM | NYSE | 23360G2014kw |
86 | $ 68.48 | 10:15:39 AM | NYSE | 23360G20156z |
14 | $ 68.47 | 10:16:19 AM | NYSE | 23360G2015mx |
99 | $ 68.47 | 10:16:19 AM | NYSE | 23360G2015mz |
100 | $ 68.47 | 10:16:19 AM | NYSE | 23360G2015n1 |
1 | $ 68.46 | 10:16:40 AM | NYSE | 23360G2015sx |
100 | $ 68.46 | 10:16:40 AM | NYSE | 23360G2015sz |
1 | $ 68.46 | 10:16:40 AM | NYSE | 23360G2015t1 |
99 | $ 68.46 | 10:16:40 AM | NYSE | 23360G2015st |
100 | $ 68.46 | 10:16:40 AM | NYSE | 23360G2015sv |
57 | $ 68.44 | 10:17:30 AM | NYSE | 23360G2016ar |
100 | $ 68.45 | 10:17:50 AM | NYSE | 23360G2016ib |
43 | $ 68.45 | 10:17:50 AM | NYSE | 23360G2016id |
100 | $ 68.45 | 10:17:50 AM | NYSE | 23360G2016if |
100 | $ 68.45 | 10:17:50 AM | NYSE | 23360G2016ih |
100 | $ 68.40 | 10:18:06 AM | NYSE | 23360G2016uh |
98 | $ 68.42 | 10:18:20 AM | NYSE | 23360G20170z |
2 | $ 68.41 | 10:18:46 AM | NYSE | 23360G20178r |
100 | $ 68.41 | 10:18:46 AM | NYSE | 23360G20178t |
100 | $ 68.41 | 10:18:46 AM | NYSE | 23360G20178v |
100 | $ 68.44 | 10:20:32 AM | NYSE | 23360G2018fb |
100 | $ 68.44 | 10:20:32 AM | NYSE | 23360G2018fd |
100 | $ 68.44 | 10:20:32 AM | NYSE | 23360G2018ff |
100 | $ 68.44 | 10:20:32 AM | NYSE | 23360G2018fh |
13 | $ 68.44 | 10:20:32 AM | NYSE | 23360G2018fj |
100 | $ 68.44 | 10:20:32 AM | NYSE | 23360G2018fl |
87 | $ 68.44 | 10:20:32 AM | NYSE | 23360G2018fn |
75 | $ 68.44 | 10:21:58 AM | NYSE | 23360G20196q |
54 | $ 68.43 | 10:22:00 AM | NYSE | 23360G20198e |
100 | $ 68.43 | 10:22:00 AM | NYSE | 23360G20198g |
100 | $ 68.43 | 10:22:00 AM | NYSE | 23360G20198i |
25 | $ 68.43 | 10:22:00 AM | NYSE | 23360G20198c |
46 | $ 68.43 | 10:22:00 AM | NYSE | 23360G20198k |
55 | $ 68.40 | 10:22:35 AM | NYSE | 23360G2019k1 |
78 | $ 68.40 | 10:22:35 AM | NYSE | 23360G2019k3 |
100 | $ 68.40 | 10:22:35 AM | NYSE | 23360G2019k5 |
45 | $ 68.40 | 10:22:35 AM | NYSE | 23360G2019k7 |
22 | $ 68.40 | 10:22:35 AM | NYSE | 23360G2019jz |
9 | $ 68.38 | 10:23:31 AM | NYSE | 23360G201a3l |
100 | $ 68.38 | 10:23:31 AM | NYSE | 23360G201a3n |
48 | $ 68.38 | 10:23:31 AM | NYSE | 23360G201a3h |
8 | $ 68.38 | 10:23:31 AM | NYSE | 23360G201a3j |
93 | $ 68.38 | 10:23:31 AM | NYSE | 23360G201a3b |
35 | $ 68.38 | 10:23:31 AM | NYSE | 23360G201a3d |
7 | $ 68.38 | 10:23:31 AM | NYSE | 23360G201a3f |
100 | $ 68.41 | 10:25:37 AM | NYSE | 23360G201bhs |
100 | $ 68.41 | 10:25:37 AM | NYSE | 23360G201bhi |
100 | $ 68.41 | 10:25:37 AM | NYSE | 23360G201bhk |
100 | $ 68.41 | 10:25:37 AM | NYSE | 23360G201bhm |
100 | $ 68.41 | 10:25:37 AM | NYSE | 23360G201bho |
41 | $ 68.41 | 10:25:37 AM | NYSE | 23360G201bhq |
100 | $ 68.41 | 10:25:37 AM | NYSE | 23360G201bhu |
59 | $ 68.41 | 10:25:37 AM | NYSE | 23360G201bhw |
71 | $ 68.42 | 10:25:50 AM | NYSE | 23360G201bra |
29 | $ 68.45 | 10:25:53 AM | NYSE | 23360G201bt9 |
45 | $ 68.43 | 10:26:08 AM | NYSE | 23360G201c62 |
55 | $ 68.43 | 10:26:08 AM | NYSE | 23360G201c64 |
100 | $ 68.42 | 10:26:35 AM | NYSE | 23360G201cg9 |
60 | $ 68.40 | 10:27:05 AM | NYSE | 23360G201cr6 |
100 | $ 68.41 | 10:28:19 AM | NYSE | 23360G201do9 |
100 | $ 68.41 | 10:28:19 AM | NYSE | 23360G201do1 |
100 | $ 68.41 | 10:28:19 AM | NYSE | 23360G201do3 |
100 | $ 68.41 | 10:28:19 AM | NYSE | 23360G201do5 |
40 | $ 68.41 | 10:28:19 AM | NYSE | 23360G201do7 |
24 | $ 68.37 | 10:28:31 AM | NYSE | 23360G201dug |
76 | $ 68.37 | 10:28:31 AM | NYSE | 23360G201due |
100 | $ 68.39 | 10:29:04 AM | NYSE | 23360G201e9d |
90 | $ 68.40 | 10:29:57 AM | NYSE | 23360G201eqn |
100 | $ 68.41 | 10:29:57 AM | NYSE | 23360G201eqr |
10 | $ 68.41 | 10:29:57 AM | NYSE | 23360G201eqt |
100 | $ 68.44 | 10:30:08 AM | NYSE | 23360G201eud |
100 | $ 68.45 | 10:31:10 AM | NYSE | 23360G201ff6 |
9 | $ 68.45 | 10:31:10 AM | NYSE | 23360G201ff8 |
91 | $ 68.45 | 10:31:10 AM | NYSE | 23360G201ffa |
100 | $ 68.45 | 10:31:10 AM | NYSE | 23360G201ffc |
100 | $ 68.46 | 10:31:43 AM | NYSE | 23360G201fs6 |
100 | $ 68.46 | 10:31:44 AM | NYSE | 23360G201fsm |
100 | $ 68.46 | 10:33:50 AM | NYSE | 23360G201h6e |
53 | $ 68.46 | 10:33:50 AM | NYSE | 23360G201h6g |
5 | $ 68.46 | 10:33:50 AM | NYSE | 23360G201h6i |
95 | $ 68.46 | 10:33:50 AM | NYSE | 23360G201h6k |
100 | $ 68.46 | 10:33:50 AM | NYSE | 23360G201h6a |
100 | $ 68.46 | 10:33:50 AM | NYSE | 23360G201h6c |
47 | $ 68.46 | 10:33:50 AM | NYSE | 23360G201h68 |
6 | $ 68.45 | 10:35:06 AM | NYSE | 23360G201i1v |
100 | $ 68.45 | 10:35:06 AM | NYSE | 23360G201i1x |
100 | $ 68.45 | 10:35:06 AM | NYSE | 23360G201i1z |
36 | $ 68.45 | 10:35:06 AM | NYSE | 23360G201i21 |
58 | $ 68.45 | 10:35:06 AM | NYSE | 23360G201i23 |
100 | $ 68.42 | 10:37:30 AM | NYSE | 23360G201jld |
100 | $ 68.42 | 10:37:30 AM | NYSE | 23360G201jlf |
100 | $ 68.42 | 10:37:30 AM | NYSE | 23360G201jlh |
100 | $ 68.42 | 10:37:30 AM | NYSE | 23360G201jlj |
100 | $ 68.42 | 10:37:30 AM | NYSE | 23360G201jl9 |
100 | $ 68.42 | 10:37:30 AM | NYSE | 23360G201jlb |
11 | $ 68.44 | 10:38:48 AM | NYSE | 23360G201kbk |
21 | $ 68.42 | 10:40:22 AM | NYSE | 23360G201lcg |
89 | $ 68.42 | 10:40:22 AM | NYSE | 23360G201lci |
100 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mdd |
100 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mdf |
88 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mdh |
100 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mdj |
100 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mdl |
12 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mcx |
45 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mcz |
67 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201md1 |
37 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201md3 |
9 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201md5 |
18 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201md7 |
12 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201md9 |
86 | $ 68.36 | 10:42:12 AM | NYSE | 23360G201mdy |
91 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mdb |
100 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mdn |
100 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mdq |
100 | $ 68.38 | 10:42:12 AM | NYSE | 23360G201mds |
14 | $ 68.355 | 10:42:12 AM | NYSE | 23360G201mdu |
100 | $ 68.355 | 10:42:12 AM | NYSE | 23360G201mdw |
100 | $ 68.33 | 10:43:00 AM | NYSE | 23360G201nk9 |
36 | $ 68.32 | 10:43:12 AM | NYSE | 23360G201nog |
4 | $ 68.40 | 10:45:11 AM | NYSE | 23360G201oy6 |
70 | $ 68.40 | 10:45:11 AM | NYSE | 23360G201oxw |
64 | $ 68.40 | 10:45:11 AM | NYSE | 23360G201oxy |
100 | $ 68.40 | 10:45:11 AM | NYSE | 23360G201oy0 |
100 | $ 68.40 | 10:45:11 AM | NYSE | 23360G201oy2 |
100 | $ 68.40 | 10:45:11 AM | NYSE | 23360G201oy4 |
100 | $ 68.46 | 10:47:54 AM | NYSE | 23360G201qjt |
26 | $ 68.46 | 10:47:54 AM | NYSE | 23360G201qjv |
52 | $ 68.46 | 10:47:54 AM | NYSE | 23360G201qk0 |
98 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r60 |
35 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r62 |
2 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r64 |
65 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r5w |
2 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r5y |
46 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r5q |
100 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r5s |
100 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r5u |
100 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r66 |
100 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r68 |
100 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r6a |
100 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r6c |
100 | $ 68.48 | 10:49:00 AM | NYSE | 23360G201r6e |
9 | $ 68.55 | 10:50:12 AM | NYSE | 23360G201rp4 |
100 | $ 68.55 | 10:50:12 AM | NYSE | 23360G201rp7 |
59 | $ 68.55 | 10:50:12 AM | NYSE | 23360G201rp9 |
100 | $ 68.55 | 10:50:12 AM | NYSE | 23360G201rpb |
32 | $ 68.55 | 10:50:12 AM | NYSE | 23360G201rpd |
100 | $ 68.56 | 10:50:37 AM | NYSE | 23360G201s37 |
100 | $ 68.56 | 10:50:38 AM | NYSE | 23360G201s3o |
100 | $ 68.59 | 10:51:21 AM | NYSE | 23360G201sje |
18 | $ 68.60 | 10:52:32 AM | NYSE | 23360G201t8s |
82 | $ 68.60 | 10:52:32 AM | NYSE | 23360G201t8u |
16 | $ 68.60 | 10:52:32 AM | NYSE | 23360G201t8w |
54 | $ 68.60 | 10:52:32 AM | NYSE | 23360G201t8y |
100 | $ 68.60 | 10:52:32 AM | NYSE | 23360G201t8o |
30 | $ 68.60 | 10:52:32 AM | NYSE | 23360G201t8q |
100 | $ 68.59 | 10:52:42 AM | NYSE | 23360G201tb7 |
41 | $ 68.60 | 10:54:57 AM | NYSE | 23360G201u8y |
100 | $ 68.60 | 10:54:57 AM | NYSE | 23360G201u90 |
59 | $ 68.60 | 10:54:57 AM | NYSE | 23360G201u92 |
100 | $ 68.60 | 10:54:57 AM | NYSE | 23360G201u8q |
59 | $ 68.60 | 10:54:57 AM | NYSE | 23360G201u8s |
100 | $ 68.60 | 10:54:57 AM | NYSE | 23360G201u8u |
41 | $ 68.60 | 10:54:57 AM | NYSE | 23360G201u8w |
25 | $ 68.64 | 10:55:17 AM | NYSE | 23360G201uco |
75 | $ 68.62 | 10:55:38 AM | NYSE | 23360G201ujd |
100 | $ 68.67 | 10:56:48 AM | NYSE | 23360G201uz6 |
59 | $ 68.67 | 10:56:51 AM | NYSE | 23360G201v1q |
41 | $ 68.67 | 10:56:51 AM | NYSE | 23360G201v1s |
100 | $ 68.67 | 10:56:51 AM | NYSE | 23360G201v1u |
100 | $ 68.66 | 10:57:02 AM | NYSE | 23360G201v4y |
100 | $ 68.59 | 10:57:30 AM | NYSE | 23360G201vbd |
100 | $ 68.61 | 10:59:01 AM | NYSE | 23360G201vxo |
54 | $ 68.61 | 10:59:24 AM | NYSE | 23360G201w2m |
100 | $ 68.61 | 10:59:24 AM | NYSE | 23360G201w2g |
100 | $ 68.61 | 10:59:24 AM | NYSE | 23360G201w2i |
46 | $ 68.61 | 10:59:24 AM | NYSE | 23360G201w2k |
82 | $ 68.58 | 11:01:10 AM | NYSE | 23360G201wx4 |
18 | $ 68.58 | 11:01:10 AM | NYSE | 23360G201wx6 |
100 | $ 68.58 | 11:01:10 AM | NYSE | 23360G201wx8 |
100 | $ 68.58 | 11:01:10 AM | NYSE | 23360G201wxa |
100 | $ 68.58 | 11:01:10 AM | NYSE | 23360G201wxc |
100 | $ 68.58 | 11:01:10 AM | NYSE | 23360G201wxe |
100 | $ 68.56 | 11:01:27 AM | NYSE | 23360G201x1c |
100 | $ 68.55 | 11:01:57 AM | NYSE | 23360G201x9m |
5 | $ 68.54 | 11:03:02 AM | NYSE | 23360G201xpy |
5 | $ 68.53 | 11:03:40 AM | NYSE | 23360G201xyv |
100 | $ 68.53 | 11:03:40 AM | NYSE | 23360G201xyx |
100 | $ 68.53 | 11:03:40 AM | NYSE | 23360G201xyz |
95 | $ 68.53 | 11:03:40 AM | NYSE | 23360G201xz1 |
95 | $ 68.53 | 11:03:40 AM | NYSE | 23360G201xz3 |
100 | $ 68.53 | 11:03:40 AM | NYSE | 23360G201xz5 |
100 | $ 68.58 | 11:04:57 AM | NYSE | 23360G201yl9 |
12 | $ 68.615 | 11:07:53 AM | NYSE | 23360G201zn3 |
88 | $ 68.62 | 11:07:53 AM | NYSE | 23360G201zn5 |
100 | $ 68.61 | 11:08:09 AM | NYSE | 23360G201zq4 |
100 | $ 68.61 | 11:08:09 AM | NYSE | 23360G201zq8 |
18 | $ 68.61 | 11:08:09 AM | NYSE | 23360G201zpw |
53 | $ 68.61 | 11:08:09 AM | NYSE | 23360G201zqc |
100 | $ 68.61 | 11:08:09 AM | NYSE | 23360G201zq0 |
82 | $ 68.61 | 11:08:09 AM | NYSE | 23360G201zqg |
100 | $ 68.605 | 11:08:09 AM | NYSE | 23360G201zqi |
100 | $ 68.60 | 11:08:37 AM | NYSE | 23360G201zuf |
100 | $ 68.60 | 11:08:37 AM | NYSE | 23360G201zuj |
100 | $ 68.60 | 11:08:37 AM | NYSE | 23360G201zul |
53 | $ 68.60 | 11:08:37 AM | NYSE | 23360G201zun |
47 | $ 68.60 | 11:08:37 AM | NYSE | 23360G201zup |
100 | $ 68.60 | 11:08:37 AM | NYSE | 23360G201zu9 |
100 | $ 68.60 | 11:08:37 AM | NYSE | 23360G201zub |
47 | $ 68.60 | 11:08:37 AM | NYSE | 23360G201zud |
100 | $ 68.59 | 11:09:47 AM | NYSE | 23360G202095 |
100 | $ 68.59 | 11:09:47 AM | NYSE | 23360G202097 |
100 | $ 68.59 | 11:09:47 AM | NYSE | 23360G202099 |
100 | $ 68.58 | 11:10:01 AM | NYSE | 23360G2020dt |
16 | $ 68.59 | 11:11:56 AM | NYSE | 23360G202136 |
100 | $ 68.59 | 11:11:56 AM | NYSE | 23360G20212u |
100 | $ 68.59 | 11:11:56 AM | NYSE | 23360G20212w |
17 | $ 68.59 | 11:11:56 AM | NYSE | 23360G20212y |
10 | $ 68.59 | 11:11:56 AM | NYSE | 23360G202130 |
100 | $ 68.59 | 11:11:56 AM | NYSE | 23360G202132 |
74 | $ 68.59 | 11:11:56 AM | NYSE | 23360G202134 |
83 | $ 68.56 | 11:12:05 AM | NYSE | 23360G20215k |
100 | $ 68.56 | 11:13:58 AM | NYSE | 23360G20224q |
100 | $ 68.56 | 11:13:58 AM | NYSE | 23360G20224s |
100 | $ 68.56 | 11:14:20 AM | NYSE | 23360G20229h |
100 | $ 68.56 | 11:14:20 AM | NYSE | 23360G20229j |
100 | $ 68.56 | 11:14:20 AM | NYSE | 23360G20229l |
100 | $ 68.56 | 11:14:20 AM | NYSE | 23360G20229d |
100 | $ 68.56 | 11:14:20 AM | NYSE | 23360G20229f |
5 | $ 68.57 | 11:16:14 AM | NYSE | 23360G202305 |
11 | $ 68.57 | 11:16:14 AM | NYSE | 23360G202307 |
11 | $ 68.57 | 11:16:14 AM | NYSE | 23360G202309 |
44 | $ 68.56 | 11:16:52 AM | NYSE | 23360G2023a9 |
22 | $ 68.56 | 11:16:52 AM | NYSE | 23360G2023ab |
100 | $ 68.56 | 11:16:52 AM | NYSE | 23360G2023a7 |
29 | $ 68.56 | 11:16:52 AM | NYSE | 23360G2023a3 |
42 | $ 68.56 | 11:16:52 AM | NYSE | 23360G2023a5 |
100 | $ 68.59 | 11:17:11 AM | NYSE | 23360G2023ei |
100 | $ 68.59 | 11:17:11 AM | NYSE | 23360G2023ek |
100 | $ 68.59 | 11:17:11 AM | NYSE | 23360G2023ec |
100 | $ 68.59 | 11:17:11 AM | NYSE | 23360G2023ee |
36 | $ 68.59 | 11:17:11 AM | NYSE | 23360G2023eg |
100 | $ 68.56 | 11:17:33 AM | NYSE | 23360G2023ib |
100 | $ 68.56 | 11:17:41 AM | NYSE | 23360G2023jw |
100 | $ 68.56 | 11:17:52 AM | NYSE | 23360G2023mp |
100 | $ 68.52 | 11:18:13 AM | NYSE | 23360G2023t9 |
100 | $ 68.57 | 11:18:51 AM | NYSE | 23360G202436 |
33 | $ 68.58 | 11:19:51 AM | NYSE | 23360G2024ht |
100 | $ 68.58 | 11:19:51 AM | NYSE | 23360G2024hm |
67 | $ 68.58 | 11:19:51 AM | NYSE | 23360G2024ho |
100 | $ 68.58 | 11:19:51 AM | NYSE | 23360G2024hq |
100 | $ 68.59 | 11:20:35 AM | NYSE | 23360G2024om |
90 | $ 68.59 | 11:20:35 AM | NYSE | 23360G2024oo |
10 | $ 68.59 | 11:20:35 AM | NYSE | 23360G2024ok |
100 | $ 68.59 | 11:21:59 AM | NYSE | 23360G20257r |
100 | $ 68.59 | 11:21:59 AM | NYSE | 23360G20257t |
100 | $ 68.59 | 11:21:59 AM | NYSE | 23360G20257v |
100 | $ 68.59 | 11:21:59 AM | NYSE | 23360G20257x |
32 | $ 68.60 | 11:22:20 AM | NYSE | 23360G2025db |
25 | $ 68.61 | 11:23:11 AM | NYSE | 23360G2025p0 |
83 | $ 68.60 | 11:23:17 AM | NYSE | 23360G2025qa |
36 | $ 68.60 | 11:23:17 AM | NYSE | 23360G2025q4 |
7 | $ 68.60 | 11:23:18 AM | NYSE | 23360G2025qe |
83 | $ 68.60 | 11:23:24 AM | NYSE | 23360G2025se |
17 | $ 68.60 | 11:23:24 AM | NYSE | 23360G2025sg |
83 | $ 68.60 | 11:23:24 AM | NYSE | 23360G2025si |
17 | $ 68.60 | 11:23:24 AM | NYSE | 23360G2025sk |
4 | $ 68.60 | 11:24:13 AM | NYSE | 23360G20262a |
43 | $ 68.60 | 11:24:13 AM | NYSE | 23360G20262c |
100 | $ 68.60 | 11:24:13 AM | NYSE | 23360G20262e |
13 | $ 68.60 | 11:24:13 AM | NYSE | 23360G20262g |
57 | $ 68.60 | 11:24:13 AM | NYSE | 23360G20262k |
100 | $ 68.59 | 11:25:08 AM | NYSE | 23360G2026j5 |
100 | $ 68.59 | 11:25:08 AM | NYSE | 23360G2026j3 |
1 | $ 68.62 | 11:26:20 AM | NYSE | 23360G20270i |
25 | $ 68.63 | 11:26:53 AM | NYSE | 23360G20275n |
11 | $ 68.67 | 11:27:10 AM | NYSE | 23360G202795 |
19 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027kl |
59 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027kn |
43 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027kp |
3 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027kr |
1 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027kt |
38 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027kv |
100 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027kx |
100 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027kz |
100 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027l1 |
100 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027l3 |
100 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027l5 |
100 | $ 68.67 | 11:28:10 AM | NYSE | 23360G2027l7 |
21 | $ 68.69 | 11:29:04 AM | NYSE | 23360G202865 |
100 | $ 68.69 | 11:29:04 AM | NYSE | 23360G20285z |
78 | $ 68.69 | 11:29:04 AM | NYSE | 23360G202861 |
1 | $ 68.69 | 11:29:04 AM | NYSE | 23360G202863 |
100 | $ 68.69 | 11:29:18 AM | NYSE | 23360G20289r |
100 | $ 68.68 | 11:29:29 AM | NYSE | 23360G2028c3 |
93 | $ 68.66 | 11:29:56 AM | NYSE | 23360G2028if |
3 | $ 68.68 | 11:31:08 AM | NYSE | 23360G2028zr |
7 | $ 68.68 | 11:31:08 AM | NYSE | 23360G2028zt |
100 | $ 68.67 | 11:32:00 AM | NYSE | 23360G2029bw |
9 | $ 68.67 | 11:32:00 AM | NYSE | 23360G2029by |
100 | $ 68.68 | 11:32:00 AM | NYSE | 23360G2029bo |
5 | $ 68.67 | 11:32:00 AM | NYSE | 23360G2029bs |
100 | $ 68.67 | 11:32:00 AM | NYSE | 23360G2029bu |
42 | $ 68.68 | 11:32:00 AM | NYSE | 23360G2029bg |
77 | $ 68.68 | 11:32:00 AM | NYSE | 23360G2029bk |
44 | $ 68.68 | 11:32:00 AM | NYSE | 23360G2029bm |
20 | $ 68.68 | 11:32:00 AM | NYSE | 23360G2029be |
100 | $ 68.66 | 11:32:44 AM | NYSE | 23360G2029n0 |
89 | $ 68.63 | 11:32:54 AM | NYSE | 23360G2029ok |
11 | $ 68.63 | 11:34:21 AM | NYSE | 23360G202a6c |
100 | $ 68.63 | 11:34:21 AM | NYSE | 23360G202a6e |
89 | $ 68.63 | 11:34:21 AM | NYSE | 23360G202a6g |
100 | $ 68.58 | 11:35:29 AM | NYSE | 23360G202akk |
100 | $ 68.58 | 11:35:29 AM | NYSE | 23360G202akm |
100 | $ 68.58 | 11:35:29 AM | NYSE | 23360G202ako |
11 | $ 68.58 | 11:35:29 AM | NYSE | 23360G202akg |
100 | $ 68.58 | 11:35:29 AM | NYSE | 23360G202aki |
100 | $ 68.58 | 11:36:22 AM | NYSE | 23360G202axw |
92 | $ 68.58 | 11:36:22 AM | NYSE | 23360G202axy |
8 | $ 68.58 | 11:36:22 AM | NYSE | 23360G202ay0 |
14 | $ 68.58 | 11:36:22 AM | NYSE | 23360G202ay2 |
86 | $ 68.58 | 11:36:22 AM | NYSE | 23360G202ay4 |
100 | $ 68.55 | 11:39:46 AM | NYSE | 23360G202cgu |
5 | $ 68.56 | 11:39:46 AM | NYSE | 23360G202cgz |
95 | $ 68.56 | 11:39:59 AM | NYSE | 23360G202cjq |
5 | $ 68.56 | 11:39:59 AM | NYSE | 23360G202cjs |
100 | $ 68.55 | 11:40:15 AM | NYSE | 23360G202cnm |
100 | $ 68.55 | 11:40:15 AM | NYSE | 23360G202cno |
95 | $ 68.55 | 11:40:15 AM | NYSE | 23360G202cnq |
36 | $ 68.55 | 11:40:15 AM | NYSE | 23360G202cns |
100 | $ 68.55 | 11:40:15 AM | NYSE | 23360G202cnu |
100 | $ 68.55 | 11:40:15 AM | NYSE | 23360G202cng |
100 | $ 68.55 | 11:40:15 AM | NYSE | 23360G202cni |
39 | $ 68.55 | 11:40:15 AM | NYSE | 23360G202cnk |
25 | $ 68.55 | 11:40:15 AM | NYSE | 23360G202cnw |
11 | $ 68.58 | 11:40:33 AM | NYSE | 23360G202cqz |
11 | $ 68.58 | 11:40:34 AM | NYSE | 23360G202cr1 |
11 | $ 68.58 | 11:40:34 AM | NYSE | 23360G202cr3 |
67 | $ 68.59 | 11:40:35 AM | NYSE | 23360G202crd |
100 | $ 68.60 | 11:41:14 AM | NYSE | 23360G202d34 |
100 | $ 68.59 | 11:43:42 AM | NYSE | 23360G202dw9 |
95 | $ 68.59 | 11:43:42 AM | NYSE | 23360G202dwb |
100 | $ 68.59 | 11:43:42 AM | NYSE | 23360G202dwd |
5 | $ 68.59 | 11:43:42 AM | NYSE | 23360G202dw2 |
100 | $ 68.59 | 11:43:42 AM | NYSE | 23360G202dw5 |
100 | $ 68.59 | 11:43:42 AM | NYSE | 23360G202dw7 |
100 | $ 68.57 | 11:44:18 AM | NYSE | 23360G202e4s |
14 | $ 68.62 | 11:45:23 AM | NYSE | 23360G202ehk |
97 | $ 68.62 | 11:48:50 AM | NYSE | 23360G202fqr |
103 | $ 68.62 | 11:48:50 AM | NYSE | 23360G202fqp |
100 | $ 68.595 | 11:49:28 AM | NYSE | 23360G202g33 |
100 | $ 68.57 | 11:50:06 AM | NYSE | 23360G202gaq |
100 | $ 68.57 | 11:50:06 AM | NYSE | 23360G202gas |
100 | $ 68.57 | 11:50:06 AM | NYSE | 23360G202gae |
100 | $ 68.57 | 11:50:06 AM | NYSE | 23360G202gag |
100 | $ 68.57 | 11:50:06 AM | NYSE | 23360G202gai |
100 | $ 68.57 | 11:50:06 AM | NYSE | 23360G202gak |
100 | $ 68.57 | 11:50:06 AM | NYSE | 23360G202gam |
86 | $ 68.57 | 11:50:06 AM | NYSE | 23360G202gao |
61 | $ 68.56 | 11:51:39 AM | NYSE | 23360G202gro |
39 | $ 68.56 | 11:51:39 AM | NYSE | 23360G202grq |
50 | $ 68.56 | 11:51:39 AM | NYSE | 23360G202grs |
55 | $ 68.56 | 11:51:39 AM | NYSE | 23360G202gru |
50 | $ 68.56 | 11:51:39 AM | NYSE | 23360G202grw |
45 | $ 68.56 | 11:51:39 AM | NYSE | 23360G202gry |
47 | $ 68.56 | 11:52:41 AM | NYSE | 23360G202h4z |
11 | $ 68.56 | 11:52:41 AM | NYSE | 23360G202h51 |
42 | $ 68.58 | 11:53:59 AM | NYSE | 23360G202hjg |
28 | $ 68.58 | 11:53:59 AM | NYSE | 23360G202hji |
100 | $ 68.58 | 11:54:11 AM | NYSE | 23360G202hlo |
72 | $ 68.58 | 11:54:11 AM | NYSE | 23360G202hlq |
100 | $ 68.58 | 11:54:11 AM | NYSE | 23360G202hls |
100 | $ 68.56 | 11:57:04 AM | NYSE | 23360G202ilx |
18 | $ 68.56 | 11:57:04 AM | NYSE | 23360G202ilz |
82 | $ 68.56 | 11:57:04 AM | NYSE | 23360G202im1 |
100 | $ 68.56 | 11:57:05 AM | NYSE | 23360G202im5 |
100 | $ 68.56 | 11:57:05 AM | NYSE | 23360G202im7 |
100 | $ 68.56 | 11:57:05 AM | NYSE | 23360G202im3 |
5 | $ 68.55 | 11:57:28 AM | NYSE | 23360G202iro |
11 | $ 68.58 | 11:58:48 AM | NYSE | 23360G202j5k |
100 | $ 68.61 | 11:58:55 AM | NYSE | 23360G202j7h |
11 | $ 68.61 | 11:58:55 AM | NYSE | 23360G202j7b |
73 | $ 68.61 | 11:58:55 AM | NYSE | 23360G202j7j |
100 | $ 68.61 | 11:58:55 AM | NYSE | 23360G202j7m |
11 | $ 68.61 | 11:59:15 AM | NYSE | 23360G202jdx |
89 | $ 68.61 | 11:59:15 AM | NYSE | 23360G202jdz |
100 | $ 68.60 | 11:59:25 AM | NYSE | 23360G202jgk |
100 | $ 68.59 | 11:59:50 AM | NYSE | 23360G202jkq |
57 | $ 68.56 | 12:00:32 PM | NYSE | 23360G202jt5 |
100 | $ 68.54 | 12:00:42 PM | NYSE | 23360G202jvl |
43 | $ 68.54 | 12:00:42 PM | NYSE | 23360G202jvj |
100 | $ 68.55 | 12:02:19 PM | NYSE | 23360G202khj |
100 | $ 68.59 | 12:02:48 PM | NYSE | 23360G202km5 |
100 | $ 68.58 | 12:05:10 PM | NYSE | 23360G202lpf |
9 | $ 68.58 | 12:05:10 PM | NYSE | 23360G202lph |
100 | $ 68.59 | 12:07:36 PM | NYSE | 23360G202mgl |
100 | $ 68.59 | 12:07:36 PM | NYSE | 23360G202mgn |
100 | $ 68.59 | 12:07:36 PM | NYSE | 23360G202mgp |
100 | $ 68.59 | 12:07:36 PM | NYSE | 23360G202mgr |
84 | $ 68.59 | 12:07:36 PM | NYSE | 23360G202mgi |
7 | $ 68.59 | 12:07:36 PM | NYSE | 23360G202mge |
100 | $ 68.59 | 12:07:36 PM | NYSE | 23360G202mgg |
100 | $ 68.58 | 12:07:36 PM | NYSE | 23360G202mgt |
100 | $ 68.58 | 12:08:27 PM | NYSE | 23360G202mnz |
7 | $ 68.58 | 12:09:50 PM | NYSE | 23360G202mzy |
11 | $ 68.65 | 12:11:31 PM | NYSE | 23360G202nmt |
100 | $ 68.67 | 12:12:16 PM | NYSE | 23360G202nwy |
43 | $ 68.67 | 12:12:16 PM | NYSE | 23360G202nx2 |
82 | $ 68.67 | 12:12:16 PM | NYSE | 23360G202nws |
100 | $ 68.67 | 12:12:16 PM | NYSE | 23360G202nwu |
57 | $ 68.67 | 12:12:16 PM | NYSE | 23360G202nww |
100 | $ 68.67 | 12:12:16 PM | NYSE | 23360G202nwo |
100 | $ 68.67 | 12:12:16 PM | NYSE | 23360G202nwq |
81 | $ 68.67 | 12:14:45 PM | NYSE | 23360G202ons |
6 | $ 68.67 | 12:14:45 PM | NYSE | 23360G202onu |
19 | $ 68.67 | 12:14:45 PM | NYSE | 23360G202onw |
94 | $ 68.67 | 12:14:45 PM | NYSE | 23360G202ony |
100 | $ 68.67 | 12:14:45 PM | NYSE | 23360G202oo0 |
27 | $ 68.66 | 12:15:35 PM | NYSE | 23360G202oxk |
73 | $ 68.66 | 12:15:35 PM | NYSE | 23360G202oxm |
89 | $ 68.66 | 12:15:55 PM | NYSE | 23360G202p0d |
100 | $ 68.67 | 12:16:46 PM | NYSE | 23360G202p9v |
11 | $ 68.67 | 12:16:46 PM | NYSE | 23360G202p9x |
100 | $ 68.65 | 12:16:59 PM | NYSE | 23360G202peg |
100 | $ 68.67 | 12:17:05 PM | NYSE | 23360G202pfp |
100 | $ 68.67 | 12:17:12 PM | NYSE | 23360G202pii |
89 | $ 68.68 | 12:18:02 PM | NYSE | 23360G202pqu |
11 | $ 68.68 | 12:18:02 PM | NYSE | 23360G202pqs |
11 | $ 68.64 | 12:19:23 PM | NYSE | 23360G202q65 |
4 | $ 68.66 | 12:21:34 PM | NYSE | 23360G202qw8 |
85 | $ 68.66 | 12:21:34 PM | NYSE | 23360G202qwa |
4 | $ 68.66 | 12:21:34 PM | NYSE | 23360G202qwc |
51 | $ 68.66 | 12:21:34 PM | NYSE | 23360G202qwe |
96 | $ 68.66 | 12:21:34 PM | NYSE | 23360G202qwg |
100 | $ 68.66 | 12:22:18 PM | NYSE | 23360G202r73 |
49 | $ 68.66 | 12:22:18 PM | NYSE | 23360G202r75 |
28 | $ 68.66 | 12:22:49 PM | NYSE | 23360G202rb4 |
12 | $ 68.67 | 12:22:49 PM | NYSE | 23360G202rb6 |
100 | $ 68.70 | 12:23:22 PM | NYSE | 23360G202rji |
60 | $ 68.70 | 12:23:22 PM | NYSE | 23360G202rjk |
89 | $ 68.68 | 12:23:59 PM | NYSE | 23360G202rqe |
11 | $ 68.68 | 12:23:59 PM | NYSE | 23360G202rqh |
100 | $ 68.69 | 12:26:01 PM | NYSE | 23360G202sad |
100 | $ 68.69 | 12:26:01 PM | NYSE | 23360G202saf |
100 | $ 68.69 | 12:26:01 PM | NYSE | 23360G202sah |
100 | $ 68.68 | 12:27:55 PM | NYSE | 23360G202su4 |
100 | $ 68.68 | 12:27:55 PM | NYSE | 23360G202su6 |
6 | $ 68.68 | 12:27:55 PM | NYSE | 23360G202su8 |
94 | $ 68.68 | 12:27:55 PM | NYSE | 23360G202sua |
63 | $ 68.68 | 12:28:00 PM | NYSE | 23360G202sur |
25 | $ 68.68 | 12:29:28 PM | NYSE | 23360G202t6v |
12 | $ 68.68 | 12:29:28 PM | NYSE | 23360G202t6p |
100 | $ 68.68 | 12:29:28 PM | NYSE | 23360G202t6r |
100 | $ 68.68 | 12:29:28 PM | NYSE | 23360G202t6t |
100 | $ 68.67 | 12:29:55 PM | NYSE | 23360G202tas |
100 | $ 68.67 | 12:31:17 PM | NYSE | 23360G202tvw |
100 | $ 68.67 | 12:31:17 PM | NYSE | 23360G202tvy |
100 | $ 68.66 | 12:31:33 PM | NYSE | 23360G202ty1 |
52 | $ 68.66 | 12:33:43 PM | NYSE | 23360G202uuw |
54 | $ 68.66 | 12:33:43 PM | NYSE | 23360G202uuy |
100 | $ 68.66 | 12:33:43 PM | NYSE | 23360G202uv1 |
48 | $ 68.66 | 12:33:43 PM | NYSE | 23360G202uv4 |
25 | $ 68.66 | 12:33:43 PM | NYSE | 23360G202uvb |
21 | $ 68.66 | 12:33:43 PM | NYSE | 23360G202uvd |
30 | $ 68.65 | 12:34:37 PM | NYSE | 23360G202v67 |
70 | $ 68.64 | 12:35:30 PM | NYSE | 23360G202vff |
100 | $ 68.64 | 12:35:30 PM | NYSE | 23360G202vfi |
100 | $ 68.64 | 12:38:26 PM | NYSE | 23360G202w9c |
100 | $ 68.64 | 12:38:26 PM | NYSE | 23360G202w9e |
100 | $ 68.64 | 12:38:26 PM | NYSE | 23360G202w9g |
100 | $ 68.64 | 12:38:26 PM | NYSE | 23360G202w9i |
100 | $ 68.64 | 12:38:26 PM | NYSE | 23360G202w9k |
100 | $ 68.70 | 12:41:51 PM | NYSE | 23360G202xaw |
100 | $ 68.70 | 12:41:51 PM | NYSE | 23360G202xay |
100 | $ 68.70 | 12:41:51 PM | NYSE | 23360G202xb0 |
100 | $ 68.70 | 12:41:51 PM | NYSE | 23360G202xas |
100 | $ 68.70 | 12:41:51 PM | NYSE | 23360G202xau |
100 | $ 68.70 | 12:41:51 PM | NYSE | 23360G202xaq |
100 | $ 68.70 | 12:42:21 PM | NYSE | 23360G202xf7 |
72 | $ 68.71 | 12:42:40 PM | NYSE | 23360G202xhy |
20 | $ 68.71 | 12:42:40 PM | NYSE | 23360G202xhu |
8 | $ 68.71 | 12:42:40 PM | NYSE | 23360G202xhw |
99 | $ 68.70 | 12:43:50 PM | NYSE | 23360G202xsx |
1 | $ 68.70 | 12:43:50 PM | NYSE | 23360G202xsv |
63 | $ 68.75 | 12:48:55 PM | NYSE | 23360G202z6l |
137 | $ 68.75 | 12:48:55 PM | NYSE | 23360G202z6n |
6 | $ 68.75 | 12:49:18 PM | NYSE | 23360G202zcp |
89 | $ 68.75 | 12:49:18 PM | NYSE | 23360G202zcr |
5 | $ 68.75 | 12:49:18 PM | NYSE | 23360G202zct |
94 | $ 68.75 | 12:49:18 PM | NYSE | 23360G202zcv |
100 | $ 68.75 | 12:49:18 PM | NYSE | 23360G202zch |
100 | $ 68.75 | 12:49:18 PM | NYSE | 23360G202zcj |
100 | $ 68.75 | 12:49:18 PM | NYSE | 23360G202zcl |
100 | $ 68.75 | 12:49:18 PM | NYSE | 23360G202zcn |
100 | $ 68.80 | 12:49:27 PM | NYSE | 23360G202zfa |
6 | $ 68.80 | 12:49:27 PM | NYSE | 23360G202zfm |
100 | $ 68.80 | 12:49:27 PM | NYSE | 23360G202zfo |
14 | $ 68.79 | 12:49:37 PM | NYSE | 23360G202zgw |
19 | $ 68.79 | 12:49:37 PM | NYSE | 23360G202zgy |
67 | $ 68.79 | 12:49:37 PM | NYSE | 23360G202zgu |
100 | $ 68.79 | 12:50:15 PM | NYSE | 23360G202zmb |
100 | $ 68.78 | 12:50:50 PM | NYSE | 23360G202zqj |
100 | $ 68.78 | 12:54:59 PM | NYSE | 23360G2030u2 |
100 | $ 68.78 | 12:54:59 PM | NYSE | 23360G2030tu |
100 | $ 68.78 | 12:54:59 PM | NYSE | 23360G2030tw |
100 | $ 68.78 | 12:54:59 PM | NYSE | 23360G2030ty |
100 | $ 68.78 | 12:54:59 PM | NYSE | 23360G2030u0 |
100 | $ 68.78 | 12:55:37 PM | NYSE | 23360G20313y |
100 | $ 68.77 | 12:56:26 PM | NYSE | 23360G2031cx |
100 | $ 68.78 | 12:58:43 PM | NYSE | 23360G2031yo |
100 | $ 68.78 | 12:58:43 PM | NYSE | 23360G2031yi |
100 | $ 68.78 | 12:58:43 PM | NYSE | 23360G2031yk |
100 | $ 68.78 | 12:58:43 PM | NYSE | 23360G2031ym |
82 | $ 68.79 | 1:03:00 PM | NYSE | 23360G20332h |
18 | $ 68.79 | 1:03:00 PM | NYSE | 23360G20332j |
100 | $ 68.785 | 1:04:05 PM | NYSE | 23360G2033bz |
100 | $ 68.785 | 1:04:05 PM | NYSE | 23360G2033c1 |
100 | $ 68.78 | 1:05:12 PM | NYSE | 23360G2033qw |
100 | $ 68.78 | 1:05:12 PM | NYSE | 23360G2033qy |
100 | $ 68.78 | 1:05:12 PM | NYSE | 23360G2033r0 |
100 | $ 68.78 | 1:05:12 PM | NYSE | 23360G2033r2 |
100 | $ 68.775 | 1:05:12 PM | NYSE | 23360G2033r4 |
100 | $ 68.78 | 1:05:12 PM | NYSE | 23360G2033qo |
100 | $ 68.78 | 1:05:12 PM | NYSE | 23360G2033qq |
100 | $ 68.78 | 1:05:12 PM | NYSE | 23360G2033qs |
100 | $ 68.78 | 1:05:12 PM | NYSE | 23360G2033qu |
100 | $ 68.79 | 1:07:02 PM | NYSE | 23360G2034c6 |
100 | $ 68.79 | 1:07:02 PM | NYSE | 23360G2034c8 |
68 | $ 68.79 | 1:09:02 PM | NYSE | 23360G2034t0 |
100 | $ 68.79 | 1:09:02 PM | NYSE | 23360G2034sy |
68 | $ 68.78 | 1:09:52 PM | NYSE | 23360G20351l |
32 | $ 68.78 | 1:09:52 PM | NYSE | 23360G20351n |
32 | $ 68.78 | 1:09:52 PM | NYSE | 23360G20351p |
35 | $ 68.78 | 1:09:52 PM | NYSE | 23360G20351r |
65 | $ 68.80 | 1:13:47 PM | NYSE | 23360G20366g |
100 | $ 68.80 | 1:13:48 PM | NYSE | 23360G203671 |
100 | $ 68.80 | 1:13:48 PM | NYSE | 23360G203673 |
100 | $ 68.80 | 1:13:48 PM | NYSE | 23360G203675 |
100 | $ 68.795 | 1:13:48 PM | NYSE | 23360G203677 |
69 | $ 68.80 | 1:13:48 PM | NYSE | 23360G20366i |
100 | $ 68.80 | 1:13:48 PM | NYSE | 23360G20366m |
100 | $ 68.80 | 1:13:48 PM | NYSE | 23360G20366p |
10 | $ 68.80 | 1:13:48 PM | NYSE | 23360G20366r |
100 | $ 68.80 | 1:13:48 PM | NYSE | 23360G20366t |
31 | $ 68.80 | 1:13:48 PM | NYSE | 23360G20366v |
100 | $ 68.795 | 1:13:48 PM | NYSE | 23360G203679 |
54 | $ 68.80 | 1:13:48 PM | NYSE | 23360G20366x |
36 | $ 68.80 | 1:13:48 PM | NYSE | 23360G20366z |
100 | $ 68.79 | 1:15:29 PM | NYSE | 23360G2036lp |
100 | $ 68.78 | 1:15:35 PM | NYSE | 23360G2036ml |
100 | $ 68.78 | 1:17:04 PM | NYSE | 23360G2036z4 |
3 | $ 68.77 | 1:18:05 PM | NYSE | 23360G20379t |
97 | $ 68.77 | 1:18:05 PM | NYSE | 23360G20379v |
76 | $ 68.77 | 1:18:05 PM | NYSE | 23360G20379x |
20 | $ 68.76 | 1:18:08 PM | NYSE | 23360G2037bj |
4 | $ 68.77 | 1:19:03 PM | NYSE | 23360G2037ks |
100 | $ 68.77 | 1:19:03 PM | NYSE | 23360G2037ku |
100 | $ 68.77 | 1:20:18 PM | NYSE | 23360G2037wm |
100 | $ 68.77 | 1:20:18 PM | NYSE | 23360G2037wo |
100 | $ 68.77 | 1:20:18 PM | NYSE | 23360G2037wq |
100 | $ 68.76 | 1:21:49 PM | NYSE | 23360G2038cz |
100 | $ 68.76 | 1:21:49 PM | NYSE | 23360G2038d1 |
18 | $ 68.76 | 1:22:43 PM | NYSE | 23360G2038lh |
26 | $ 68.76 | 1:22:43 PM | NYSE | 23360G2038lj |
42 | $ 68.79 | 1:23:44 PM | NYSE | 23360G2038xt |
14 | $ 68.79 | 1:24:39 PM | NYSE | 23360G20395q |
4 | $ 68.79 | 1:24:39 PM | NYSE | 23360G20395s |
100 | $ 68.83 | 1:26:27 PM | NYSE | 23360G2039kq |
100 | $ 68.83 | 1:27:04 PM | NYSE | 23360G2039s6 |
100 | $ 68.85 | 1:28:01 PM | NYSE | 23360G203a2j |
89 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a5k |
2 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a60 |
72 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a62 |
28 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a64 |
100 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a5m |
100 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a5o |
7 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a5q |
100 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a5s |
9 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a5u |
100 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a5w |
89 | $ 68.86 | 1:28:19 PM | NYSE | 23360G203a5y |
100 | $ 68.86 | 1:28:48 PM | NYSE | 23360G203a95 |
100 | $ 68.85 | 1:29:03 PM | NYSE | 23360G203ab7 |
82 | $ 68.89 | 1:32:53 PM | NYSE | 23360G203b7v |
7 | $ 68.89 | 1:32:53 PM | NYSE | 23360G203b7x |
11 | $ 68.89 | 1:32:53 PM | NYSE | 23360G203b7z |
89 | $ 68.89 | 1:32:53 PM | NYSE | 23360G203b7r |
18 | $ 68.89 | 1:32:53 PM | NYSE | 23360G203b7t |
100 | $ 68.90 | 1:33:22 PM | NYSE | 23360G203bee |
100 | $ 68.90 | 1:33:22 PM | NYSE | 23360G203beg |
93 | $ 68.90 | 1:33:22 PM | NYSE | 23360G203bec |
100 | $ 68.92 | 1:33:46 PM | NYSE | 23360G203bio |
100 | $ 68.92 | 1:34:25 PM | NYSE | 23360G203bu3 |
100 | $ 68.90 | 1:34:33 PM | NYSE | 23360G203bvv |
100 | $ 68.89 | 1:35:08 PM | NYSE | 23360G203c2v |
100 | $ 68.91 | 1:35:19 PM | NYSE | 23360G203c61 |
100 | $ 68.91 | 1:35:55 PM | NYSE | 23360G203cdl |
100 | $ 68.90 | 1:36:25 PM | NYSE | 23360G203cia |
45 | $ 68.91 | 1:37:51 PM | NYSE | 23360G203czn |
55 | $ 68.90 | 1:38:42 PM | NYSE | 23360G203d6g |
100 | $ 68.90 | 1:38:42 PM | NYSE | 23360G203d6i |
100 | $ 68.89 | 1:38:50 PM | NYSE | 23360G203d9w |
100 | $ 68.91 | 1:39:35 PM | NYSE | 23360G203di1 |
100 | $ 68.90 | 1:40:20 PM | NYSE | 23360G203dtq |
5 | $ 68.92 | 1:41:53 PM | NYSE | 23360G203ect |
79 | $ 68.92 | 1:41:53 PM | NYSE | 23360G203ecv |
95 | $ 68.92 | 1:41:53 PM | NYSE | 23360G203ecx |
100 | $ 68.91 | 1:43:12 PM | NYSE | 23360G203er0 |
21 | $ 68.91 | 1:43:12 PM | NYSE | 23360G203eqw |
100 | $ 68.91 | 1:43:12 PM | NYSE | 23360G203eqy |
100 | $ 68.94 | 1:44:37 PM | NYSE | 23360G203f66 |
100 | $ 68.93 | 1:44:37 PM | NYSE | 23360G203f68 |
20 | $ 68.93 | 1:45:06 PM | NYSE | 23360G203fc8 |
29 | $ 68.94 | 1:45:21 PM | NYSE | 23360G203fgo |
51 | $ 68.94 | 1:45:25 PM | NYSE | 23360G203fhd |
100 | $ 68.94 | 1:45:25 PM | NYSE | 23360G203fhf |
100 | $ 68.95 | 1:45:57 PM | NYSE | 23360G203fpw |
100 | $ 68.94 | 1:46:40 PM | NYSE | 23360G203fxt |
100 | $ 68.94 | 1:49:19 PM | NYSE | 23360G203gr1 |
100 | $ 68.94 | 1:49:19 PM | NYSE | 23360G203gr3 |
100 | $ 68.94 | 1:49:19 PM | NYSE | 23360G203gr5 |
100 | $ 68.94 | 1:49:19 PM | NYSE | 23360G203gqz |
100 | $ 68.90 | 1:49:29 PM | NYSE | 23360G203gtk |
100 | $ 68.90 | 1:50:50 PM | NYSE | 23360G203hcf |
100 | $ 68.93 | 1:51:30 PM | NYSE | 23360G203hi6 |
100 | $ 68.91 | 1:51:53 PM | NYSE | 23360G203hlf |
100 | $ 68.90 | 1:51:53 PM | NYSE | 23360G203hlh |
100 | $ 68.89 | 1:52:31 PM | NYSE | 23360G203hpy |
98 | $ 68.88 | 1:53:16 PM | NYSE | 23360G203hyp |
2 | $ 68.88 | 1:53:16 PM | NYSE | 23360G203hyr |
57 | $ 68.90 | 1:54:59 PM | NYSE | 23360G203ije |
43 | $ 68.90 | 1:55:00 PM | NYSE | 23360G203ijm |
100 | $ 68.90 | 1:55:00 PM | NYSE | 23360G203ijo |
100 | $ 68.89 | 1:57:27 PM | NYSE | 23360G203jcb |
100 | $ 68.89 | 1:57:27 PM | NYSE | 23360G203jcd |
100 | $ 68.89 | 1:57:27 PM | NYSE | 23360G203jcf |
100 | $ 68.89 | 1:57:27 PM | NYSE | 23360G203jch |
100 | $ 68.88 | 1:57:37 PM | NYSE | 23360G203jer |
100 | $ 68.87 | 1:59:10 PM | NYSE | 23360G203jwy |
65 | $ 68.87 | 1:59:10 PM | NYSE | 23360G203jx0 |
96 | $ 68.88 | 2:02:39 PM | NYSE | 23360G203l2s |
35 | $ 68.89 | 2:02:45 PM | NYSE | 23360G203l5m |
54 | $ 68.89 | 2:02:45 PM | NYSE | 23360G203l5o |
100 | $ 68.89 | 2:02:45 PM | NYSE | 23360G203l5y |
57 | $ 68.89 | 2:02:45 PM | NYSE | 23360G203l60 |
43 | $ 68.89 | 2:02:45 PM | NYSE | 23360G203l62 |
100 | $ 68.89 | 2:02:45 PM | NYSE | 23360G203l64 |
100 | $ 68.89 | 2:02:45 PM | NYSE | 23360G203l5q |
100 | $ 68.89 | 2:02:45 PM | NYSE | 23360G203l5s |
46 | $ 68.89 | 2:02:45 PM | NYSE | 23360G203l5u |
100 | $ 68.89 | 2:02:45 PM | NYSE | 23360G203l5w |
13 | $ 68.85 | 2:05:51 PM | NYSE | 23360G203m73 |
64 | $ 68.85 | 2:05:51 PM | NYSE | 23360G203m75 |
36 | $ 68.85 | 2:05:51 PM | NYSE | 23360G203m77 |
100 | $ 68.85 | 2:05:51 PM | NYSE | 23360G203m79 |
100 | $ 68.85 | 2:05:51 PM | NYSE | 23360G203m7b |
87 | $ 68.85 | 2:05:51 PM | NYSE | 23360G203m71 |
100 | $ 68.85 | 2:05:51 PM | NYSE | 23360G203m7d |
9 | $ 68.84 | 2:05:58 PM | NYSE | 23360G203m8h |
70 | $ 68.85 | 2:09:43 PM | NYSE | 23360G203nbj |
10 | $ 68.845 | 2:09:43 PM | NYSE | 23360G203nbf |
20 | $ 68.845 | 2:09:43 PM | NYSE | 23360G203nbh |
83 | $ 68.85 | 2:10:19 PM | NYSE | 23360G203niw |
17 | $ 68.85 | 2:10:19 PM | NYSE | 23360G203niy |
83 | $ 68.855 | 2:11:00 PM | NYSE | 23360G203nqq |
17 | $ 68.86 | 2:11:01 PM | NYSE | 23360G203nqs |
100 | $ 68.85 | 2:11:03 PM | NYSE | 23360G203nrn |
91 | $ 68.85 | 2:11:03 PM | NYSE | 23360G203nrp |
100 | $ 68.85 | 2:11:03 PM | NYSE | 23360G203nrr |
89 | $ 68.85 | 2:11:03 PM | NYSE | 23360G203nrt |
11 | $ 68.85 | 2:12:37 PM | NYSE | 23360G203o9r |
55 | $ 68.85 | 2:12:37 PM | NYSE | 23360G203o9t |
40 | $ 68.84 | 2:13:08 PM | NYSE | 23360G203ojd |
100 | $ 68.84 | 2:13:08 PM | NYSE | 23360G203oiz |
71 | $ 68.84 | 2:13:08 PM | NYSE | 23360G203oj1 |
100 | $ 68.84 | 2:13:08 PM | NYSE | 23360G203oj3 |
45 | $ 68.84 | 2:13:08 PM | NYSE | 23360G203oj5 |
60 | $ 68.84 | 2:13:08 PM | NYSE | 23360G203oj7 |
100 | $ 68.84 | 2:13:08 PM | NYSE | 23360G203oj9 |
29 | $ 68.84 | 2:13:08 PM | NYSE | 23360G203ojb |
100 | $ 68.85 | 2:13:13 PM | NYSE | 23360G203olh |
100 | $ 68.82 | 2:14:08 PM | NYSE | 23360G203owu |
85 | $ 68.82 | 2:14:57 PM | NYSE | 23360G203p3o |
15 | $ 68.82 | 2:14:57 PM | NYSE | 23360G203p3q |
74 | $ 68.82 | 2:14:57 PM | NYSE | 23360G203p3s |
61 | $ 68.82 | 2:17:54 PM | NYSE | 23360G203pu1 |
22 | $ 68.82 | 2:17:54 PM | NYSE | 23360G203pu3 |
4 | $ 68.82 | 2:17:54 PM | NYSE | 23360G203ptz |
39 | $ 68.84 | 2:18:20 PM | NYSE | 23360G203pxl |
100 | $ 68.84 | 2:18:20 PM | NYSE | 23360G203pxn |
100 | $ 68.84 | 2:18:20 PM | NYSE | 23360G203pxp |
100 | $ 68.84 | 2:18:20 PM | NYSE | 23360G203pxr |
40 | $ 68.84 | 2:18:20 PM | NYSE | 23360G203pxt |
17 | $ 68.82 | 2:20:21 PM | NYSE | 23360G203qhg |
9 | $ 68.835 | 2:21:17 PM | NYSE | 23360G203qrx |
91 | $ 68.84 | 2:21:17 PM | NYSE | 23360G203qs1 |
43 | $ 68.83 | 2:21:41 PM | NYSE | 23360G203qvh |
43 | $ 68.83 | 2:21:41 PM | NYSE | 23360G203qvj |
100 | $ 68.83 | 2:21:41 PM | NYSE | 23360G203qvl |
100 | $ 68.83 | 2:21:41 PM | NYSE | 23360G203qvn |
100 | $ 68.83 | 2:21:41 PM | NYSE | 23360G203qvp |
100 | $ 68.805 | 2:24:49 PM | NYSE | 23360G203rur |
100 | $ 68.805 | 2:24:49 PM | NYSE | 23360G203rut |
100 | $ 68.80 | 2:25:00 PM | NYSE | 23360G203rw2 |
100 | $ 68.80 | 2:25:00 PM | NYSE | 23360G203rw6 |
100 | $ 68.80 | 2:25:00 PM | NYSE | 23360G203rw9 |
100 | $ 68.80 | 2:25:00 PM | NYSE | 23360G203rwb |
100 | $ 68.78 | 2:25:00 PM | NYSE | 23360G203rwo |
57 | $ 68.80 | 2:25:00 PM | NYSE | 23360G203rwd |
100 | $ 68.80 | 2:25:00 PM | NYSE | 23360G203rwg |
100 | $ 68.80 | 2:25:00 PM | NYSE | 23360G203rwi |
100 | $ 68.80 | 2:25:00 PM | NYSE | 23360G203rwk |
100 | $ 68.80 | 2:25:00 PM | NYSE | 23360G203rwm |
11 | $ 68.80 | 2:26:09 PM | NYSE | 23360G203sb9 |
85 | $ 68.79 | 2:26:53 PM | NYSE | 23360G203sj5 |
100 | $ 68.78 | 2:27:32 PM | NYSE | 23360G203sq5 |
4 | $ 68.78 | 2:27:32 PM | NYSE | 23360G203sq7 |
100 | $ 68.78 | 2:27:32 PM | NYSE | 23360G203sq3 |
43 | $ 68.78 | 2:27:41 PM | NYSE | 23360G203ss1 |
57 | $ 68.76 | 2:28:13 PM | NYSE | 23360G203sxj |
100 | $ 68.76 | 2:28:13 PM | NYSE | 23360G203sxl |
89 | $ 68.75 | 2:29:03 PM | NYSE | 23360G203t65 |
11 | $ 68.75 | 2:29:03 PM | NYSE | 23360G203t69 |
5 | $ 68.75 | 2:29:16 PM | NYSE | 23360G203tcf |
100 | $ 68.81 | 2:32:27 PM | NYSE | 23360G203ubm |
48 | $ 68.81 | 2:32:27 PM | NYSE | 23360G203ubo |
100 | $ 68.81 | 2:32:27 PM | NYSE | 23360G203ubg |
100 | $ 68.81 | 2:32:27 PM | NYSE | 23360G203ubi |
95 | $ 68.81 | 2:32:27 PM | NYSE | 23360G203ubk |
100 | $ 68.82 | 2:33:42 PM | NYSE | 23360G203ur3 |
33 | $ 68.82 | 2:33:42 PM | NYSE | 23360G203uqx |
100 | $ 68.82 | 2:33:42 PM | NYSE | 23360G203uqz |
52 | $ 68.82 | 2:33:42 PM | NYSE | 23360G203ur1 |
60 | $ 68.81 | 2:33:48 PM | NYSE | 23360G203uuf |
67 | $ 68.81 | 2:33:48 PM | NYSE | 23360G203uuh |
100 | $ 68.81 | 2:34:04 PM | NYSE | 23360G203ux1 |
40 | $ 68.81 | 2:34:04 PM | NYSE | 23360G203ux3 |
98 | $ 68.85 | 2:38:03 PM | NYSE | 23360G203w22 |
100 | $ 68.85 | 2:38:03 PM | NYSE | 23360G203w24 |
2 | $ 68.85 | 2:38:03 PM | NYSE | 23360G203w26 |
100 | $ 68.845 | 2:38:32 PM | NYSE | 23360G203w6f |
100 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wc5 |
100 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wcp |
89 | $ 68.83 | 2:39:08 PM | NYSE | 23360G203wcr |
11 | $ 68.83 | 2:39:08 PM | NYSE | 23360G203wct |
100 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wcn |
18 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wc7 |
100 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wc9 |
3 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wcb |
82 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wcd |
100 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wcf |
100 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wch |
97 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wcj |
100 | $ 68.84 | 2:39:08 PM | NYSE | 23360G203wcl |
100 | $ 68.83 | 2:39:57 PM | NYSE | 23360G203wlq |
100 | $ 68.82 | 2:40:21 PM | NYSE | 23360G203wr1 |
66 | $ 68.81 | 2:43:01 PM | NYSE | 23360G203xqu |
100 | $ 68.81 | 2:43:01 PM | NYSE | 23360G203xqw |
55 | $ 68.81 | 2:43:01 PM | NYSE | 23360G203xqy |
34 | $ 68.81 | 2:43:01 PM | NYSE | 23360G203xr0 |
100 | $ 68.81 | 2:43:01 PM | NYSE | 23360G203xr2 |
45 | $ 68.81 | 2:43:01 PM | NYSE | 23360G203xr4 |
100 | $ 68.805 | 2:46:54 PM | NYSE | 23360G203z5d |
100 | $ 68.805 | 2:46:54 PM | NYSE | 23360G203z5f |
100 | $ 68.81 | 2:47:11 PM | NYSE | 23360G203z99 |
100 | $ 68.81 | 2:47:11 PM | NYSE | 23360G203z9b |
100 | $ 68.81 | 2:47:11 PM | NYSE | 23360G203z9d |
100 | $ 68.81 | 2:47:11 PM | NYSE | 23360G203z9f |
100 | $ 68.81 | 2:47:11 PM | NYSE | 23360G203z9j |
100 | $ 68.81 | 2:47:11 PM | NYSE | 23360G203z9l |
100 | $ 68.81 | 2:47:11 PM | NYSE | 23360G203z9n |
100 | $ 68.81 | 2:47:11 PM | NYSE | 23360G203z9p |
100 | $ 68.81 | 2:47:11 PM | NYSE | 23360G203z9r |
100 | $ 68.81 | 2:47:11 PM | NYSE | 23360G203z9h |
6 | $ 68.80 | 2:47:20 PM | NYSE | 23360G203zc3 |
100 | $ 68.79 | 2:47:35 PM | NYSE | 23360G203zeh |
94 | $ 68.79 | 2:47:35 PM | NYSE | 23360G203zef |
9 | $ 68.80 | 2:48:42 PM | NYSE | 23360G203zrr |
91 | $ 68.80 | 2:50:28 PM | NYSE | 23360G2040c3 |
76 | $ 68.80 | 2:50:28 PM | NYSE | 23360G2040c5 |
4 | $ 68.78 | 2:51:04 PM | NYSE | 23360G2040j5 |
20 | $ 68.78 | 2:51:04 PM | NYSE | 23360G2040j7 |
100 | $ 68.78 | 2:51:04 PM | NYSE | 23360G2040j9 |
100 | $ 68.78 | 2:51:04 PM | NYSE | 23360G2040jb |
100 | $ 68.78 | 2:51:04 PM | NYSE | 23360G2040jd |
6 | $ 68.78 | 2:52:44 PM | NYSE | 23360G20411r |
94 | $ 68.79 | 2:53:28 PM | NYSE | 23360G20418k |
100 | $ 68.79 | 2:53:28 PM | NYSE | 23360G20418m |
93 | $ 68.79 | 2:53:28 PM | NYSE | 23360G20418q |
3 | $ 68.81 | 2:54:18 PM | NYSE | 23360G2041kv |
51 | $ 68.81 | 2:54:18 PM | NYSE | 23360G2041kx |
4 | $ 68.81 | 2:54:18 PM | NYSE | 23360G2041kz |
3 | $ 68.81 | 2:55:16 PM | NYSE | 23360G2041z6 |
100 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042ec |
100 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042ee |
55 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042eg |
100 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042ei |
45 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042ek |
100 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042e6 |
100 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042e8 |
46 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042ea |
100 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042em |
100 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042eo |
100 | $ 68.83 | 2:56:22 PM | NYSE | 23360G2042eq |
100 | $ 68.825 | 2:56:22 PM | NYSE | 23360G2042es |
100 | $ 68.83 | 2:56:37 PM | NYSE | 23360G2042g6 |
100 | $ 68.84 | 2:57:53 PM | NYSE | 23360G2042w0 |
100 | $ 68.84 | 2:57:53 PM | NYSE | 23360G2042w2 |
100 | $ 68.85 | 3:00:18 PM | NYSE | 23360G2043h6 |
100 | $ 68.85 | 3:00:18 PM | NYSE | 23360G2043h8 |
100 | $ 68.85 | 3:00:18 PM | NYSE | 23360G2043ha |
44 | $ 68.85 | 3:00:18 PM | NYSE | 23360G2043hc |
100 | $ 68.85 | 3:00:18 PM | NYSE | 23360G2043he |
56 | $ 68.85 | 3:00:18 PM | NYSE | 23360G2043hg |
100 | $ 68.85 | 3:00:18 PM | NYSE | 23360G2043hi |
100 | $ 68.84 | 3:00:28 PM | NYSE | 23360G2043ji |
100 | $ 68.81 | 3:00:47 PM | NYSE | 23360G2043nb |
100 | $ 68.81 | 3:00:48 PM | NYSE | 23360G2043nf |
3 | $ 68.81 | 3:01:37 PM | NYSE | 23360G204448 |
1 | $ 68.81 | 3:01:37 PM | NYSE | 23360G20444a |
96 | $ 68.80 | 3:01:58 PM | NYSE | 23360G204475 |
100 | $ 68.80 | 3:01:58 PM | NYSE | 23360G204477 |
1 | $ 68.81 | 3:02:50 PM | NYSE | 23360G2044ik |
62 | $ 68.81 | 3:03:20 PM | NYSE | 23360G2044p5 |
37 | $ 68.83 | 3:04:08 PM | NYSE | 23360G2044xv |
7 | $ 68.83 | 3:04:08 PM | NYSE | 23360G2044xz |
93 | $ 68.83 | 3:04:08 PM | NYSE | 23360G2044y3 |
79 | $ 68.83 | 3:04:08 PM | NYSE | 23360G2044y7 |
21 | $ 68.82 | 3:04:09 PM | NYSE | 23360G2044yh |
100 | $ 68.82 | 3:04:09 PM | NYSE | 23360G2044yj |
100 | $ 68.82 | 3:04:09 PM | NYSE | 23360G2044yl |
100 | $ 68.81 | 3:05:14 PM | NYSE | 23360G2045ef |
100 | $ 68.81 | 3:05:14 PM | NYSE | 23360G2045eh |
100 | $ 68.82 | 3:06:08 PM | NYSE | 23360G2045ux |
100 | $ 68.82 | 3:06:08 PM | NYSE | 23360G2045uz |
100 | $ 68.82 | 3:06:08 PM | NYSE | 23360G2045v1 |
100 | $ 68.81 | 3:07:36 PM | NYSE | 23360G2046hf |
66 | $ 68.81 | 3:07:36 PM | NYSE | 23360G2046hh |
44 | $ 68.80 | 3:07:46 PM | NYSE | 23360G2046kj |
34 | $ 68.80 | 3:07:46 PM | NYSE | 23360G2046kl |
56 | $ 68.79 | 3:08:27 PM | NYSE | 23360G2046xd |
44 | $ 68.79 | 3:08:27 PM | NYSE | 23360G2046xf |
100 | $ 68.79 | 3:09:23 PM | NYSE | 23360G2047bj |
100 | $ 68.79 | 3:09:23 PM | NYSE | 23360G2047bl |
56 | $ 68.79 | 3:09:23 PM | NYSE | 23360G2047bd |
100 | $ 68.79 | 3:09:23 PM | NYSE | 23360G2047bf |
100 | $ 68.79 | 3:09:23 PM | NYSE | 23360G2047bh |
55 | $ 68.79 | 3:11:31 PM | NYSE | 23360G20484w |
45 | $ 68.79 | 3:11:31 PM | NYSE | 23360G20484k |
100 | $ 68.79 | 3:11:31 PM | NYSE | 23360G20484o |
100 | $ 68.79 | 3:11:31 PM | NYSE | 23360G20484s |
100 | $ 68.79 | 3:11:31 PM | NYSE | 23360G20484u |
1 | $ 68.79 | 3:11:31 PM | NYSE | 23360G20484y |
99 | $ 68.79 | 3:11:31 PM | NYSE | 23360G204850 |
100 | $ 68.78 | 3:12:21 PM | NYSE | 23360G2048kt |
100 | $ 68.78 | 3:12:21 PM | NYSE | 23360G2048ko |
100 | $ 68.78 | 3:13:03 PM | NYSE | 23360G204904 |
100 | $ 68.78 | 3:13:03 PM | NYSE | 23360G204906 |
90 | $ 68.78 | 3:13:49 PM | NYSE | 23360G2049j7 |
27 | $ 68.78 | 3:13:49 PM | NYSE | 23360G2049j9 |
10 | $ 68.78 | 3:13:49 PM | NYSE | 23360G2049j5 |
45 | $ 68.80 | 3:13:59 PM | NYSE | 23360G2049qg |
100 | $ 68.82 | 3:14:34 PM | NYSE | 23360G204a27 |
100 | $ 68.82 | 3:14:34 PM | NYSE | 23360G204a29 |
28 | $ 68.82 | 3:14:34 PM | NYSE | 23360G204a2b |
100 | $ 68.82 | 3:14:34 PM | NYSE | 23360G204a2d |
61 | $ 68.82 | 3:14:51 PM | NYSE | 23360G204a7q |
39 | $ 68.82 | 3:15:00 PM | NYSE | 23360G204aae |
100 | $ 68.82 | 3:15:00 PM | NYSE | 23360G204aa8 |
100 | $ 68.81 | 3:15:12 PM | NYSE | 23360G204ae1 |
100 | $ 68.79 | 3:15:35 PM | NYSE | 23360G204aj9 |
99 | $ 68.80 | 3:17:20 PM | NYSE | 23360G204b86 |
1 | $ 68.80 | 3:17:59 PM | NYSE | 23360G204bfb |
42 | $ 68.80 | 3:17:59 PM | NYSE | 23360G204bfd |
99 | $ 68.80 | 3:17:59 PM | NYSE | 23360G204bff |
58 | $ 68.80 | 3:17:59 PM | NYSE | 23360G204bfh |
1 | $ 68.80 | 3:17:59 PM | NYSE | 23360G204bfj |
76 | $ 68.80 | 3:17:59 PM | NYSE | 23360G204bfl |
14 | $ 68.80 | 3:17:59 PM | NYSE | 23360G204bfn |
10 | $ 68.80 | 3:18:00 PM | NYSE | 23360G204bfs |
100 | $ 68.80 | 3:18:00 PM | NYSE | 23360G204bfu |
15 | $ 68.81 | 3:19:39 PM | NYSE | 23360G204cct |
85 | $ 68.80 | 3:20:32 PM | NYSE | 23360G204cpx |
100 | $ 68.80 | 3:20:32 PM | NYSE | 23360G204cpz |
100 | $ 68.80 | 3:20:32 PM | NYSE | 23360G204cq1 |
100 | $ 68.80 | 3:20:32 PM | NYSE | 23360G204cq3 |
98 | $ 68.80 | 3:20:32 PM | NYSE | 23360G204cq5 |
100 | $ 68.80 | 3:20:32 PM | NYSE | 23360G204cq7 |
100 | $ 68.80 | 3:20:32 PM | NYSE | 23360G204cqb |
2 | $ 68.80 | 3:20:32 PM | NYSE | 23360G204cqd |
100 | $ 68.79 | 3:20:42 PM | NYSE | 23360G204cxy |
100 | $ 68.82 | 3:23:49 PM | NYSE | 23360G204e2u |
100 | $ 68.82 | 3:23:49 PM | NYSE | 23360G204e2w |
100 | $ 68.82 | 3:23:49 PM | NYSE | 23360G204e2y |
100 | $ 68.82 | 3:23:49 PM | NYSE | 23360G204e30 |
100 | $ 68.82 | 3:23:49 PM | NYSE | 23360G204e2o |
100 | $ 68.82 | 3:23:49 PM | NYSE | 23360G204e2q |
100 | $ 68.82 | 3:23:49 PM | NYSE | 23360G204e2s |
4 | $ 68.80 | 3:24:02 PM | NYSE | 23360G204e76 |
60 | $ 68.84 | 3:25:29 PM | NYSE | 23360G204ex0 |
72 | $ 68.84 | 3:25:31 PM | NYSE | 23360G204exg |
36 | $ 68.84 | 3:25:31 PM | NYSE | 23360G204exj |
100 | $ 68.84 | 3:25:31 PM | NYSE | 23360G204exl |
100 | $ 68.86 | 3:26:34 PM | NYSE | 23360G204ffr |
28 | $ 68.86 | 3:26:34 PM | NYSE | 23360G204fft |
100 | $ 68.86 | 3:26:34 PM | NYSE | 23360G204ffv |
100 | $ 68.86 | 3:26:34 PM | NYSE | 23360G204ffx |
14 | $ 68.86 | 3:26:34 PM | NYSE | 23360G204ffz |
86 | $ 68.86 | 3:26:34 PM | NYSE | 23360G204fg1 |
100 | $ 68.86 | 3:26:34 PM | NYSE | 23360G204fg3 |
100 | $ 68.84 | 3:26:41 PM | NYSE | 23360G204fjs |
100 | $ 68.83 | 3:26:56 PM | NYSE | 23360G204fpn |
100 | $ 68.83 | 3:28:15 PM | NYSE | 23360G204g2f |
100 | $ 68.83 | 3:28:15 PM | NYSE | 23360G204g2h |
100 | $ 68.83 | 3:28:15 PM | NYSE | 23360G204g2j |
100 | $ 68.83 | 3:28:15 PM | NYSE | 23360G204g2l |
100 | $ 68.83 | 3:28:15 PM | NYSE | 23360G204g2n |
5,904 | $ 68.81 | 3:28:48 PM | NYSE | 23360G204g91 |