Last checked at 17 Jan 2024 09:30
17th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
96,500 | $67.6393 | $68.27 | $66.99 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,356,088 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.617 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 16 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 16th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $67.6393 | 96,500 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
5 | $ 67.66 | 09:30:01 AM | NYSE | 24016G200fk8 |
95 | $ 67.71 | 09:30:01 AM | NYSE | 24016G200hg4 |
100 | $ 67.85 | 09:30:11 AM | NYSE | 24016G200kkk |
100 | $ 67.82 | 09:30:24 AM | NYSE | 24016G200ld5 |
6 | $ 67.79 | 09:30:48 AM | NYSE | 24016G200me7 |
99 | $ 67.81 | 09:31:05 AM | NYSE | 24016G200mww |
1 | $ 67.81 | 09:31:05 AM | NYSE | 24016G200mwy |
100 | $ 67.90 | 09:31:06 AM | NYSE | 24016G200myp |
100 | $ 67.90 | 09:31:07 AM | NYSE | 24016G200mz5 |
74 | $ 67.97 | 09:31:12 AM | NYSE | 24016G200n3z |
26 | $ 67.97 | 09:31:12 AM | NYSE | 24016G200n42 |
100 | $ 67.98 | 09:31:32 AM | NYSE | 24016G200npf |
35 | $ 67.97 | 09:31:41 AM | NYSE | 24016G200nxj |
163 | $ 67.97 | 09:31:41 AM | NYSE | 24016G200nxl |
100 | $ 67.96 | 09:31:43 AM | NYSE | 24016G200nyt |
2 | $ 67.96 | 09:31:43 AM | NYSE | 24016G200nyv |
100 | $ 67.97 | 09:32:00 AM | NYSE | 24016G200ohe |
53 | $ 67.96 | 09:32:02 AM | NYSE | 24016G200olp |
47 | $ 67.97 | 09:32:06 AM | NYSE | 24016G200orq |
100 | $ 67.93 | 09:32:15 AM | NYSE | 24016G200oyo |
100 | $ 67.89 | 09:32:23 AM | NYSE | 24016G200p1z |
100 | $ 67.89 | 09:32:34 AM | NYSE | 24016G200pbw |
32 | $ 67.85 | 09:32:51 AM | NYSE | 24016G200poe |
32 | $ 67.85 | 09:32:51 AM | NYSE | 24016G200pog |
36 | $ 67.85 | 09:33:01 AM | NYSE | 24016G200qkm |
100 | $ 67.85 | 09:33:01 AM | NYSE | 24016G200qko |
81 | $ 67.88 | 09:33:17 AM | NYSE | 24016G200qtl |
19 | $ 67.88 | 09:33:17 AM | NYSE | 24016G200qtn |
100 | $ 67.88 | 09:33:17 AM | NYSE | 24016G200qtp |
100 | $ 67.87 | 09:33:23 AM | NYSE | 24016G200qxa |
100 | $ 67.82 | 09:33:24 AM | NYSE | 24016G200qyn |
2 | $ 67.83 | 09:33:59 AM | NYSE | 24016G200rpe |
100 | $ 67.86 | 09:34:09 AM | NYSE | 24016G200rz4 |
98 | $ 67.91 | 09:34:25 AM | NYSE | 24016G200sai |
59 | $ 67.91 | 09:34:25 AM | NYSE | 24016G200sak |
100 | $ 67.91 | 09:34:25 AM | NYSE | 24016G200sam |
100 | $ 67.91 | 09:34:25 AM | NYSE | 24016G200sao |
41 | $ 67.91 | 09:34:25 AM | NYSE | 24016G200saq |
100 | $ 67.90 | 09:34:51 AM | NYSE | 24016G200sss |
100 | $ 67.90 | 09:34:51 AM | NYSE | 24016G200ssu |
100 | $ 67.89 | 09:34:54 AM | NYSE | 24016G200sue |
100 | $ 67.90 | 09:34:58 AM | NYSE | 24016G200swf |
100 | $ 67.93 | 09:35:05 AM | NYSE | 24016G200t3r |
100 | $ 67.99 | 09:35:21 AM | NYSE | 24016G200tcj |
100 | $ 68.03 | 09:35:29 AM | NYSE | 24016G200thx |
1 | $ 68.03 | 09:35:44 AM | NYSE | 24016G200tut |
1 | $ 68.03 | 09:35:44 AM | NYSE | 24016G200tuv |
98 | $ 68.03 | 09:35:44 AM | NYSE | 24016G200tux |
100 | $ 68.04 | 09:35:52 AM | NYSE | 24016G200tyx |
76 | $ 68.03 | 09:36:04 AM | NYSE | 24016G200u4g |
24 | $ 68.03 | 09:36:04 AM | NYSE | 24016G200u4i |
100 | $ 67.99 | 09:36:18 AM | NYSE | 24016G200ui6 |
100 | $ 68.01 | 09:36:28 AM | NYSE | 24016G200unr |
100 | $ 68.00 | 09:37:00 AM | NYSE | 24016G200vaf |
65 | $ 68.00 | 09:37:00 AM | NYSE | 24016G200vaj |
35 | $ 68.00 | 09:37:00 AM | NYSE | 24016G200val |
100 | $ 67.97 | 09:37:05 AM | NYSE | 24016G200vfv |
32 | $ 68.04 | 09:37:44 AM | NYSE | 24016G200w37 |
68 | $ 68.03 | 09:37:44 AM | NYSE | 24016G200w39 |
100 | $ 68.03 | 09:37:44 AM | NYSE | 24016G200w3b |
100 | $ 68.03 | 09:37:44 AM | NYSE | 24016G200w3d |
100 | $ 67.97 | 09:37:55 AM | NYSE | 24016G200w9m |
100 | $ 67.99 | 09:38:05 AM | NYSE | 24016G200wf6 |
100 | $ 67.95 | 09:38:25 AM | NYSE | 24016G200wqp |
100 | $ 67.88 | 09:38:34 AM | NYSE | 24016G200x03 |
100 | $ 67.94 | 09:38:43 AM | NYSE | 24016G200x2u |
76 | $ 67.94 | 09:38:43 AM | NYSE | 24016G200x2z |
24 | $ 67.94 | 09:38:53 AM | NYSE | 24016G200x8i |
100 | $ 67.94 | 09:38:53 AM | NYSE | 24016G200x8k |
62 | $ 67.94 | 09:39:06 AM | NYSE | 24016G200xe4 |
100 | $ 67.92 | 09:39:16 AM | NYSE | 24016G200xk6 |
38 | $ 67.92 | 09:39:16 AM | NYSE | 24016G200xka |
100 | $ 67.88 | 09:40:10 AM | NYSE | 24016G200y8p |
100 | $ 67.88 | 09:40:10 AM | NYSE | 24016G200y8r |
100 | $ 67.88 | 09:40:10 AM | NYSE | 24016G200y8t |
100 | $ 67.88 | 09:40:10 AM | NYSE | 24016G200y8v |
22 | $ 67.88 | 09:40:10 AM | NYSE | 24016G200y8z |
100 | $ 67.91 | 09:40:33 AM | NYSE | 24016G200z4h |
100 | $ 67.91 | 09:40:33 AM | NYSE | 24016G200z4j |
78 | $ 67.91 | 09:40:33 AM | NYSE | 24016G200z4l |
100 | $ 67.91 | 09:40:33 AM | NYSE | 24016G200z4n |
100 | $ 67.87 | 09:40:37 AM | NYSE | 24016G200z5s |
100 | $ 67.91 | 09:40:47 AM | NYSE | 24016G200zai |
100 | $ 67.91 | 09:41:01 AM | NYSE | 24016G200zfg |
100 | $ 67.94 | 09:41:28 AM | NYSE | 24016G200zst |
100 | $ 67.94 | 09:41:28 AM | NYSE | 24016G200zsv |
87 | $ 67.95 | 09:41:46 AM | NYSE | 24016G201001 |
78 | $ 67.95 | 09:41:46 AM | NYSE | 24016G201003 |
13 | $ 67.95 | 09:41:46 AM | NYSE | 24016G201005 |
22 | $ 67.91 | 09:41:56 AM | NYSE | 24016G20105q |
100 | $ 67.91 | 09:41:56 AM | NYSE | 24016G20105t |
26 | $ 67.94 | 09:42:08 AM | NYSE | 24016G2010b9 |
74 | $ 67.94 | 09:42:08 AM | NYSE | 24016G2010bh |
100 | $ 67.92 | 09:42:21 AM | NYSE | 24016G2010j1 |
100 | $ 67.93 | 09:42:44 AM | NYSE | 24016G2010w0 |
100 | $ 67.93 | 09:42:44 AM | NYSE | 24016G2010w2 |
100 | $ 67.93 | 09:42:44 AM | NYSE | 24016G2010w4 |
98 | $ 67.94 | 09:43:07 AM | NYSE | 24016G20126b |
2 | $ 67.94 | 09:43:09 AM | NYSE | 24016G20126y |
9 | $ 67.94 | 09:43:09 AM | NYSE | 24016G201270 |
91 | $ 67.94 | 09:43:11 AM | NYSE | 24016G20127u |
43 | $ 67.90 | 09:43:20 AM | NYSE | 24016G2012b5 |
57 | $ 67.90 | 09:43:20 AM | NYSE | 24016G2012b7 |
100 | $ 67.87 | 09:43:42 AM | NYSE | 24016G2012l4 |
100 | $ 67.87 | 09:43:42 AM | NYSE | 24016G2012l6 |
100 | $ 67.88 | 09:43:49 AM | NYSE | 24016G2012nf |
100 | $ 67.90 | 09:44:00 AM | NYSE | 24016G20135v |
29 | $ 67.95 | 09:44:17 AM | NYSE | 24016G2013i6 |
71 | $ 67.95 | 09:44:17 AM | NYSE | 24016G2013i8 |
100 | $ 67.91 | 09:44:28 AM | NYSE | 24016G2013ww |
65 | $ 67.93 | 09:45:02 AM | NYSE | 24016G20154b |
100 | $ 67.93 | 09:45:02 AM | NYSE | 24016G20154d |
35 | $ 67.93 | 09:45:02 AM | NYSE | 24016G20154f |
100 | $ 67.90 | 09:45:12 AM | NYSE | 24016G2015gw |
68 | $ 67.89 | 09:45:24 AM | NYSE | 24016G2015sp |
32 | $ 67.89 | 09:45:24 AM | NYSE | 24016G2015sr |
100 | $ 67.88 | 09:45:35 AM | NYSE | 24016G2015xs |
100 | $ 67.87 | 09:45:42 AM | NYSE | 24016G20161m |
100 | $ 67.82 | 09:45:58 AM | NYSE | 24016G2016ed |
17 | $ 67.84 | 09:46:24 AM | NYSE | 24016G2016tb |
81 | $ 67.84 | 09:46:24 AM | NYSE | 24016G2016td |
2 | $ 67.84 | 09:46:25 AM | NYSE | 24016G2016tp |
65 | $ 67.84 | 09:46:25 AM | NYSE | 24016G2016tr |
35 | $ 67.84 | 09:46:25 AM | NYSE | 24016G2016tt |
26 | $ 67.86 | 09:46:50 AM | NYSE | 24016G2017d2 |
26 | $ 67.86 | 09:46:50 AM | NYSE | 24016G2017d4 |
14 | $ 67.88 | 09:47:00 AM | NYSE | 24016G2017i1 |
86 | $ 67.88 | 09:47:00 AM | NYSE | 24016G2017hx |
48 | $ 67.88 | 09:47:00 AM | NYSE | 24016G2017hz |
100 | $ 67.90 | 09:47:05 AM | NYSE | 24016G2017mo |
66 | $ 67.89 | 09:48:07 AM | NYSE | 24016G2018lo |
100 | $ 67.89 | 09:48:07 AM | NYSE | 24016G2018lq |
100 | $ 67.89 | 09:48:07 AM | NYSE | 24016G2018ls |
100 | $ 67.89 | 09:48:07 AM | NYSE | 24016G2018lu |
34 | $ 67.89 | 09:48:07 AM | NYSE | 24016G2018lw |
100 | $ 67.89 | 09:48:07 AM | NYSE | 24016G2018ly |
100 | $ 67.86 | 09:48:16 AM | NYSE | 24016G2018r2 |
100 | $ 67.83 | 09:48:58 AM | NYSE | 24016G2019i0 |
100 | $ 67.82 | 09:49:05 AM | NYSE | 24016G2019m4 |
100 | $ 67.82 | 09:49:05 AM | NYSE | 24016G2019m6 |
31 | $ 67.78 | 09:49:13 AM | NYSE | 24016G2019qm |
27 | $ 67.78 | 09:49:13 AM | NYSE | 24016G2019qo |
42 | $ 67.78 | 09:49:13 AM | NYSE | 24016G2019qq |
39 | $ 67.85 | 09:49:19 AM | NYSE | 24016G2019uw |
61 | $ 67.85 | 09:49:19 AM | NYSE | 24016G2019uy |
100 | $ 67.85 | 09:49:26 AM | NYSE | 24016G2019xi |
100 | $ 67.83 | 09:49:42 AM | NYSE | 24016G201a73 |
100 | $ 67.84 | 09:49:50 AM | NYSE | 24016G201abd |
98 | $ 67.88 | 09:50:02 AM | NYSE | 24016G201afw |
2 | $ 67.88 | 09:50:02 AM | NYSE | 24016G201agd |
100 | $ 67.89 | 09:50:09 AM | NYSE | 24016G201akc |
100 | $ 67.89 | 09:50:12 AM | NYSE | 24016G201amq |
100 | $ 67.89 | 09:50:20 AM | NYSE | 24016G201aqq |
100 | $ 67.89 | 09:50:43 AM | NYSE | 24016G201b27 |
100 | $ 67.84 | 09:50:46 AM | NYSE | 24016G201b40 |
100 | $ 67.83 | 09:50:57 AM | NYSE | 24016G201bmk |
70 | $ 67.82 | 09:51:17 AM | NYSE | 24016G201bvl |
30 | $ 67.82 | 09:51:17 AM | NYSE | 24016G201bvn |
100 | $ 67.80 | 09:51:20 AM | NYSE | 24016G201bxv |
100 | $ 67.82 | 09:51:57 AM | NYSE | 24016G201cfu |
100 | $ 67.84 | 09:52:39 AM | NYSE | 24016G201cv5 |
100 | $ 67.84 | 09:52:39 AM | NYSE | 24016G201cv7 |
100 | $ 67.91 | 09:52:50 AM | NYSE | 24016G201d39 |
1 | $ 67.91 | 09:53:05 AM | NYSE | 24016G201dab |
20 | $ 67.91 | 09:53:05 AM | NYSE | 24016G201dad |
79 | $ 67.91 | 09:53:05 AM | NYSE | 24016G201daf |
100 | $ 67.91 | 09:53:11 AM | NYSE | 24016G201dcm |
100 | $ 67.92 | 09:53:25 AM | NYSE | 24016G201djw |
100 | $ 67.90 | 09:53:28 AM | NYSE | 24016G201dky |
100 | $ 67.88 | 09:53:47 AM | NYSE | 24016G201dz8 |
100 | $ 67.90 | 09:54:12 AM | NYSE | 24016G201eel |
100 | $ 67.95 | 09:55:50 AM | NYSE | 24016G201fvj |
100 | $ 67.95 | 09:55:50 AM | NYSE | 24016G201fvl |
3 | $ 67.95 | 09:55:50 AM | NYSE | 24016G201fvn |
100 | $ 67.95 | 09:55:50 AM | NYSE | 24016G201fvp |
3 | $ 67.95 | 09:55:50 AM | NYSE | 24016G201fvr |
100 | $ 67.95 | 09:55:50 AM | NYSE | 24016G201fvt |
97 | $ 67.95 | 09:55:50 AM | NYSE | 24016G201fvv |
100 | $ 67.95 | 09:55:50 AM | NYSE | 24016G201fvx |
97 | $ 67.95 | 09:55:50 AM | NYSE | 24016G201fvz |
100 | $ 67.89 | 09:56:07 AM | NYSE | 24016G201g1e |
60 | $ 67.93 | 09:57:22 AM | NYSE | 24016G201gvq |
27 | $ 67.92 | 09:57:25 AM | NYSE | 24016G201gwq |
40 | $ 67.92 | 09:57:25 AM | NYSE | 24016G201gws |
78 | $ 67.93 | 09:57:40 AM | NYSE | 24016G201h1q |
73 | $ 67.93 | 09:57:40 AM | NYSE | 24016G201h1s |
22 | $ 67.95 | 09:57:52 AM | NYSE | 24016G201h6k |
53 | $ 67.92 | 09:58:00 AM | NYSE | 24016G201h96 |
39 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201he1 |
25 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201he3 |
10 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201he5 |
8 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201he7 |
39 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201he9 |
36 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201heb |
90 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201hed |
10 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201hef |
90 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201hei |
100 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201hek |
50 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201hem |
50 | $ 67.91 | 09:58:14 AM | NYSE | 24016G201heo |
99 | $ 67.96 | 09:58:49 AM | NYSE | 24016G201hsb |
100 | $ 67.96 | 09:58:49 AM | NYSE | 24016G201hsd |
1 | $ 67.96 | 09:58:49 AM | NYSE | 24016G201hsf |
3 | $ 67.96 | 09:59:41 AM | NYSE | 24016G201icw |
3 | $ 68.04 | 09:59:53 AM | NYSE | 24016G201ih1 |
97 | $ 68.04 | 09:59:53 AM | NYSE | 24016G201ih3 |
19 | $ 68.05 | 09:59:55 AM | NYSE | 24016G201ihx |
43 | $ 68.05 | 09:59:55 AM | NYSE | 24016G201ii7 |
35 | $ 68.05 | 09:59:55 AM | NYSE | 24016G201ii9 |
99 | $ 68.05 | 09:59:56 AM | NYSE | 24016G201iib |
100 | $ 68.05 | 09:59:56 AM | NYSE | 24016G201iid |
1 | $ 68.05 | 09:59:56 AM | NYSE | 24016G201iif |
100 | $ 68.05 | 09:59:58 AM | NYSE | 24016G201ija |
11 | $ 68.01 | 10:00:58 AM | NYSE | 24016G201j7l |
100 | $ 68.01 | 10:00:58 AM | NYSE | 24016G201j7p |
7 | $ 68.01 | 10:00:58 AM | NYSE | 24016G201j7r |
89 | $ 68.01 | 10:00:58 AM | NYSE | 24016G201j7t |
93 | $ 68.01 | 10:00:58 AM | NYSE | 24016G201j7v |
100 | $ 68.07 | 10:02:07 AM | NYSE | 24016G201ki4 |
100 | $ 68.07 | 10:02:07 AM | NYSE | 24016G201ki7 |
100 | $ 68.07 | 10:02:07 AM | NYSE | 24016G201ki9 |
100 | $ 68.07 | 10:02:07 AM | NYSE | 24016G201kid |
100 | $ 68.05 | 10:02:26 AM | NYSE | 24016G201kz9 |
100 | $ 68.05 | 10:03:29 AM | NYSE | 24016G201m7c |
20 | $ 68.05 | 10:03:30 AM | NYSE | 24016G201m7e |
100 | $ 68.05 | 10:03:30 AM | NYSE | 24016G201m7g |
80 | $ 68.05 | 10:03:30 AM | NYSE | 24016G201m7i |
34 | $ 68.07 | 10:04:07 AM | NYSE | 24016G201mtf |
66 | $ 68.07 | 10:04:08 AM | NYSE | 24016G201mtu |
100 | $ 68.07 | 10:04:08 AM | NYSE | 24016G201mu0 |
17 | $ 68.07 | 10:04:32 AM | NYSE | 24016G201n5f |
83 | $ 68.07 | 10:04:32 AM | NYSE | 24016G201n5h |
100 | $ 68.07 | 10:04:32 AM | NYSE | 24016G201n5j |
56 | $ 68.15 | 10:05:35 AM | NYSE | 24016G201o3r |
44 | $ 68.15 | 10:05:35 AM | NYSE | 24016G201o3t |
11 | $ 68.15 | 10:05:35 AM | NYSE | 24016G201o3v |
100 | $ 68.15 | 10:05:35 AM | NYSE | 24016G201o3x |
100 | $ 68.15 | 10:05:35 AM | NYSE | 24016G201o3z |
89 | $ 68.15 | 10:05:35 AM | NYSE | 24016G201o41 |
100 | $ 68.11 | 10:05:54 AM | NYSE | 24016G201ohk |
77 | $ 68.12 | 10:06:05 AM | NYSE | 24016G201ooc |
23 | $ 68.13 | 10:06:19 AM | NYSE | 24016G201oxg |
100 | $ 68.13 | 10:06:19 AM | NYSE | 24016G201oxi |
12 | $ 68.12 | 10:07:26 AM | NYSE | 24016G201q0d |
100 | $ 68.12 | 10:07:27 AM | NYSE | 24016G201q0f |
88 | $ 68.12 | 10:07:27 AM | NYSE | 24016G201q0h |
100 | $ 68.12 | 10:07:27 AM | NYSE | 24016G201q0j |
52 | $ 68.10 | 10:08:04 AM | NYSE | 24016G201qhs |
100 | $ 68.10 | 10:08:04 AM | NYSE | 24016G201qhu |
48 | $ 68.10 | 10:08:04 AM | NYSE | 24016G201qhw |
70 | $ 68.08 | 10:08:08 AM | NYSE | 24016G201ql7 |
30 | $ 68.08 | 10:08:08 AM | NYSE | 24016G201ql9 |
100 | $ 68.06 | 10:08:57 AM | NYSE | 24016G201rgn |
44 | $ 68.04 | 10:09:16 AM | NYSE | 24016G201rtz |
56 | $ 68.06 | 10:09:24 AM | NYSE | 24016G201rxt |
100 | $ 68.06 | 10:09:24 AM | NYSE | 24016G201rxv |
100 | $ 68.13 | 10:10:05 AM | NYSE | 24016G201snp |
100 | $ 68.13 | 10:10:05 AM | NYSE | 24016G201snl |
100 | $ 68.13 | 10:10:05 AM | NYSE | 24016G201snn |
100 | $ 68.11 | 10:11:09 AM | NYSE | 24016G201tot |
100 | $ 68.11 | 10:11:09 AM | NYSE | 24016G201tov |
100 | $ 68.11 | 10:11:09 AM | NYSE | 24016G201tox |
63 | $ 68.16 | 10:12:16 AM | NYSE | 24016G201uii |
37 | $ 68.17 | 10:12:29 AM | NYSE | 24016G201ulq |
13 | $ 68.17 | 10:12:29 AM | NYSE | 24016G201uls |
100 | $ 68.20 | 10:12:47 AM | NYSE | 24016G201uso |
100 | $ 68.20 | 10:12:47 AM | NYSE | 24016G201usq |
87 | $ 68.20 | 10:12:47 AM | NYSE | 24016G201uss |
100 | $ 68.20 | 10:12:47 AM | NYSE | 24016G201usu |
100 | $ 68.20 | 10:12:47 AM | NYSE | 24016G201usw |
100 | $ 68.15 | 10:13:15 AM | NYSE | 24016G201v1t |
20 | $ 68.23 | 10:14:29 AM | NYSE | 24016G201wgv |
68 | $ 68.24 | 10:14:52 AM | NYSE | 24016G201wrd |
12 | $ 68.24 | 10:14:52 AM | NYSE | 24016G201wrf |
100 | $ 68.24 | 10:14:52 AM | NYSE | 24016G201wrl |
100 | $ 68.24 | 10:14:52 AM | NYSE | 24016G201wrn |
100 | $ 68.24 | 10:14:52 AM | NYSE | 24016G201wrq |
100 | $ 68.24 | 10:14:52 AM | NYSE | 24016G201wrt |
100 | $ 68.18 | 10:14:55 AM | NYSE | 24016G201wu5 |
100 | $ 68.19 | 10:15:15 AM | NYSE | 24016G201x4v |
100 | $ 68.20 | 10:16:07 AM | NYSE | 24016G201xsv |
100 | $ 68.21 | 10:16:21 AM | NYSE | 24016G201xz7 |
68 | $ 68.21 | 10:16:30 AM | NYSE | 24016G201y4r |
100 | $ 68.22 | 10:17:14 AM | NYSE | 24016G201yrs |
100 | $ 68.22 | 10:17:14 AM | NYSE | 24016G201yru |
32 | $ 68.22 | 10:17:14 AM | NYSE | 24016G201yrw |
70 | $ 68.26 | 10:17:43 AM | NYSE | 24016G201z1v |
16 | $ 68.26 | 10:17:43 AM | NYSE | 24016G201z1x |
14 | $ 68.25 | 10:17:57 AM | NYSE | 24016G201z9k |
100 | $ 68.25 | 10:17:57 AM | NYSE | 24016G201z9m |
100 | $ 68.27 | 10:18:41 AM | NYSE | 24016G201zsa |
100 | $ 68.27 | 10:18:41 AM | NYSE | 24016G201zsc |
5 | $ 68.25 | 10:19:14 AM | NYSE | 24016G20208m |
93 | $ 68.25 | 10:19:14 AM | NYSE | 24016G20208o |
2 | $ 68.25 | 10:19:14 AM | NYSE | 24016G20208q |
100 | $ 68.25 | 10:20:18 AM | NYSE | 24016G2020zd |
77 | $ 68.25 | 10:20:18 AM | NYSE | 24016G2020zh |
75 | $ 68.24 | 10:20:19 AM | NYSE | 24016G2020zw |
100 | $ 68.24 | 10:20:19 AM | NYSE | 24016G2020zy |
23 | $ 68.24 | 10:20:19 AM | NYSE | 24016G202100 |
5 | $ 68.24 | 10:20:34 AM | NYSE | 24016G20216m |
61 | $ 68.26 | 10:20:40 AM | NYSE | 24016G202187 |
20 | $ 68.26 | 10:20:40 AM | NYSE | 24016G20218a |
39 | $ 68.26 | 10:20:58 AM | NYSE | 24016G2021jh |
100 | $ 68.26 | 10:20:58 AM | NYSE | 24016G2021jp |
100 | $ 68.23 | 10:21:15 AM | NYSE | 24016G2021sw |
100 | $ 68.21 | 10:21:17 AM | NYSE | 24016G2021uk |
31 | $ 68.21 | 10:21:24 AM | NYSE | 24016G2021wu |
69 | $ 68.20 | 10:21:46 AM | NYSE | 24016G20223v |
100 | $ 68.20 | 10:21:48 AM | NYSE | 24016G20224e |
98 | $ 68.21 | 10:22:02 AM | NYSE | 24016G20228e |
2 | $ 68.23 | 10:22:11 AM | NYSE | 24016G2022ds |
100 | $ 68.23 | 10:22:11 AM | NYSE | 24016G2022du |
100 | $ 68.21 | 10:22:29 AM | NYSE | 24016G2022jk |
87 | $ 68.21 | 10:22:39 AM | NYSE | 24016G2022lv |
13 | $ 68.21 | 10:22:39 AM | NYSE | 24016G2022lx |
100 | $ 68.16 | 10:22:46 AM | NYSE | 24016G2022q5 |
100 | $ 68.17 | 10:23:17 AM | NYSE | 24016G20233u |
7 | $ 68.17 | 10:23:36 AM | NYSE | 24016G2023cz |
93 | $ 68.17 | 10:23:36 AM | NYSE | 24016G2023d1 |
100 | $ 68.13 | 10:24:07 AM | NYSE | 24016G2023pc |
100 | $ 68.13 | 10:24:38 AM | NYSE | 24016G20244g |
5 | $ 68.13 | 10:24:44 AM | NYSE | 24016G202487 |
100 | $ 68.16 | 10:25:20 AM | NYSE | 24016G2024pz |
95 | $ 68.16 | 10:25:20 AM | NYSE | 24016G2024q1 |
100 | $ 68.15 | 10:25:23 AM | NYSE | 24016G2024sz |
100 | $ 68.15 | 10:25:29 AM | NYSE | 24016G2024ur |
100 | $ 68.10 | 10:25:43 AM | NYSE | 24016G2024yt |
100 | $ 68.09 | 10:25:52 AM | NYSE | 24016G20251b |
100 | $ 68.11 | 10:26:07 AM | NYSE | 24016G20256i |
100 | $ 68.08 | 10:26:10 AM | NYSE | 24016G20258c |
100 | $ 68.08 | 10:26:30 AM | NYSE | 24016G2025fm |
100 | $ 68.06 | 10:26:41 AM | NYSE | 24016G2025hz |
100 | $ 68.07 | 10:27:21 AM | NYSE | 24016G2025zo |
100 | $ 68.07 | 10:27:50 AM | NYSE | 24016G20268a |
100 | $ 68.01 | 10:30:24 AM | NYSE | 24016G202882 |
100 | $ 68.01 | 10:30:24 AM | NYSE | 24016G202884 |
100 | $ 68.01 | 10:30:24 AM | NYSE | 24016G202886 |
2 | $ 68.01 | 10:30:34 AM | NYSE | 24016G2028ca |
98 | $ 68.01 | 10:30:37 AM | NYSE | 24016G2028dl |
100 | $ 68.03 | 10:30:52 AM | NYSE | 24016G2028ik |
100 | $ 68.00 | 10:31:14 AM | NYSE | 24016G2028tu |
100 | $ 67.99 | 10:31:21 AM | NYSE | 24016G2028ys |
73 | $ 67.92 | 10:31:44 AM | NYSE | 24016G20298u |
17 | $ 67.92 | 10:31:44 AM | NYSE | 24016G20298w |
10 | $ 67.88 | 10:32:17 AM | NYSE | 24016G2029k9 |
90 | $ 67.88 | 10:32:17 AM | NYSE | 24016G2029kb |
100 | $ 67.93 | 10:33:03 AM | NYSE | 24016G202a2b |
10 | $ 67.93 | 10:33:03 AM | NYSE | 24016G202a2d |
11 | $ 67.93 | 10:33:03 AM | NYSE | 24016G202a2f |
89 | $ 67.93 | 10:33:35 AM | NYSE | 24016G202ajb |
100 | $ 67.93 | 10:33:35 AM | NYSE | 24016G202ajd |
100 | $ 67.93 | 10:33:35 AM | NYSE | 24016G202ajf |
100 | $ 67.93 | 10:33:46 AM | NYSE | 24016G202anb |
1 | $ 67.97 | 10:34:50 AM | NYSE | 24016G202beh |
100 | $ 67.97 | 10:34:50 AM | NYSE | 24016G202bej |
90 | $ 67.97 | 10:34:50 AM | NYSE | 24016G202bel |
99 | $ 67.97 | 10:34:50 AM | NYSE | 24016G202ben |
10 | $ 67.97 | 10:34:50 AM | NYSE | 24016G202bep |
45 | $ 67.94 | 10:35:16 AM | NYSE | 24016G202bqq |
20 | $ 67.94 | 10:35:16 AM | NYSE | 24016G202bqs |
55 | $ 67.94 | 10:35:16 AM | NYSE | 24016G202bqu |
80 | $ 67.91 | 10:35:35 AM | NYSE | 24016G202byh |
20 | $ 67.91 | 10:35:35 AM | NYSE | 24016G202byj |
28 | $ 67.86 | 10:36:48 AM | NYSE | 24016G202cxx |
100 | $ 67.86 | 10:36:48 AM | NYSE | 24016G202cy0 |
80 | $ 67.86 | 10:36:48 AM | NYSE | 24016G202cy3 |
100 | $ 67.86 | 10:36:48 AM | NYSE | 24016G202cy5 |
72 | $ 67.86 | 10:36:48 AM | NYSE | 24016G202cy7 |
100 | $ 67.81 | 10:37:35 AM | NYSE | 24016G202deu |
58 | $ 67.85 | 10:37:54 AM | NYSE | 24016G202dlu |
100 | $ 67.85 | 10:37:54 AM | NYSE | 24016G202dlw |
42 | $ 67.85 | 10:37:54 AM | NYSE | 24016G202dly |
100 | $ 67.85 | 10:37:54 AM | NYSE | 24016G202dm0 |
17 | $ 67.86 | 10:38:18 AM | NYSE | 24016G202dvm |
31 | $ 67.86 | 10:38:18 AM | NYSE | 24016G202dvp |
9 | $ 67.86 | 10:38:18 AM | NYSE | 24016G202dvs |
43 | $ 67.86 | 10:38:18 AM | NYSE | 24016G202dvu |
31 | $ 67.87 | 10:38:34 AM | NYSE | 24016G202e2e |
35 | $ 67.91 | 10:39:10 AM | NYSE | 24016G202ehe |
34 | $ 67.88 | 10:39:25 AM | NYSE | 24016G202emx |
66 | $ 67.88 | 10:39:25 AM | NYSE | 24016G202emz |
34 | $ 67.88 | 10:39:29 AM | NYSE | 24016G202eoc |
23 | $ 67.88 | 10:39:29 AM | NYSE | 24016G202eoe |
49 | $ 67.89 | 10:40:07 AM | NYSE | 24016G202fb4 |
100 | $ 67.94 | 10:40:35 AM | NYSE | 24016G202fs7 |
100 | $ 67.94 | 10:40:35 AM | NYSE | 24016G202fs9 |
28 | $ 67.94 | 10:40:35 AM | NYSE | 24016G202fsf |
100 | $ 67.94 | 10:40:35 AM | NYSE | 24016G202fsi |
100 | $ 67.94 | 10:40:35 AM | NYSE | 24016G202fsk |
100 | $ 67.95 | 10:41:29 AM | NYSE | 24016G202gbu |
36 | $ 67.97 | 10:42:04 AM | NYSE | 24016G202gqf |
64 | $ 68.00 | 10:42:45 AM | NYSE | 24016G202h7x |
36 | $ 68.00 | 10:42:45 AM | NYSE | 24016G202h7z |
64 | $ 68.01 | 10:43:08 AM | NYSE | 24016G202hhk |
76 | $ 68.01 | 10:43:08 AM | NYSE | 24016G202hhm |
100 | $ 68.01 | 10:43:08 AM | NYSE | 24016G202hho |
100 | $ 68.01 | 10:43:08 AM | NYSE | 24016G202hhq |
100 | $ 68.01 | 10:43:08 AM | NYSE | 24016G202hhs |
100 | $ 68.01 | 10:43:08 AM | NYSE | 24016G202hhu |
24 | $ 68.01 | 10:43:08 AM | NYSE | 24016G202hhw |
81 | $ 67.97 | 10:43:33 AM | NYSE | 24016G202htq |
19 | $ 67.96 | 10:43:39 AM | NYSE | 24016G202hwx |
46 | $ 67.94 | 10:43:46 AM | NYSE | 24016G202i1w |
53 | $ 67.94 | 10:43:46 AM | NYSE | 24016G202i1y |
15 | $ 67.94 | 10:44:25 AM | NYSE | 24016G202ixi |
1 | $ 67.94 | 10:44:25 AM | NYSE | 24016G202ixk |
85 | $ 67.92 | 10:44:30 AM | NYSE | 24016G202izd |
72 | $ 67.95 | 10:44:55 AM | NYSE | 24016G202j79 |
10 | $ 67.94 | 10:45:25 AM | NYSE | 24016G202jod |
18 | $ 67.99 | 10:45:41 AM | NYSE | 24016G202jtl |
70 | $ 67.99 | 10:45:41 AM | NYSE | 24016G202jtn |
30 | $ 68.03 | 10:45:54 AM | NYSE | 24016G202jyj |
60 | $ 68.03 | 10:45:54 AM | NYSE | 24016G202jyl |
64 | $ 68.03 | 10:45:54 AM | NYSE | 24016G202jyn |
40 | $ 68.03 | 10:45:54 AM | NYSE | 24016G202jyp |
14 | $ 68.03 | 10:45:54 AM | NYSE | 24016G202jyr |
22 | $ 68.04 | 10:45:59 AM | NYSE | 24016G202k1t |
100 | $ 68.04 | 10:45:59 AM | NYSE | 24016G202k1v |
22 | $ 68.02 | 10:46:25 AM | NYSE | 24016G202kda |
4 | $ 68.02 | 10:46:25 AM | NYSE | 24016G202kdc |
13 | $ 68.01 | 10:46:49 AM | NYSE | 24016G202kmd |
61 | $ 68.01 | 10:46:49 AM | NYSE | 24016G202kmf |
34 | $ 68.01 | 10:46:49 AM | NYSE | 24016G202kmh |
66 | $ 68.01 | 10:46:49 AM | NYSE | 24016G202kmj |
100 | $ 68.01 | 10:47:03 AM | NYSE | 24016G202krq |
19 | $ 68.00 | 10:47:43 AM | NYSE | 24016G202l6q |
81 | $ 68.01 | 10:47:45 AM | NYSE | 24016G202l7o |
75 | $ 68.04 | 10:48:13 AM | NYSE | 24016G202lph |
25 | $ 68.04 | 10:48:13 AM | NYSE | 24016G202lpj |
100 | $ 68.04 | 10:48:13 AM | NYSE | 24016G202lpl |
100 | $ 68.01 | 10:48:50 AM | NYSE | 24016G202ma0 |
77 | $ 68.01 | 10:48:52 AM | NYSE | 24016G202mb0 |
23 | $ 68.01 | 10:48:53 AM | NYSE | 24016G202mb3 |
100 | $ 67.97 | 10:49:14 AM | NYSE | 24016G202mk0 |
100 | $ 67.98 | 10:50:22 AM | NYSE | 24016G202n6z |
100 | $ 67.98 | 10:50:22 AM | NYSE | 24016G202n71 |
100 | $ 67.92 | 10:51:10 AM | NYSE | 24016G202nue |
93 | $ 67.91 | 10:51:39 AM | NYSE | 24016G202o4z |
1 | $ 67.94 | 10:51:46 AM | NYSE | 24016G202o71 |
6 | $ 67.93 | 10:51:53 AM | NYSE | 24016G202o9y |
94 | $ 67.93 | 10:51:53 AM | NYSE | 24016G202oa0 |
6 | $ 67.93 | 10:52:01 AM | NYSE | 24016G202ocn |
100 | $ 67.93 | 10:52:01 AM | NYSE | 24016G202ocp |
100 | $ 67.93 | 10:52:01 AM | NYSE | 24016G202ocr |
100 | $ 67.93 | 10:52:27 AM | NYSE | 24016G202om2 |
57 | $ 67.95 | 10:53:48 AM | NYSE | 24016G202pmr |
43 | $ 67.95 | 10:53:49 AM | NYSE | 24016G202pn3 |
47 | $ 67.95 | 10:53:49 AM | NYSE | 24016G202pn5 |
32 | $ 67.99 | 10:54:42 AM | NYSE | 24016G202q8x |
21 | $ 68.00 | 10:55:00 AM | NYSE | 24016G202qh8 |
78 | $ 68.00 | 10:55:00 AM | NYSE | 24016G202qha |
100 | $ 68.00 | 10:55:00 AM | NYSE | 24016G202qhc |
100 | $ 68.00 | 10:55:00 AM | NYSE | 24016G202qhe |
22 | $ 68.00 | 10:55:00 AM | NYSE | 24016G202qhg |
100 | $ 68.00 | 10:55:00 AM | NYSE | 24016G202qhi |
100 | $ 68.00 | 10:55:00 AM | NYSE | 24016G202qhk |
100 | $ 68.00 | 10:55:00 AM | NYSE | 24016G202qhm |
26 | $ 68.00 | 10:55:56 AM | NYSE | 24016G202rah |
74 | $ 68.00 | 10:55:56 AM | NYSE | 24016G202raj |
100 | $ 68.00 | 10:55:56 AM | NYSE | 24016G202ral |
100 | $ 68.00 | 10:55:56 AM | NYSE | 24016G202ran |
37 | $ 68.01 | 10:56:26 AM | NYSE | 24016G202rtx |
31 | $ 68.03 | 10:56:44 AM | NYSE | 24016G202s2j |
100 | $ 68.03 | 10:56:56 AM | NYSE | 24016G202s9h |
32 | $ 68.03 | 10:56:56 AM | NYSE | 24016G202s9j |
100 | $ 68.00 | 10:57:42 AM | NYSE | 24016G202ssw |
100 | $ 68.00 | 10:57:42 AM | NYSE | 24016G202ssy |
60 | $ 67.97 | 10:58:07 AM | NYSE | 24016G202t23 |
40 | $ 67.97 | 10:59:38 AM | NYSE | 24016G202twd |
60 | $ 67.97 | 10:59:38 AM | NYSE | 24016G202twf |
40 | $ 67.96 | 10:59:50 AM | NYSE | 24016G202u3i |
100 | $ 67.96 | 10:59:50 AM | NYSE | 24016G202u3k |
100 | $ 67.96 | 10:59:50 AM | NYSE | 24016G202u3m |
100 | $ 67.96 | 10:59:50 AM | NYSE | 24016G202u3o |
100 | $ 67.96 | 10:59:50 AM | NYSE | 24016G202u3q |
16 | $ 68.00 | 11:00:02 AM | NYSE | 24016G202uat |
29 | $ 68.00 | 11:00:02 AM | NYSE | 24016G202uav |
29 | $ 68.00 | 11:00:02 AM | NYSE | 24016G202uax |
26 | $ 67.99 | 11:00:03 AM | NYSE | 24016G202ucj |
75 | $ 67.94 | 11:00:10 AM | NYSE | 24016G202uje |
25 | $ 67.94 | 11:00:10 AM | NYSE | 24016G202ujg |
91 | $ 67.90 | 11:00:18 AM | NYSE | 24016G202upk |
9 | $ 67.90 | 11:00:18 AM | NYSE | 24016G202upm |
100 | $ 67.88 | 11:00:28 AM | NYSE | 24016G202uuy |
100 | $ 67.86 | 11:00:46 AM | NYSE | 24016G202va0 |
18 | $ 67.80 | 11:00:51 AM | NYSE | 24016G202vgf |
98 | $ 67.73 | 11:01:13 AM | NYSE | 24016G202w05 |
82 | $ 67.73 | 11:01:13 AM | NYSE | 24016G202w08 |
2 | $ 67.73 | 11:01:13 AM | NYSE | 24016G202w0c |
100 | $ 67.73 | 11:01:19 AM | NYSE | 24016G202w4s |
100 | $ 67.79 | 11:01:29 AM | NYSE | 24016G202w9u |
100 | $ 67.77 | 11:01:38 AM | NYSE | 24016G202web |
100 | $ 67.76 | 11:01:47 AM | NYSE | 24016G202whi |
37 | $ 67.84 | 11:02:08 AM | NYSE | 24016G202wtw |
63 | $ 67.84 | 11:02:08 AM | NYSE | 24016G202wty |
100 | $ 67.84 | 11:02:21 AM | NYSE | 24016G202x59 |
100 | $ 67.81 | 11:02:38 AM | NYSE | 24016G202xg7 |
71 | $ 67.78 | 11:02:49 AM | NYSE | 24016G202xon |
6 | $ 67.78 | 11:02:49 AM | NYSE | 24016G202xop |
23 | $ 67.78 | 11:02:49 AM | NYSE | 24016G202xor |
53 | $ 67.84 | 11:03:04 AM | NYSE | 24016G202xwk |
100 | $ 67.81 | 11:03:15 AM | NYSE | 24016G202y02 |
47 | $ 67.81 | 11:03:15 AM | NYSE | 24016G202y04 |
4 | $ 67.82 | 11:03:40 AM | NYSE | 24016G202y9c |
96 | $ 67.82 | 11:03:40 AM | NYSE | 24016G202y9e |
21 | $ 67.81 | 11:04:08 AM | NYSE | 24016G202yk7 |
58 | $ 67.80 | 11:04:11 AM | NYSE | 24016G202ylg |
21 | $ 67.80 | 11:04:11 AM | NYSE | 24016G202ylk |
99 | $ 67.80 | 11:04:29 AM | NYSE | 24016G202ytn |
1 | $ 67.80 | 11:04:29 AM | NYSE | 24016G202ytt |
99 | $ 67.81 | 11:04:34 AM | NYSE | 24016G202yvy |
1 | $ 67.81 | 11:04:34 AM | NYSE | 24016G202yw0 |
100 | $ 67.81 | 11:05:16 AM | NYSE | 24016G202z9x |
40 | $ 67.82 | 11:05:30 AM | NYSE | 24016G202zfg |
60 | $ 67.82 | 11:05:30 AM | NYSE | 24016G202zfi |
100 | $ 67.90 | 11:05:47 AM | NYSE | 24016G202zpx |
11 | $ 67.93 | 11:06:12 AM | NYSE | 24016G203012 |
89 | $ 67.93 | 11:06:12 AM | NYSE | 24016G203014 |
100 | $ 67.91 | 11:07:00 AM | NYSE | 24016G2030g2 |
8 | $ 67.87 | 11:07:36 AM | NYSE | 24016G2030ut |
50 | $ 67.87 | 11:07:36 AM | NYSE | 24016G2030uv |
42 | $ 67.87 | 11:07:41 AM | NYSE | 24016G2030yb |
100 | $ 67.87 | 11:07:41 AM | NYSE | 24016G2030yf |
100 | $ 67.85 | 11:08:05 AM | NYSE | 24016G20319d |
99 | $ 67.82 | 11:08:23 AM | NYSE | 24016G2031gf |
1 | $ 67.79 | 11:08:32 AM | NYSE | 24016G2031kr |
100 | $ 67.79 | 11:08:32 AM | NYSE | 24016G2031kt |
73 | $ 67.79 | 11:08:46 AM | NYSE | 24016G2031q6 |
27 | $ 67.79 | 11:08:46 AM | NYSE | 24016G2031q8 |
100 | $ 67.79 | 11:09:03 AM | NYSE | 24016G2031y8 |
47 | $ 67.80 | 11:09:13 AM | NYSE | 24016G20322p |
35 | $ 67.80 | 11:09:13 AM | NYSE | 24016G20322r |
18 | $ 67.84 | 11:09:33 AM | NYSE | 24016G2032co |
82 | $ 67.84 | 11:09:33 AM | NYSE | 24016G2032cq |
18 | $ 67.84 | 11:09:33 AM | NYSE | 24016G2032cs |
26 | $ 67.82 | 11:10:06 AM | NYSE | 24016G2032pr |
74 | $ 67.82 | 11:10:06 AM | NYSE | 24016G2032pt |
100 | $ 67.80 | 11:10:15 AM | NYSE | 24016G2032uk |
59 | $ 67.82 | 11:10:26 AM | NYSE | 24016G2032z0 |
41 | $ 67.82 | 11:10:28 AM | NYSE | 24016G203309 |
100 | $ 67.82 | 11:10:49 AM | NYSE | 24016G20339h |
25 | $ 67.84 | 11:11:03 AM | NYSE | 24016G2033ed |
75 | $ 67.85 | 11:11:24 AM | NYSE | 24016G2033p4 |
90 | $ 67.85 | 11:11:24 AM | NYSE | 24016G2033p6 |
10 | $ 67.83 | 11:11:36 AM | NYSE | 24016G2033th |
42 | $ 67.84 | 11:11:50 AM | NYSE | 24016G2033xk |
58 | $ 67.82 | 11:12:06 AM | NYSE | 24016G20344w |
100 | $ 67.82 | 11:12:06 AM | NYSE | 24016G20344y |
100 | $ 67.76 | 11:12:41 AM | NYSE | 24016G2034jc |
70 | $ 67.75 | 11:13:03 AM | NYSE | 24016G203535 |
30 | $ 67.75 | 11:13:03 AM | NYSE | 24016G203537 |
47 | $ 67.72 | 11:13:26 AM | NYSE | 24016G2035cx |
53 | $ 67.72 | 11:13:26 AM | NYSE | 24016G2035d0 |
100 | $ 67.79 | 11:13:41 AM | NYSE | 24016G2035ls |
60 | $ 67.79 | 11:14:10 AM | NYSE | 24016G20364d |
40 | $ 67.79 | 11:14:10 AM | NYSE | 24016G20364g |
54 | $ 67.80 | 11:14:15 AM | NYSE | 24016G203656 |
100 | $ 67.82 | 11:14:42 AM | NYSE | 24016G2036lr |
46 | $ 67.82 | 11:14:42 AM | NYSE | 24016G2036lt |
100 | $ 67.84 | 11:15:48 AM | NYSE | 24016G2037dj |
100 | $ 67.83 | 11:15:55 AM | NYSE | 24016G2037ih |
100 | $ 67.83 | 11:16:10 AM | NYSE | 24016G2037n1 |
100 | $ 67.82 | 11:16:15 AM | NYSE | 24016G2037ou |
69 | $ 67.85 | 11:16:29 AM | NYSE | 24016G2037x9 |
31 | $ 67.86 | 11:16:30 AM | NYSE | 24016G2037zs |
100 | $ 67.86 | 11:16:30 AM | NYSE | 24016G2037zu |
100 | $ 67.86 | 11:17:23 AM | NYSE | 24016G2038ox |
50 | $ 67.84 | 11:17:31 AM | NYSE | 24016G2038sv |
50 | $ 67.88 | 11:17:39 AM | NYSE | 24016G2038vf |
50 | $ 67.88 | 11:17:39 AM | NYSE | 24016G2038vh |
50 | $ 67.88 | 11:17:42 AM | NYSE | 24016G2038wm |
8 | $ 67.89 | 11:18:12 AM | NYSE | 24016G20397f |
92 | $ 67.89 | 11:18:25 AM | NYSE | 24016G2039b9 |
100 | $ 67.89 | 11:18:25 AM | NYSE | 24016G2039bd |
29 | $ 67.79 | 11:19:27 AM | NYSE | 24016G203a2b |
100 | $ 67.82 | 11:20:03 AM | NYSE | 24016G203aim |
71 | $ 67.82 | 11:20:03 AM | NYSE | 24016G203aio |
100 | $ 67.82 | 11:20:30 AM | NYSE | 24016G203ara |
79 | $ 67.84 | 11:20:37 AM | NYSE | 24016G203at4 |
79 | $ 67.82 | 11:20:50 AM | NYSE | 24016G203ax2 |
21 | $ 67.82 | 11:20:50 AM | NYSE | 24016G203ax9 |
21 | $ 67.82 | 11:20:50 AM | NYSE | 24016G203axd |
99 | $ 67.86 | 11:20:59 AM | NYSE | 24016G203b2m |
1 | $ 67.86 | 11:20:59 AM | NYSE | 24016G203b2o |
100 | $ 67.84 | 11:21:15 AM | NYSE | 24016G203b9r |
93 | $ 67.86 | 11:21:29 AM | NYSE | 24016G203bf2 |
7 | $ 67.86 | 11:21:29 AM | NYSE | 24016G203bf4 |
100 | $ 67.85 | 11:21:50 AM | NYSE | 24016G203bkc |
33 | $ 67.88 | 11:22:13 AM | NYSE | 24016G203bsj |
67 | $ 67.90 | 11:22:23 AM | NYSE | 24016G203byv |
32 | $ 67.90 | 11:22:23 AM | NYSE | 24016G203byy |
100 | $ 67.94 | 11:22:42 AM | NYSE | 24016G203cc8 |
32 | $ 67.90 | 11:23:21 AM | NYSE | 24016G203cw5 |
68 | $ 67.90 | 11:23:21 AM | NYSE | 24016G203cw7 |
4 | $ 67.90 | 11:23:39 AM | NYSE | 24016G203d2b |
96 | $ 67.89 | 11:23:49 AM | NYSE | 24016G203d44 |
4 | $ 67.89 | 11:23:49 AM | NYSE | 24016G203d46 |
96 | $ 67.88 | 11:23:55 AM | NYSE | 24016G203d5i |
12 | $ 67.87 | 11:24:49 AM | NYSE | 24016G203drk |
88 | $ 67.87 | 11:24:49 AM | NYSE | 24016G203drm |
49 | $ 67.88 | 11:24:57 AM | NYSE | 24016G203due |
51 | $ 67.88 | 11:24:57 AM | NYSE | 24016G203dug |
44 | $ 67.88 | 11:25:09 AM | NYSE | 24016G203dym |
56 | $ 67.88 | 11:25:09 AM | NYSE | 24016G203dyq |
100 | $ 67.89 | 11:25:26 AM | NYSE | 24016G203e2z |
100 | $ 67.84 | 11:25:44 AM | NYSE | 24016G203e7e |
100 | $ 67.83 | 11:26:03 AM | NYSE | 24016G203efp |
100 | $ 67.84 | 11:26:23 AM | NYSE | 24016G203el0 |
90 | $ 67.82 | 11:27:15 AM | NYSE | 24016G203f1b |
100 | $ 67.83 | 11:27:39 AM | NYSE | 24016G203fcr |
10 | $ 67.83 | 11:27:39 AM | NYSE | 24016G203fct |
100 | $ 67.82 | 11:27:46 AM | NYSE | 24016G203feh |
30 | $ 67.80 | 11:27:51 AM | NYSE | 24016G203fg2 |
70 | $ 67.80 | 11:28:15 AM | NYSE | 24016G203fma |
100 | $ 67.80 | 11:28:15 AM | NYSE | 24016G203fmc |
72 | $ 67.78 | 11:28:57 AM | NYSE | 24016G203fy7 |
28 | $ 67.78 | 11:28:57 AM | NYSE | 24016G203fy9 |
100 | $ 67.76 | 11:29:07 AM | NYSE | 24016G203g12 |
100 | $ 67.71 | 11:29:57 AM | NYSE | 24016G203giz |
100 | $ 67.76 | 11:30:28 AM | NYSE | 24016G203gsh |
100 | $ 67.71 | 11:30:52 AM | NYSE | 24016G203h0m |
100 | $ 67.74 | 11:31:05 AM | NYSE | 24016G203h45 |
100 | $ 67.73 | 11:31:11 AM | NYSE | 24016G203h5c |
7 | $ 67.71 | 11:31:24 AM | NYSE | 24016G203h81 |
18 | $ 67.71 | 11:31:24 AM | NYSE | 24016G203h83 |
1 | $ 67.71 | 11:31:24 AM | NYSE | 24016G203h85 |
74 | $ 67.71 | 11:31:25 AM | NYSE | 24016G203h88 |
100 | $ 67.70 | 11:31:36 AM | NYSE | 24016G203hat |
100 | $ 67.73 | 11:31:57 AM | NYSE | 24016G203hh4 |
71 | $ 67.73 | 11:32:23 AM | NYSE | 24016G203hqz |
29 | $ 67.73 | 11:32:23 AM | NYSE | 24016G203hr1 |
84 | $ 67.71 | 11:32:36 AM | NYSE | 24016G203hul |
84 | $ 67.69 | 11:32:58 AM | NYSE | 24016G203i2k |
16 | $ 67.69 | 11:32:58 AM | NYSE | 24016G203i2m |
16 | $ 67.69 | 11:32:58 AM | NYSE | 24016G203i2o |
100 | $ 67.67 | 11:33:06 AM | NYSE | 24016G203i69 |
100 | $ 67.65 | 11:33:11 AM | NYSE | 24016G203i7u |
100 | $ 67.64 | 11:33:30 AM | NYSE | 24016G203ida |
12 | $ 67.62 | 11:33:50 AM | NYSE | 24016G203ijl |
88 | $ 67.62 | 11:34:00 AM | NYSE | 24016G203imv |
100 | $ 67.62 | 11:34:23 AM | NYSE | 24016G203iv6 |
51 | $ 67.60 | 11:34:25 AM | NYSE | 24016G203ivm |
49 | $ 67.66 | 11:34:50 AM | NYSE | 24016G203j4m |
100 | $ 67.66 | 11:34:50 AM | NYSE | 24016G203j4o |
100 | $ 67.74 | 11:35:04 AM | NYSE | 24016G203j91 |
21 | $ 67.72 | 11:35:44 AM | NYSE | 24016G203jii |
79 | $ 67.72 | 11:35:44 AM | NYSE | 24016G203jik |
100 | $ 67.77 | 11:35:58 AM | NYSE | 24016G203jmy |
15 | $ 67.77 | 11:36:05 AM | NYSE | 24016G203jpp |
85 | $ 67.77 | 11:36:05 AM | NYSE | 24016G203jpr |
68 | $ 67.85 | 11:36:27 AM | NYSE | 24016G203jun |
32 | $ 67.85 | 11:36:27 AM | NYSE | 24016G203jup |
100 | $ 67.87 | 11:36:51 AM | NYSE | 24016G203k1i |
31 | $ 67.86 | 11:37:24 AM | NYSE | 24016G203ka8 |
69 | $ 67.86 | 11:37:24 AM | NYSE | 24016G203kaa |
100 | $ 67.83 | 11:37:41 AM | NYSE | 24016G203kdn |
100 | $ 67.81 | 11:38:37 AM | NYSE | 24016G203kus |
100 | $ 67.83 | 11:38:54 AM | NYSE | 24016G203kyx |
100 | $ 67.87 | 11:39:39 AM | NYSE | 24016G203laa |
100 | $ 67.86 | 11:39:45 AM | NYSE | 24016G203lc0 |
15 | $ 67.84 | 11:40:11 AM | NYSE | 24016G203lil |
21 | $ 67.84 | 11:40:23 AM | NYSE | 24016G203lmg |
36 | $ 67.84 | 11:40:23 AM | NYSE | 24016G203lmi |
64 | $ 67.84 | 11:40:23 AM | NYSE | 24016G203lmk |
1 | $ 67.87 | 11:40:57 AM | NYSE | 24016G203lup |
99 | $ 67.87 | 11:40:57 AM | NYSE | 24016G203lur |
100 | $ 67.87 | 11:42:03 AM | NYSE | 24016G203m8r |
30 | $ 67.84 | 11:42:20 AM | NYSE | 24016G203mcd |
70 | $ 67.84 | 11:42:20 AM | NYSE | 24016G203mcf |
100 | $ 67.85 | 11:42:57 AM | NYSE | 24016G203mmq |
100 | $ 67.83 | 11:43:15 AM | NYSE | 24016G203mva |
100 | $ 67.78 | 11:43:46 AM | NYSE | 24016G203n25 |
75 | $ 67.86 | 11:45:01 AM | NYSE | 24016G203nkd |
25 | $ 67.86 | 11:45:21 AM | NYSE | 24016G203npz |
75 | $ 67.86 | 11:45:21 AM | NYSE | 24016G203nq1 |
25 | $ 67.86 | 11:45:27 AM | NYSE | 24016G203nri |
100 | $ 67.86 | 11:45:27 AM | NYSE | 24016G203nrk |
72 | $ 67.82 | 11:45:51 AM | NYSE | 24016G203nwe |
28 | $ 67.84 | 11:46:07 AM | NYSE | 24016G203o1c |
100 | $ 67.84 | 11:46:07 AM | NYSE | 24016G203o1e |
4 | $ 67.78 | 11:47:07 AM | NYSE | 24016G203op9 |
96 | $ 67.78 | 11:47:15 AM | NYSE | 24016G203orq |
100 | $ 67.78 | 11:47:15 AM | NYSE | 24016G203oru |
100 | $ 67.74 | 11:47:59 AM | NYSE | 24016G203p1e |
100 | $ 67.78 | 11:48:38 AM | NYSE | 24016G203pas |
100 | $ 67.77 | 11:48:52 AM | NYSE | 24016G203pdm |
50 | $ 67.74 | 11:49:46 AM | NYSE | 24016G203pq3 |
50 | $ 67.74 | 11:49:46 AM | NYSE | 24016G203pq8 |
100 | $ 67.67 | 11:50:54 AM | NYSE | 24016G203q8z |
48 | $ 67.66 | 11:51:03 AM | NYSE | 24016G203qal |
10 | $ 67.66 | 11:51:03 AM | NYSE | 24016G203qan |
42 | $ 67.66 | 11:51:09 AM | NYSE | 24016G203qdr |
60 | $ 67.66 | 11:51:09 AM | NYSE | 24016G203qdt |
60 | $ 67.66 | 11:51:26 AM | NYSE | 24016G203qhp |
40 | $ 67.66 | 11:51:26 AM | NYSE | 24016G203qhr |
25 | $ 67.67 | 11:51:28 AM | NYSE | 24016G203qih |
15 | $ 67.66 | 11:51:30 AM | NYSE | 24016G203qj0 |
100 | $ 67.68 | 11:52:32 AM | NYSE | 24016G203qxf |
81 | $ 67.67 | 11:52:42 AM | NYSE | 24016G203qz2 |
71 | $ 67.66 | 11:52:57 AM | NYSE | 24016G203r1l |
19 | $ 67.66 | 11:52:57 AM | NYSE | 24016G203r1n |
29 | $ 67.67 | 11:53:06 AM | NYSE | 24016G203r4p |
72 | $ 67.67 | 11:53:07 AM | NYSE | 24016G203r4r |
28 | $ 67.67 | 11:53:59 AM | NYSE | 24016G203rgi |
100 | $ 67.66 | 11:54:16 AM | NYSE | 24016G203rnc |
100 | $ 67.64 | 11:54:37 AM | NYSE | 24016G203ruj |
100 | $ 67.62 | 11:55:11 AM | NYSE | 24016G203s47 |
100 | $ 67.56 | 11:56:04 AM | NYSE | 24016G203shg |
40 | $ 67.53 | 11:57:32 AM | NYSE | 24016G203t6t |
60 | $ 67.54 | 11:57:39 AM | NYSE | 24016G203t8m |
40 | $ 67.54 | 11:57:39 AM | NYSE | 24016G203t8o |
60 | $ 67.53 | 11:57:58 AM | NYSE | 24016G203tdf |
40 | $ 67.53 | 11:57:58 AM | NYSE | 24016G203tdh |
60 | $ 67.53 | 11:58:12 AM | NYSE | 24016G203ti0 |
40 | $ 67.53 | 11:58:12 AM | NYSE | 24016G203ti2 |
60 | $ 67.52 | 11:58:16 AM | NYSE | 24016G203tiw |
100 | $ 67.50 | 11:58:53 AM | NYSE | 24016G203twm |
100 | $ 67.50 | 11:59:32 AM | NYSE | 24016G203u6g |
100 | $ 67.51 | 12:00:00 PM | NYSE | 24016G203ue6 |
100 | $ 67.46 | 12:00:55 PM | NYSE | 24016G203uss |
100 | $ 67.41 | 12:02:16 PM | NYSE | 24016G203vf4 |
100 | $ 67.38 | 12:03:10 PM | NYSE | 24016G203vwh |
100 | $ 67.35 | 12:03:31 PM | NYSE | 24016G203w11 |
100 | $ 67.34 | 12:03:46 PM | NYSE | 24016G203w3h |
100 | $ 67.32 | 12:04:12 PM | NYSE | 24016G203wa3 |
3 | $ 67.24 | 12:05:55 PM | NYSE | 24016G203x0z |
97 | $ 67.28 | 12:06:45 PM | NYSE | 24016G203xfm |
3 | $ 67.28 | 12:06:45 PM | NYSE | 24016G203xfo |
34 | $ 67.36 | 12:06:58 PM | NYSE | 24016G203xkt |
63 | $ 67.33 | 12:07:17 PM | NYSE | 24016G203xp6 |
100 | $ 67.33 | 12:07:17 PM | NYSE | 24016G203xp8 |
100 | $ 67.39 | 12:07:58 PM | NYSE | 24016G203y2x |
100 | $ 67.41 | 12:08:21 PM | NYSE | 24016G203y7v |
99 | $ 67.40 | 12:08:29 PM | NYSE | 24016G203yav |
1 | $ 67.40 | 12:08:59 PM | NYSE | 24016G203yhy |
100 | $ 67.40 | 12:08:59 PM | NYSE | 24016G203yi0 |
100 | $ 67.43 | 12:10:57 PM | NYSE | 24016G203zd4 |
100 | $ 67.44 | 12:11:51 PM | NYSE | 24016G203zwi |
75 | $ 67.46 | 12:11:56 PM | NYSE | 24016G203zxo |
25 | $ 67.46 | 12:11:56 PM | NYSE | 24016G203zxq |
100 | $ 67.45 | 12:12:34 PM | NYSE | 24016G20408m |
100 | $ 67.42 | 12:12:54 PM | NYSE | 24016G2040eo |
100 | $ 67.40 | 12:13:09 PM | NYSE | 24016G2040kd |
100 | $ 67.39 | 12:13:59 PM | NYSE | 24016G20410h |
75 | $ 67.37 | 12:15:00 PM | NYSE | 24016G2041cy |
25 | $ 67.37 | 12:15:00 PM | NYSE | 24016G2041d2 |
100 | $ 67.36 | 12:16:36 PM | NYSE | 24016G2041x5 |
100 | $ 67.38 | 12:16:55 PM | NYSE | 24016G20420s |
63 | $ 67.39 | 12:17:19 PM | NYSE | 24016G204279 |
37 | $ 67.40 | 12:18:00 PM | NYSE | 24016G2042gq |
100 | $ 67.40 | 12:18:00 PM | NYSE | 24016G2042gs |
100 | $ 67.38 | 12:18:33 PM | NYSE | 24016G2042rb |
100 | $ 67.36 | 12:20:12 PM | NYSE | 24016G2043f1 |
60 | $ 67.37 | 12:21:29 PM | NYSE | 24016G2043ya |
40 | $ 67.36 | 12:21:42 PM | NYSE | 24016G204407 |
60 | $ 67.36 | 12:21:42 PM | NYSE | 24016G204409 |
40 | $ 67.37 | 12:22:08 PM | NYSE | 24016G20444w |
62 | $ 67.37 | 12:22:08 PM | NYSE | 24016G20444y |
38 | $ 67.37 | 12:22:09 PM | NYSE | 24016G204452 |
11 | $ 67.37 | 12:22:09 PM | NYSE | 24016G204454 |
89 | $ 67.43 | 12:25:05 PM | NYSE | 24016G2045c9 |
14 | $ 67.43 | 12:25:05 PM | NYSE | 24016G2045cc |
14 | $ 67.43 | 12:25:09 PM | NYSE | 24016G2045d6 |
86 | $ 67.43 | 12:25:09 PM | NYSE | 24016G2045d8 |
100 | $ 67.42 | 12:25:50 PM | NYSE | 24016G2045s6 |
100 | $ 67.42 | 12:25:50 PM | NYSE | 24016G2045sa |
86 | $ 67.42 | 12:25:50 PM | NYSE | 24016G2045se |
100 | $ 67.42 | 12:25:50 PM | NYSE | 24016G2045sg |
100 | $ 67.42 | 12:25:50 PM | NYSE | 24016G2045si |
32 | $ 67.38 | 12:26:24 PM | NYSE | 24016G204635 |
68 | $ 67.36 | 12:26:27 PM | NYSE | 24016G20463t |
100 | $ 67.36 | 12:26:27 PM | NYSE | 24016G20463v |
100 | $ 67.36 | 12:26:58 PM | NYSE | 24016G2046ec |
100 | $ 67.33 | 12:27:18 PM | NYSE | 24016G2046k8 |
100 | $ 67.31 | 12:27:30 PM | NYSE | 24016G2046mz |
100 | $ 67.28 | 12:27:53 PM | NYSE | 24016G2046t6 |
50 | $ 67.30 | 12:28:22 PM | NYSE | 24016G20475e |
50 | $ 67.30 | 12:28:22 PM | NYSE | 24016G20475g |
100 | $ 67.31 | 12:30:21 PM | NYSE | 24016G20480k |
61 | $ 67.31 | 12:30:31 PM | NYSE | 24016G20486m |
5 | $ 67.33 | 12:30:59 PM | NYSE | 24016G2048dt |
100 | $ 67.36 | 12:32:05 PM | NYSE | 24016G2048r6 |
34 | $ 67.36 | 12:32:05 PM | NYSE | 24016G2048r8 |
74 | $ 67.40 | 12:32:12 PM | NYSE | 24016G2048tw |
51 | $ 67.38 | 12:32:55 PM | NYSE | 24016G204979 |
49 | $ 67.38 | 12:32:55 PM | NYSE | 24016G204974 |
26 | $ 67.38 | 12:32:55 PM | NYSE | 24016G204976 |
100 | $ 67.37 | 12:33:38 PM | NYSE | 24016G2049p0 |
98 | $ 67.36 | 12:34:09 PM | NYSE | 24016G2049zy |
100 | $ 67.34 | 12:34:31 PM | NYSE | 24016G204a38 |
2 | $ 67.34 | 12:34:31 PM | NYSE | 24016G204a3a |
1 | $ 67.36 | 12:35:33 PM | NYSE | 24016G204ah5 |
3 | $ 67.39 | 12:36:53 PM | NYSE | 24016G204azt |
8 | $ 67.40 | 12:36:53 PM | NYSE | 24016G204azv |
96 | $ 67.40 | 12:36:53 PM | NYSE | 24016G204azx |
92 | $ 67.40 | 12:36:54 PM | NYSE | 24016G204b06 |
8 | $ 67.40 | 12:36:54 PM | NYSE | 24016G204b08 |
92 | $ 67.42 | 12:39:07 PM | NYSE | 24016G204bnq |
48 | $ 67.42 | 12:39:07 PM | NYSE | 24016G204bns |
52 | $ 67.42 | 12:39:07 PM | NYSE | 24016G204bnu |
100 | $ 67.42 | 12:39:07 PM | NYSE | 24016G204bnw |
100 | $ 67.42 | 12:39:07 PM | NYSE | 24016G204bny |
100 | $ 67.42 | 12:39:07 PM | NYSE | 24016G204bo0 |
52 | $ 67.41 | 12:39:47 PM | NYSE | 24016G204c1j |
1 | $ 67.41 | 12:40:30 PM | NYSE | 24016G204c5p |
100 | $ 67.40 | 12:40:35 PM | NYSE | 24016G204c8n |
47 | $ 67.40 | 12:40:36 PM | NYSE | 24016G204c8p |
100 | $ 67.40 | 12:40:36 PM | NYSE | 24016G204c8r |
100 | $ 67.39 | 12:41:01 PM | NYSE | 24016G204cch |
8 | $ 67.39 | 12:41:53 PM | NYSE | 24016G204cnc |
72 | $ 67.38 | 12:43:11 PM | NYSE | 24016G204d38 |
20 | $ 67.38 | 12:43:17 PM | NYSE | 24016G204d3y |
80 | $ 67.38 | 12:43:17 PM | NYSE | 24016G204d40 |
100 | $ 67.42 | 12:44:02 PM | NYSE | 24016G204dcv |
100 | $ 67.42 | 12:44:02 PM | NYSE | 24016G204dcz |
20 | $ 67.42 | 12:44:02 PM | NYSE | 24016G204dd3 |
100 | $ 67.40 | 12:44:51 PM | NYSE | 24016G204dqt |
50 | $ 67.39 | 12:45:02 PM | NYSE | 24016G204dx0 |
50 | $ 67.39 | 12:45:02 PM | NYSE | 24016G204dx2 |
100 | $ 67.37 | 12:45:52 PM | NYSE | 24016G204e7x |
100 | $ 67.42 | 12:47:23 PM | NYSE | 24016G204evd |
100 | $ 67.42 | 12:47:23 PM | NYSE | 24016G204evf |
100 | $ 67.42 | 12:47:23 PM | NYSE | 24016G204evh |
100 | $ 67.41 | 12:47:44 PM | NYSE | 24016G204f3a |
100 | $ 67.39 | 12:48:31 PM | NYSE | 24016G204ffu |
100 | $ 67.36 | 12:49:17 PM | NYSE | 24016G204fou |
100 | $ 67.38 | 12:49:55 PM | NYSE | 24016G204fuj |
100 | $ 67.40 | 12:50:30 PM | NYSE | 24016G204g3a |
100 | $ 67.39 | 12:50:46 PM | NYSE | 24016G204g79 |
100 | $ 67.40 | 12:51:49 PM | NYSE | 24016G204gkm |
11 | $ 67.44 | 12:52:45 PM | NYSE | 24016G204h3n |
89 | $ 67.43 | 12:52:47 PM | NYSE | 24016G204h4n |
97 | $ 67.43 | 12:52:47 PM | NYSE | 24016G204h4p |
3 | $ 67.42 | 12:52:49 PM | NYSE | 24016G204h54 |
100 | $ 67.43 | 12:54:37 PM | NYSE | 24016G204hs9 |
100 | $ 67.43 | 12:54:49 PM | NYSE | 24016G204htu |
100 | $ 67.43 | 12:54:49 PM | NYSE | 24016G204htw |
100 | $ 67.43 | 12:55:35 PM | NYSE | 24016G204i3i |
100 | $ 67.45 | 12:57:22 PM | NYSE | 24016G204ise |
100 | $ 67.45 | 12:57:22 PM | NYSE | 24016G204isj |
100 | $ 67.45 | 12:57:22 PM | NYSE | 24016G204isl |
86 | $ 67.48 | 12:58:24 PM | NYSE | 24016G204j5b |
14 | $ 67.50 | 12:59:18 PM | NYSE | 24016G204jhv |
100 | $ 67.50 | 12:59:18 PM | NYSE | 24016G204ji0 |
100 | $ 67.50 | 12:59:18 PM | NYSE | 24016G204ji3 |
100 | $ 67.54 | 13:00:03 PM | NYSE | 24016G204k1m |
100 | $ 67.53 | 13:00:03 PM | NYSE | 24016G204k1x |
100 | $ 67.56 | 13:00:27 PM | NYSE | 24016G204k8k |
100 | $ 67.53 | 13:00:32 PM | NYSE | 24016G204k96 |
63 | $ 67.52 | 13:00:41 PM | NYSE | 24016G204kam |
8 | $ 67.52 | 13:00:41 PM | NYSE | 24016G204kao |
29 | $ 67.52 | 13:00:41 PM | NYSE | 24016G204kaq |
100 | $ 67.52 | 13:01:17 PM | NYSE | 24016G204kjc |
98 | $ 67.50 | 13:01:27 PM | NYSE | 24016G204klu |
2 | $ 67.50 | 13:01:27 PM | NYSE | 24016G204klw |
19 | $ 67.51 | 13:04:11 PM | NYSE | 24016G204lia |
81 | $ 67.51 | 13:04:11 PM | NYSE | 24016G204lid |
100 | $ 67.51 | 13:04:11 PM | NYSE | 24016G204lig |
100 | $ 67.51 | 13:05:22 PM | NYSE | 24016G204lzv |
45 | $ 67.51 | 13:05:22 PM | NYSE | 24016G204lzx |
55 | $ 67.51 | 13:05:22 PM | NYSE | 24016G204lzz |
11 | $ 67.50 | 13:05:51 PM | NYSE | 24016G204m7r |
100 | $ 67.56 | 13:07:15 PM | NYSE | 24016G204mp0 |
89 | $ 67.56 | 13:07:15 PM | NYSE | 24016G204mp2 |
100 | $ 67.56 | 13:07:15 PM | NYSE | 24016G204mp4 |
100 | $ 67.645 | 13:11:49 PM | NYSE | 24016G204ohy |
100 | $ 67.645 | 13:11:49 PM | NYSE | 24016G204oi0 |
11 | $ 67.66 | 13:12:00 PM | NYSE | 24016G204okd |
25 | $ 67.66 | 13:12:00 PM | NYSE | 24016G204okf |
64 | $ 67.66 | 13:12:00 PM | NYSE | 24016G204okh |
100 | $ 67.66 | 13:12:00 PM | NYSE | 24016G204okj |
100 | $ 67.66 | 13:12:00 PM | NYSE | 24016G204okl |
36 | $ 67.66 | 13:12:00 PM | NYSE | 24016G204okn |
30 | $ 67.66 | 13:12:00 PM | NYSE | 24016G204okp |
30 | $ 67.66 | 13:12:00 PM | NYSE | 24016G204okr |
100 | $ 67.66 | 13:12:52 PM | NYSE | 24016G204ouv |
4 | $ 67.66 | 13:12:52 PM | NYSE | 24016G204oux |
100 | $ 67.66 | 13:12:52 PM | NYSE | 24016G204ouz |
100 | $ 67.66 | 13:12:52 PM | NYSE | 24016G204ov1 |
100 | $ 67.66 | 13:12:52 PM | NYSE | 24016G204ov3 |
100 | $ 67.64 | 13:15:30 PM | NYSE | 24016G204px3 |
36 | $ 67.64 | 13:15:30 PM | NYSE | 24016G204px5 |
64 | $ 67.64 | 13:15:30 PM | NYSE | 24016G204px7 |
11 | $ 67.64 | 13:15:30 PM | NYSE | 24016G204px9 |
100 | $ 67.65 | 13:15:50 PM | NYSE | 24016G204q0a |
89 | $ 67.65 | 13:15:50 PM | NYSE | 24016G204q0c |
11 | $ 67.65 | 13:15:50 PM | NYSE | 24016G204q0e |
89 | $ 67.69 | 13:16:40 PM | NYSE | 24016G204qc2 |
100 | $ 67.69 | 13:16:40 PM | NYSE | 24016G204qc4 |
100 | $ 67.69 | 13:16:40 PM | NYSE | 24016G204qc6 |
27 | $ 67.68 | 13:16:47 PM | NYSE | 24016G204qdd |
73 | $ 67.68 | 13:16:47 PM | NYSE | 24016G204qdf |
32 | $ 67.67 | 13:17:03 PM | NYSE | 24016G204qgw |
68 | $ 67.67 | 13:17:27 PM | NYSE | 24016G204qka |
32 | $ 67.67 | 13:17:27 PM | NYSE | 24016G204qkc |
52 | $ 67.71 | 13:18:08 PM | NYSE | 24016G204qti |
100 | $ 67.71 | 13:18:08 PM | NYSE | 24016G204qtk |
16 | $ 67.71 | 13:18:08 PM | NYSE | 24016G204qtg |
1 | $ 67.71 | 13:18:12 PM | NYSE | 24016G204qua |
63 | $ 67.70 | 13:18:42 PM | NYSE | 24016G204r0a |
99 | $ 67.70 | 13:18:42 PM | NYSE | 24016G204r0m |
37 | $ 67.70 | 13:18:42 PM | NYSE | 24016G204r0y |
10 | $ 67.68 | 13:19:24 PM | NYSE | 24016G204r8f |
24 | $ 67.68 | 13:19:24 PM | NYSE | 24016G204r8h |
1 | $ 67.68 | 13:19:24 PM | NYSE | 24016G204r8j |
65 | $ 67.68 | 13:19:24 PM | NYSE | 24016G204r8l |
78 | $ 67.65 | 13:20:31 PM | NYSE | 24016G204rnk |
22 | $ 67.65 | 13:20:31 PM | NYSE | 24016G204roc |
100 | $ 67.64 | 13:20:42 PM | NYSE | 24016G204rsr |
99 | $ 67.66 | 13:21:49 PM | NYSE | 24016G204s4h |
1 | $ 67.66 | 13:21:49 PM | NYSE | 24016G204s4j |
47 | $ 67.66 | 13:23:12 PM | NYSE | 24016G204smf |
27 | $ 67.66 | 13:23:12 PM | NYSE | 24016G204smi |
27 | $ 67.66 | 13:23:12 PM | NYSE | 24016G204smk |
26 | $ 67.66 | 13:23:12 PM | NYSE | 24016G204smm |
73 | $ 67.66 | 13:23:12 PM | NYSE | 24016G204smo |
31 | $ 67.68 | 13:25:46 PM | NYSE | 24016G204te3 |
21 | $ 67.68 | 13:25:46 PM | NYSE | 24016G204te5 |
25 | $ 67.68 | 13:25:46 PM | NYSE | 24016G204te7 |
77 | $ 67.68 | 13:25:53 PM | NYSE | 24016G204tgh |
23 | $ 67.68 | 13:25:53 PM | NYSE | 24016G204tgj |
23 | $ 67.68 | 13:25:58 PM | NYSE | 24016G204th8 |
77 | $ 67.68 | 13:25:58 PM | NYSE | 24016G204tha |
5 | $ 67.68 | 13:25:58 PM | NYSE | 24016G204thc |
23 | $ 67.68 | 13:25:58 PM | NYSE | 24016G204the |
25 | $ 67.68 | 13:26:01 PM | NYSE | 24016G204thq |
3 | $ 67.68 | 13:26:01 PM | NYSE | 24016G204ths |
14 | $ 67.68 | 13:26:01 PM | NYSE | 24016G204thu |
53 | $ 67.68 | 13:26:01 PM | NYSE | 24016G204thw |
100 | $ 67.69 | 13:27:59 PM | NYSE | 24016G204u42 |
100 | $ 67.69 | 13:27:59 PM | NYSE | 24016G204u44 |
100 | $ 67.69 | 13:27:59 PM | NYSE | 24016G204u46 |
100 | $ 67.69 | 13:27:59 PM | NYSE | 24016G204u48 |
100 | $ 67.69 | 13:27:59 PM | NYSE | 24016G204u4a |
100 | $ 67.66 | 13:28:24 PM | NYSE | 24016G204uax |
100 | $ 67.65 | 13:28:43 PM | NYSE | 24016G204ui8 |
94 | $ 67.62 | 13:29:01 PM | NYSE | 24016G204ull |
94 | $ 67.61 | 13:29:10 PM | NYSE | 24016G204uly |
6 | $ 67.61 | 13:29:10 PM | NYSE | 24016G204um0 |
6 | $ 67.62 | 13:30:12 PM | NYSE | 24016G204v3u |
46 | $ 67.62 | 13:30:12 PM | NYSE | 24016G204v3w |
54 | $ 67.62 | 13:30:33 PM | NYSE | 24016G204v82 |
100 | $ 67.62 | 13:30:33 PM | NYSE | 24016G204v84 |
100 | $ 67.61 | 13:30:43 PM | NYSE | 24016G204vah |
100 | $ 67.58 | 13:31:07 PM | NYSE | 24016G204ves |
1 | $ 67.58 | 13:31:21 PM | NYSE | 24016G204vgk |
90 | $ 67.58 | 13:31:41 PM | NYSE | 24016G204vjj |
91 | $ 67.59 | 13:32:21 PM | NYSE | 24016G204vro |
9 | $ 67.59 | 13:32:21 PM | NYSE | 24016G204vrq |
9 | $ 67.59 | 13:32:44 PM | NYSE | 24016G204vwm |
91 | $ 67.59 | 13:32:44 PM | NYSE | 24016G204vwo |
9 | $ 67.59 | 13:32:52 PM | NYSE | 24016G204vxx |
91 | $ 67.59 | 13:32:52 PM | NYSE | 24016G204vxz |
91 | $ 67.59 | 13:34:05 PM | NYSE | 24016G204wd9 |
100 | $ 67.59 | 13:34:05 PM | NYSE | 24016G204wdb |
9 | $ 67.59 | 13:34:05 PM | NYSE | 24016G204wdd |
9 | $ 67.59 | 13:34:06 PM | NYSE | 24016G204wdw |
100 | $ 67.59 | 13:34:22 PM | NYSE | 24016G204whg |
100 | $ 67.53 | 13:34:49 PM | NYSE | 24016G204wno |
100 | $ 67.52 | 13:35:06 PM | NYSE | 24016G204wsp |
48 | $ 67.61 | 13:35:46 PM | NYSE | 24016G204x1t |
52 | $ 67.61 | 13:35:46 PM | NYSE | 24016G204x1v |
29 | $ 67.62 | 13:36:33 PM | NYSE | 24016G204xc7 |
71 | $ 67.61 | 13:36:45 PM | NYSE | 24016G204xf6 |
100 | $ 67.61 | 13:36:45 PM | NYSE | 24016G204xf8 |
100 | $ 67.59 | 13:36:59 PM | NYSE | 24016G204xib |
100 | $ 67.56 | 13:37:10 PM | NYSE | 24016G204xr6 |
100 | $ 67.58 | 13:38:40 PM | NYSE | 24016G204ybg |
100 | $ 67.58 | 13:38:40 PM | NYSE | 24016G204ybi |
100 | $ 67.58 | 13:38:40 PM | NYSE | 24016G204ybk |
29 | $ 67.57 | 13:39:01 PM | NYSE | 24016G204yjh |
71 | $ 67.57 | 13:39:01 PM | NYSE | 24016G204yjj |
40 | $ 67.55 | 13:39:20 PM | NYSE | 24016G204yo0 |
24 | $ 67.55 | 13:39:20 PM | NYSE | 24016G204yo2 |
21 | $ 67.55 | 13:39:20 PM | NYSE | 24016G204yo4 |
15 | $ 67.55 | 13:39:20 PM | NYSE | 24016G204yo6 |
100 | $ 67.53 | 13:39:35 PM | NYSE | 24016G204ysd |
100 | $ 67.51 | 13:39:49 PM | NYSE | 24016G204yy5 |
20 | $ 67.53 | 13:40:52 PM | NYSE | 24016G204zen |
45 | $ 67.53 | 13:40:52 PM | NYSE | 24016G204zep |
35 | $ 67.53 | 13:40:52 PM | NYSE | 24016G204zer |
4 | $ 67.52 | 13:41:59 PM | NYSE | 24016G204zsg |
48 | $ 67.52 | 13:42:21 PM | NYSE | 24016G204zxy |
48 | $ 67.51 | 13:43:01 PM | NYSE | 24016G20505w |
100 | $ 67.51 | 13:43:01 PM | NYSE | 24016G20506f |
100 | $ 67.51 | 13:43:01 PM | NYSE | 24016G20506o |
100 | $ 67.51 | 13:43:01 PM | NYSE | 24016G20506r |
56 | $ 67.50 | 13:43:21 PM | NYSE | 24016G2050cj |
44 | $ 67.47 | 13:44:05 PM | NYSE | 24016G2050kq |
56 | $ 67.47 | 13:44:05 PM | NYSE | 24016G2050ks |
44 | $ 67.47 | 13:44:05 PM | NYSE | 24016G2050ku |
100 | $ 67.47 | 13:44:05 PM | NYSE | 24016G2050kw |
100 | $ 67.47 | 13:44:48 PM | NYSE | 24016G2050xm |
53 | $ 67.47 | 13:44:54 PM | NYSE | 24016G2050yd |
47 | $ 67.47 | 13:44:54 PM | NYSE | 24016G2050yf |
100 | $ 67.44 | 13:45:00 PM | NYSE | 24016G2050zt |
100 | $ 67.42 | 13:45:47 PM | NYSE | 24016G2051d7 |
100 | $ 67.44 | 13:46:30 PM | NYSE | 24016G2051md |
68 | $ 67.45 | 13:47:46 PM | NYSE | 24016G2051xr |
100 | $ 67.45 | 13:47:46 PM | NYSE | 24016G2051xt |
68 | $ 67.44 | 13:48:24 PM | NYSE | 24016G2052b4 |
32 | $ 67.44 | 13:48:24 PM | NYSE | 24016G2052b6 |
9 | $ 67.44 | 13:48:24 PM | NYSE | 24016G2052b8 |
23 | $ 67.44 | 13:48:24 PM | NYSE | 24016G2052ba |
100 | $ 67.44 | 13:48:24 PM | NYSE | 24016G2052bc |
100 | $ 67.44 | 13:48:24 PM | NYSE | 24016G2052be |
100 | $ 67.43 | 13:49:13 PM | NYSE | 24016G2052q3 |
100 | $ 67.44 | 13:49:58 PM | NYSE | 24016G2052ws |
12 | $ 67.44 | 13:50:07 PM | NYSE | 24016G2052y9 |
50 | $ 67.44 | 13:50:07 PM | NYSE | 24016G2052yb |
100 | $ 67.44 | 13:50:07 PM | NYSE | 24016G2052yd |
38 | $ 67.44 | 13:50:07 PM | NYSE | 24016G2052yf |
34 | $ 67.42 | 13:50:23 PM | NYSE | 24016G205321 |
6 | $ 67.43 | 13:51:06 PM | NYSE | 24016G20539s |
66 | $ 67.43 | 13:51:06 PM | NYSE | 24016G20539x |
13 | $ 67.45 | 13:51:07 PM | NYSE | 24016G20539z |
81 | $ 67.44 | 13:51:32 PM | NYSE | 24016G2053h1 |
100 | $ 67.44 | 13:51:32 PM | NYSE | 24016G2053h3 |
15 | $ 67.45 | 13:52:28 PM | NYSE | 24016G2053v2 |
100 | $ 67.45 | 13:52:28 PM | NYSE | 24016G2053v4 |
85 | $ 67.45 | 13:52:28 PM | NYSE | 24016G2053v6 |
83 | $ 67.43 | 13:52:47 PM | NYSE | 24016G2053y6 |
17 | $ 67.43 | 13:52:47 PM | NYSE | 24016G2053y4 |
100 | $ 67.42 | 13:52:58 PM | NYSE | 24016G20544c |
65 | $ 67.41 | 13:53:30 PM | NYSE | 24016G2054cj |
22 | $ 67.41 | 13:53:30 PM | NYSE | 24016G2054cl |
13 | $ 67.41 | 13:53:30 PM | NYSE | 24016G2054cn |
100 | $ 67.40 | 13:54:23 PM | NYSE | 24016G2054ok |
66 | $ 67.39 | 13:55:01 PM | NYSE | 24016G2054u6 |
34 | $ 67.39 | 13:55:01 PM | NYSE | 24016G2054u8 |
5 | $ 67.39 | 13:55:49 PM | NYSE | 24016G20552w |
95 | $ 67.39 | 13:55:49 PM | NYSE | 24016G20552y |
100 | $ 67.40 | 13:55:57 PM | NYSE | 24016G205541 |
25 | $ 67.38 | 13:56:07 PM | NYSE | 24016G20558j |
75 | $ 67.37 | 13:56:16 PM | NYSE | 24016G2055b5 |
31 | $ 67.35 | 13:56:29 PM | NYSE | 24016G2055dv |
69 | $ 67.36 | 13:57:12 PM | NYSE | 24016G2055o8 |
100 | $ 67.36 | 13:57:12 PM | NYSE | 24016G2055ob |
78 | $ 67.35 | 13:57:26 PM | NYSE | 24016G2055qw |
22 | $ 67.35 | 13:57:26 PM | NYSE | 24016G2055r0 |
100 | $ 67.33 | 13:57:53 PM | NYSE | 24016G2055x5 |
100 | $ 67.33 | 13:57:57 PM | NYSE | 24016G2055xo |
100 | $ 67.33 | 13:58:17 PM | NYSE | 24016G20562o |
11 | $ 67.31 | 13:58:21 PM | NYSE | 24016G20563y |
89 | $ 67.31 | 13:58:35 PM | NYSE | 24016G20565l |
7 | $ 67.31 | 13:58:35 PM | NYSE | 24016G20565n |
100 | $ 67.30 | 13:58:45 PM | NYSE | 24016G20567a |
93 | $ 67.30 | 13:58:45 PM | NYSE | 24016G20567c |
25 | $ 67.32 | 13:59:12 PM | NYSE | 24016G2056bb |
75 | $ 67.31 | 13:59:19 PM | NYSE | 24016G2056d4 |
100 | $ 67.31 | 13:59:19 PM | NYSE | 24016G2056d6 |
100 | $ 67.32 | 14:00:01 PM | NYSE | 24016G2056p3 |
100 | $ 67.31 | 14:01:08 PM | NYSE | 24016G20577s |
100 | $ 67.29 | 14:01:19 PM | NYSE | 24016G2057ar |
100 | $ 67.26 | 14:01:42 PM | NYSE | 24016G2057fm |
100 | $ 67.25 | 14:01:54 PM | NYSE | 24016G2057hu |
100 | $ 67.22 | 14:02:40 PM | NYSE | 24016G2057t5 |
100 | $ 67.20 | 14:03:45 PM | NYSE | 24016G20585h |
68 | $ 67.19 | 14:04:10 PM | NYSE | 24016G2058al |
32 | $ 67.19 | 14:04:10 PM | NYSE | 24016G2058an |
100 | $ 67.19 | 14:05:00 PM | NYSE | 24016G2058md |
100 | $ 67.21 | 14:05:52 PM | NYSE | 24016G2058yv |
100 | $ 67.21 | 14:06:15 PM | NYSE | 24016G20595z |
100 | $ 67.25 | 14:06:57 PM | NYSE | 24016G2059l5 |
100 | $ 67.23 | 14:07:46 PM | NYSE | 24016G2059vh |
100 | $ 67.22 | 14:08:08 PM | NYSE | 24016G205a38 |
86 | $ 67.19 | 14:08:28 PM | NYSE | 24016G205a8f |
14 | $ 67.19 | 14:08:36 PM | NYSE | 24016G205aai |
86 | $ 67.19 | 14:08:36 PM | NYSE | 24016G205aak |
86 | $ 67.18 | 14:08:44 PM | NYSE | 24016G205aei |
14 | $ 67.18 | 14:08:44 PM | NYSE | 24016G205aek |
14 | $ 67.18 | 14:08:44 PM | NYSE | 24016G205aev |
63 | $ 67.18 | 14:09:29 PM | NYSE | 24016G205arl |
37 | $ 67.18 | 14:09:29 PM | NYSE | 24016G205aro |
100 | $ 67.21 | 14:10:24 PM | NYSE | 24016G205b8c |
31 | $ 67.19 | 14:11:17 PM | NYSE | 24016G205bnh |
69 | $ 67.19 | 14:11:17 PM | NYSE | 24016G205bnj |
100 | $ 67.18 | 14:11:44 PM | NYSE | 24016G205bxe |
100 | $ 67.22 | 14:12:08 PM | NYSE | 24016G205c1x |
100 | $ 67.20 | 14:12:25 PM | NYSE | 24016G205c8s |
100 | $ 67.18 | 14:12:43 PM | NYSE | 24016G205cez |
100 | $ 67.17 | 14:13:04 PM | NYSE | 24016G205cmu |
16 | $ 67.16 | 14:13:15 PM | NYSE | 24016G205csd |
84 | $ 67.16 | 14:13:15 PM | NYSE | 24016G205csf |
13 | $ 67.19 | 14:14:49 PM | NYSE | 24016G205do8 |
29 | $ 67.19 | 14:14:49 PM | NYSE | 24016G205doa |
29 | $ 67.19 | 14:14:49 PM | NYSE | 24016G205doc |
71 | $ 67.16 | 14:15:22 PM | NYSE | 24016G205dyz |
29 | $ 67.16 | 14:15:22 PM | NYSE | 24016G205dz1 |
29 | $ 67.16 | 14:15:22 PM | NYSE | 24016G205dz3 |
100 | $ 67.15 | 14:16:31 PM | NYSE | 24016G205eie |
100 | $ 67.15 | 14:17:04 PM | NYSE | 24016G205eua |
100 | $ 67.16 | 14:17:38 PM | NYSE | 24016G205f5y |
100 | $ 67.13 | 14:18:14 PM | NYSE | 24016G205ff7 |
99 | $ 67.11 | 14:18:22 PM | NYSE | 24016G205fkb |
1 | $ 67.10 | 14:18:47 PM | NYSE | 24016G205fw9 |
100 | $ 67.12 | 14:19:17 PM | NYSE | 24016G205g5g |
47 | $ 67.13 | 14:19:29 PM | NYSE | 24016G205g7h |
53 | $ 67.13 | 14:19:29 PM | NYSE | 24016G205g7j |
78 | $ 67.13 | 14:19:36 PM | NYSE | 24016G205gcq |
22 | $ 67.12 | 14:19:42 PM | NYSE | 24016G205gi9 |
100 | $ 67.12 | 14:19:42 PM | NYSE | 24016G205gib |
100 | $ 67.11 | 14:20:25 PM | NYSE | 24016G205gui |
97 | $ 67.10 | 14:20:58 PM | NYSE | 24016G205h47 |
3 | $ 67.09 | 14:21:03 PM | NYSE | 24016G205h6c |
97 | $ 67.09 | 14:21:03 PM | NYSE | 24016G205h6e |
3 | $ 67.09 | 14:21:03 PM | NYSE | 24016G205h6g |
63 | $ 67.07 | 14:21:23 PM | NYSE | 24016G205hbo |
37 | $ 67.06 | 14:21:29 PM | NYSE | 24016G205hcy |
100 | $ 67.06 | 14:21:29 PM | NYSE | 24016G205hd0 |
63 | $ 67.08 | 14:22:22 PM | NYSE | 24016G205hu8 |
37 | $ 67.07 | 14:23:01 PM | NYSE | 24016G205i4w |
100 | $ 67.07 | 14:23:01 PM | NYSE | 24016G205i4y |
57 | $ 67.05 | 14:23:19 PM | NYSE | 24016G205id2 |
43 | $ 67.05 | 14:23:32 PM | NYSE | 24016G205ihn |
100 | $ 67.07 | 14:24:38 PM | NYSE | 24016G205j5b |
100 | $ 67.07 | 14:25:06 PM | NYSE | 24016G205jg4 |
100 | $ 67.06 | 14:25:15 PM | NYSE | 24016G205jik |
82 | $ 67.03 | 14:25:38 PM | NYSE | 24016G205jrc |
18 | $ 67.01 | 14:26:00 PM | NYSE | 24016G205k11 |
82 | $ 67.01 | 14:26:00 PM | NYSE | 24016G205k13 |
18 | $ 67.01 | 14:26:05 PM | NYSE | 24016G205k2a |
100 | $ 67.01 | 14:27:24 PM | NYSE | 24016G205kzx |
100 | $ 67.02 | 14:29:07 PM | NYSE | 24016G205m8u |
100 | $ 67.02 | 14:29:25 PM | NYSE | 24016G205mfo |
100 | $ 67.00 | 14:29:38 PM | NYSE | 24016G205mk3 |
100 | $ 67.00 | 14:30:13 PM | NYSE | 24016G205mz8 |
81 | $ 67.02 | 14:31:20 PM | NYSE | 24016G205np6 |
19 | $ 67.02 | 14:31:20 PM | NYSE | 24016G205np8 |
100 | $ 67.00 | 14:31:51 PM | NYSE | 24016G205o16 |
75 | $ 66.99 | 14:32:33 PM | NYSE | 24016G205ofc |
25 | $ 66.99 | 14:32:33 PM | NYSE | 24016G205ofe |
100 | $ 66.99 | 14:32:51 PM | NYSE | 24016G205ol0 |
6 | $ 67.03 | 14:33:35 PM | NYSE | 24016G205ox4 |
17 | $ 67.03 | 14:33:35 PM | NYSE | 24016G205ox6 |
13 | $ 67.02 | 14:33:41 PM | NYSE | 24016G205oza |
11 | $ 67.02 | 14:33:41 PM | NYSE | 24016G205ozc |
64 | $ 67.02 | 14:33:41 PM | NYSE | 24016G205oze |
64 | $ 67.02 | 14:34:06 PM | NYSE | 24016G205p7z |
1 | $ 67.02 | 14:34:07 PM | NYSE | 24016G205p81 |
25 | $ 67.02 | 14:34:07 PM | NYSE | 24016G205p83 |
21 | $ 67.02 | 14:34:07 PM | NYSE | 24016G205p85 |
38 | $ 67.02 | 14:34:07 PM | NYSE | 24016G205p87 |
40 | $ 67.02 | 14:34:07 PM | NYSE | 24016G205p89 |
90 | $ 67.01 | 14:34:14 PM | NYSE | 24016G205pbc |
10 | $ 67.01 | 14:34:15 PM | NYSE | 24016G205pbp |
100 | $ 67.04 | 14:34:59 PM | NYSE | 24016G205ptn |
19 | $ 67.03 | 14:35:05 PM | NYSE | 24016G205pwc |
100 | $ 67.06 | 14:35:37 PM | NYSE | 24016G205qag |
81 | $ 67.06 | 14:35:37 PM | NYSE | 24016G205qai |
100 | $ 67.04 | 14:35:50 PM | NYSE | 24016G205qcu |
63 | $ 67.06 | 14:37:09 PM | NYSE | 24016G205qzz |
37 | $ 67.06 | 14:37:09 PM | NYSE | 24016G205r01 |
100 | $ 67.05 | 14:37:32 PM | NYSE | 24016G205r6o |
100 | $ 67.03 | 14:37:46 PM | NYSE | 24016G205r9l |
100 | $ 67.02 | 14:38:12 PM | NYSE | 24016G205rgm |
100 | $ 67.02 | 14:40:47 PM | NYSE | 24016G205tfm |
100 | $ 67.00 | 14:40:55 PM | NYSE | 24016G205tjn |
100 | $ 67.01 | 14:41:27 PM | NYSE | 24016G205tx5 |
100 | $ 67.01 | 14:41:38 PM | NYSE | 24016G205u0g |
100 | $ 67.00 | 14:42:27 PM | NYSE | 24016G205uk7 |
100 | $ 67.00 | 14:42:54 PM | NYSE | 24016G205uvv |
100 | $ 67.02 | 14:44:26 PM | NYSE | 24016G205vu7 |
100 | $ 67.01 | 14:44:39 PM | NYSE | 24016G205w14 |
10 | $ 67.02 | 14:45:01 PM | NYSE | 24016G205wa8 |
49 | $ 67.03 | 14:45:20 PM | NYSE | 24016G205wgw |
17 | $ 67.03 | 14:45:20 PM | NYSE | 24016G205wgy |
24 | $ 67.03 | 14:45:39 PM | NYSE | 24016G205wn3 |
100 | $ 67.03 | 14:45:39 PM | NYSE | 24016G205wn5 |
100 | $ 67.03 | 14:47:22 PM | NYSE | 24016G205xuv |
100 | $ 67.03 | 14:47:22 PM | NYSE | 24016G205xux |
100 | $ 67.03 | 14:48:24 PM | NYSE | 24016G205yce |
100 | $ 67.03 | 14:48:29 PM | NYSE | 24016G205yec |
72 | $ 67.03 | 14:48:29 PM | NYSE | 24016G205yee |
10 | $ 67.03 | 14:48:34 PM | NYSE | 24016G205yh3 |
13 | $ 67.06 | 14:49:05 PM | NYSE | 24016G205yxa |
18 | $ 67.06 | 14:49:05 PM | NYSE | 24016G205yxc |
75 | $ 67.06 | 14:49:14 PM | NYSE | 24016G205z4j |
100 | $ 67.06 | 14:49:38 PM | NYSE | 24016G205zbn |
12 | $ 67.06 | 14:49:38 PM | NYSE | 24016G205zbp |
100 | $ 67.15 | 14:50:22 PM | NYSE | 24016G205zo3 |
8 | $ 67.15 | 14:50:22 PM | NYSE | 24016G205zo5 |
92 | $ 67.15 | 14:50:22 PM | NYSE | 24016G205zo7 |
100 | $ 67.18 | 14:50:54 PM | NYSE | 24016G205zxx |
100 | $ 67.23 | 14:51:56 PM | NYSE | 24016G2060ih |
100 | $ 67.23 | 14:51:56 PM | NYSE | 24016G2060ij |
100 | $ 67.23 | 14:52:16 PM | NYSE | 24016G2060pz |
100 | $ 67.22 | 14:52:52 PM | NYSE | 24016G20613g |
100 | $ 67.22 | 14:53:44 PM | NYSE | 24016G2061hg |
100 | $ 67.22 | 14:53:44 PM | NYSE | 24016G2061hi |
100 | $ 67.21 | 14:54:07 PM | NYSE | 24016G2061r7 |
26 | $ 67.19 | 14:54:28 PM | NYSE | 24016G2061w2 |
55 | $ 67.19 | 14:54:28 PM | NYSE | 24016G2061w4 |
19 | $ 67.19 | 14:54:28 PM | NYSE | 24016G2061w6 |
100 | $ 67.18 | 14:54:39 PM | NYSE | 24016G206203 |
100 | $ 67.18 | 14:55:02 PM | NYSE | 24016G20629k |
54 | $ 67.19 | 14:55:37 PM | NYSE | 24016G2062js |
46 | $ 67.17 | 14:55:38 PM | NYSE | 24016G2062k6 |
15 | $ 67.17 | 14:56:10 PM | NYSE | 24016G2062y6 |
85 | $ 67.18 | 14:56:41 PM | NYSE | 24016G2063bs |
100 | $ 67.18 | 14:56:42 PM | NYSE | 24016G2063bu |
100 | $ 67.21 | 14:57:05 PM | NYSE | 24016G2063k7 |
100 | $ 67.21 | 14:57:41 PM | NYSE | 24016G2063wo |
100 | $ 67.19 | 14:58:36 PM | NYSE | 24016G2064ay |
100 | $ 67.19 | 14:58:36 PM | NYSE | 24016G2064aw |
100 | $ 67.21 | 14:59:01 PM | NYSE | 24016G2064i0 |
48 | $ 67.21 | 15:00:04 PM | NYSE | 24016G206535 |
100 | $ 67.22 | 15:00:11 PM | NYSE | 24016G206578 |
52 | $ 67.22 | 15:00:11 PM | NYSE | 24016G20657a |
100 | $ 67.22 | 15:00:11 PM | NYSE | 24016G20657c |
100 | $ 67.22 | 15:00:37 PM | NYSE | 24016G2065ex |
75 | $ 67.21 | 15:01:17 PM | NYSE | 24016G2065ra |
25 | $ 67.21 | 15:01:17 PM | NYSE | 24016G2065rc |
100 | $ 67.20 | 15:01:20 PM | NYSE | 24016G2065s8 |
100 | $ 67.18 | 15:01:44 PM | NYSE | 24016G2065ze |
100 | $ 67.18 | 15:02:15 PM | NYSE | 24016G2066av |
19 | $ 67.20 | 15:03:13 PM | NYSE | 24016G2066t1 |
20 | $ 67.22 | 15:03:16 PM | NYSE | 24016G2066uf |
61 | $ 67.22 | 15:03:58 PM | NYSE | 24016G20678r |
39 | $ 67.22 | 15:03:58 PM | NYSE | 24016G20678t |
39 | $ 67.22 | 15:04:32 PM | NYSE | 24016G2067mj |
61 | $ 67.22 | 15:04:32 PM | NYSE | 24016G2067ml |
100 | $ 67.22 | 15:04:32 PM | NYSE | 24016G2067mn |
100 | $ 67.22 | 15:04:32 PM | NYSE | 24016G2067mp |
100 | $ 67.22 | 15:04:32 PM | NYSE | 24016G2067mr |
61 | $ 67.22 | 15:04:32 PM | NYSE | 24016G2067mt |
100 | $ 67.22 | 15:04:32 PM | NYSE | 24016G2067mv |
100 | $ 67.21 | 15:04:57 PM | NYSE | 24016G2067xe |
11 | $ 67.26 | 15:06:13 PM | NYSE | 24016G2068lh |
8 | $ 67.26 | 15:06:16 PM | NYSE | 24016G2068m6 |
89 | $ 67.26 | 15:06:16 PM | NYSE | 24016G2068m8 |
100 | $ 67.26 | 15:06:16 PM | NYSE | 24016G2068ma |
92 | $ 67.26 | 15:06:16 PM | NYSE | 24016G2068mc |
100 | $ 67.24 | 15:06:26 PM | NYSE | 24016G2068or |
100 | $ 67.23 | 15:07:20 PM | NYSE | 24016G206996 |
100 | $ 67.23 | 15:07:20 PM | NYSE | 24016G206998 |
8 | $ 67.21 | 15:07:38 PM | NYSE | 24016G2069dm |
8 | $ 67.25 | 15:08:48 PM | NYSE | 24016G2069v4 |
92 | $ 67.25 | 15:08:48 PM | NYSE | 24016G2069v6 |
83 | $ 67.25 | 15:08:48 PM | NYSE | 24016G2069v8 |
87 | $ 67.25 | 15:08:48 PM | NYSE | 24016G2069va |
5 | $ 67.25 | 15:08:48 PM | NYSE | 24016G2069vc |
100 | $ 67.25 | 15:08:48 PM | NYSE | 24016G2069ve |
17 | $ 67.25 | 15:08:48 PM | NYSE | 24016G2069vg |
75 | $ 67.24 | 15:09:25 PM | NYSE | 24016G206a4m |
25 | $ 67.24 | 15:09:25 PM | NYSE | 24016G206a4o |
100 | $ 67.27 | 15:12:07 PM | NYSE | 24016G206bci |
100 | $ 67.27 | 15:12:07 PM | NYSE | 24016G206bck |
100 | $ 67.27 | 15:12:07 PM | NYSE | 24016G206bcm |
100 | $ 67.27 | 15:12:07 PM | NYSE | 24016G206bco |
100 | $ 67.27 | 15:12:07 PM | NYSE | 24016G206bcq |
100 | $ 67.27 | 15:12:07 PM | NYSE | 24016G206bcs |
100 | $ 67.27 | 15:12:07 PM | NYSE | 24016G206bcu |
100 | $ 67.29 | 15:13:28 PM | NYSE | 24016G206c34 |
100 | $ 67.29 | 15:13:28 PM | NYSE | 24016G206c36 |
100 | $ 67.29 | 15:13:28 PM | NYSE | 24016G206c38 |
100 | $ 67.29 | 15:13:28 PM | NYSE | 24016G206c3a |
100 | $ 67.28 | 15:13:39 PM | NYSE | 24016G206c8g |
100 | $ 67.26 | 15:13:54 PM | NYSE | 24016G206cdr |
91 | $ 67.23 | 15:14:22 PM | NYSE | 24016G206cl6 |
9 | $ 67.23 | 15:14:22 PM | NYSE | 24016G206cla |
100 | $ 67.27 | 15:16:59 PM | NYSE | 24016G206dwo |
100 | $ 67.30 | 15:17:30 PM | NYSE | 24016G206e59 |
100 | $ 67.30 | 15:17:30 PM | NYSE | 24016G206e5b |
100 | $ 67.30 | 15:17:30 PM | NYSE | 24016G206e5d |
77 | $ 67.30 | 15:17:30 PM | NYSE | 24016G206e5f |
100 | $ 67.30 | 15:17:30 PM | NYSE | 24016G206e5h |
100 | $ 67.30 | 15:17:30 PM | NYSE | 24016G206e5j |
77 | $ 67.30 | 15:17:48 PM | NYSE | 24016G206e9l |
23 | $ 67.30 | 15:17:48 PM | NYSE | 24016G206e9n |
77 | $ 67.32 | 15:18:54 PM | NYSE | 24016G206epp |
23 | $ 67.32 | 15:18:54 PM | NYSE | 24016G206epr |
100 | $ 67.34 | 15:20:28 PM | NYSE | 24016G206fl2 |
100 | $ 67.34 | 15:20:28 PM | NYSE | 24016G206fl4 |
23 | $ 67.34 | 15:20:28 PM | NYSE | 24016G206fl6 |
100 | $ 67.34 | 15:20:28 PM | NYSE | 24016G206fl8 |
100 | $ 67.34 | 15:20:28 PM | NYSE | 24016G206fla |
100 | $ 67.34 | 15:20:28 PM | NYSE | 24016G206flc |
100 | $ 67.34 | 15:20:28 PM | NYSE | 24016G206fle |
100 | $ 67.34 | 15:20:28 PM | NYSE | 24016G206flg |
100 | $ 67.34 | 15:20:28 PM | NYSE | 24016G206fli |
100 | $ 67.34 | 15:20:28 PM | NYSE | 24016G206flk |
50 | $ 67.31 | 15:21:13 PM | NYSE | 24016G206fyd |
50 | $ 67.31 | 15:21:14 PM | NYSE | 24016G206fyo |
50 | $ 67.31 | 15:21:14 PM | NYSE | 24016G206fyq |
50 | $ 67.31 | 15:21:14 PM | NYSE | 24016G206fys |
94 | $ 67.31 | 15:22:41 PM | NYSE | 24016G206gt8 |
100 | $ 67.31 | 15:22:41 PM | NYSE | 24016G206gta |
100 | $ 67.31 | 15:22:41 PM | NYSE | 24016G206gtc |
100 | $ 67.31 | 15:22:41 PM | NYSE | 24016G206gte |
6 | $ 67.31 | 15:22:41 PM | NYSE | 24016G206gtk |
100 | $ 67.30 | 15:22:54 PM | NYSE | 24016G206gxl |
14 | $ 67.31 | 15:23:18 PM | NYSE | 24016G206h3x |
86 | $ 67.30 | 15:23:46 PM | NYSE | 24016G206hbn |
100 | $ 67.30 | 15:23:46 PM | NYSE | 24016G206hbp |
100 | $ 67.32 | 15:25:11 PM | NYSE | 24016G206i74 |
94 | $ 67.32 | 15:25:11 PM | NYSE | 24016G206i76 |
100 | $ 67.32 | 15:25:11 PM | NYSE | 24016G206i78 |
6 | $ 67.32 | 15:25:12 PM | NYSE | 24016G206i7a |
100 | $ 67.32 | 15:25:12 PM | NYSE | 24016G206i7c |
100 | $ 67.32 | 15:25:49 PM | NYSE | 24016G206igw |
100 | $ 67.32 | 15:25:49 PM | NYSE | 24016G206igz |
27 | $ 67.32 | 15:26:01 PM | NYSE | 24016G206il9 |
8 | $ 67.31 | 15:26:07 PM | NYSE | 24016G206iog |
65 | $ 67.31 | 15:26:07 PM | NYSE | 24016G206ioi |
3 | $ 67.32 | 15:27:08 PM | NYSE | 24016G206jf4 |
97 | $ 67.32 | 15:27:26 PM | NYSE | 24016G206jke |
3 | $ 67.32 | 15:27:26 PM | NYSE | 24016G206jkg |
45 | $ 67.32 | 15:27:26 PM | NYSE | 24016G206jki |
52 | $ 67.33 | 15:28:00 PM | NYSE | 24016G206jue |
100 | $ 67.33 | 15:28:01 PM | NYSE | 24016G206jug |
100 | $ 67.33 | 15:28:01 PM | NYSE | 24016G206jui |
100 | $ 67.33 | 15:28:01 PM | NYSE | 24016G206juk |
100 | $ 67.33 | 15:28:01 PM | NYSE | 24016G206jum |
100 | $ 67.33 | 15:28:01 PM | NYSE | 24016G206juo |
100 | $ 67.33 | 15:28:01 PM | NYSE | 24016G206juq |
94 | $ 67.32 | 15:28:12 PM | NYSE | 24016G206jz4 |
6 | $ 67.32 | 15:28:22 PM | NYSE | 24016G206k26 |
94 | $ 67.32 | 15:28:22 PM | NYSE | 24016G206k28 |
6 | $ 67.32 | 15:28:28 PM | NYSE | 24016G206k4j |
100 | $ 67.32 | 15:28:28 PM | NYSE | 24016G206k4m |
100 | $ 67.31 | 15:28:44 PM | NYSE | 24016G206ka6 |
38 | $ 67.30 | 15:29:03 PM | NYSE | 24016G206kgd |
14 | $ 67.30 | 15:29:13 PM | NYSE | 24016G206kje |
48 | $ 67.32 | 15:30:12 PM | NYSE | 24016G206l60 |
100 | $ 67.32 | 15:30:12 PM | NYSE | 24016G206l62 |
52 | $ 67.32 | 15:30:12 PM | NYSE | 24016G206l64 |
100 | $ 67.32 | 15:30:12 PM | NYSE | 24016G206l66 |
48 | $ 67.32 | 15:30:21 PM | NYSE | 24016G206l8t |
100 | $ 67.32 | 15:30:21 PM | NYSE | 24016G206l8v |
83 | $ 67.32 | 15:30:21 PM | NYSE | 24016G206l8z |
17 | $ 67.32 | 15:30:55 PM | NYSE | 24016G206ll3 |
26 | $ 67.32 | 15:30:55 PM | NYSE | 24016G206ll5 |
100 | $ 67.32 | 15:30:55 PM | NYSE | 24016G206ll7 |
100 | $ 67.32 | 15:30:55 PM | NYSE | 24016G206ll9 |
100 | $ 67.32 | 15:30:55 PM | NYSE | 24016G206llb |
74 | $ 67.31 | 15:31:05 PM | NYSE | 24016G206lq9 |
100 | $ 67.31 | 15:31:05 PM | NYSE | 24016G206lqb |
100 | $ 67.30 | 15:31:21 PM | NYSE | 24016G206lwa |
10 | $ 67.29 | 15:31:49 PM | NYSE | 24016G206m4i |
28 | $ 67.29 | 15:31:54 PM | NYSE | 24016G206m5k |
2 | $ 67.29 | 15:31:59 PM | NYSE | 24016G206m7w |
25 | $ 67.29 | 15:31:59 PM | NYSE | 24016G206m7y |
65 | $ 67.29 | 15:32:09 PM | NYSE | 24016G206mby |
35 | $ 67.29 | 15:32:10 PM | NYSE | 24016G206mc0 |
35 | $ 67.29 | 15:32:15 PM | NYSE | 24016G206md6 |
100 | $ 67.29 | 15:32:15 PM | NYSE | 24016G206md8 |
100 | $ 67.29 | 15:32:15 PM | NYSE | 24016G206mda |
100 | $ 67.28 | 15:32:27 PM | NYSE | 24016G206mgz |
26 | $ 67.28 | 15:32:42 PM | NYSE | 24016G206ml0 |
100 | $ 67.28 | 15:33:08 PM | NYSE | 24016G206mu2 |
74 | $ 67.28 | 15:33:08 PM | NYSE | 24016G206mu4 |
100 | $ 67.28 | 15:33:08 PM | NYSE | 24016G206mu6 |
95 | $ 67.27 | 15:33:21 PM | NYSE | 24016G206n3n |
5 | $ 67.30 | 15:33:59 PM | NYSE | 24016G206nj6 |
95 | $ 67.30 | 15:34:00 PM | NYSE | 24016G206nj8 |
95 | $ 67.30 | 15:34:34 PM | NYSE | 24016G206nu6 |
5 | $ 67.30 | 15:34:34 PM | NYSE | 24016G206nu8 |
95 | $ 67.30 | 15:34:54 PM | NYSE | 24016G206o44 |
5 | $ 67.30 | 15:34:54 PM | NYSE | 24016G206o46 |
1 | $ 67.31 | 15:35:00 PM | NYSE | 24016G206o5f |
4 | $ 67.32 | 15:35:11 PM | NYSE | 24016G206o8m |
96 | $ 67.32 | 15:35:11 PM | NYSE | 24016G206o8o |
62 | $ 67.32 | 15:35:57 PM | NYSE | 24016G206p3z |
4 | $ 67.32 | 15:35:57 PM | NYSE | 24016G206p42 |
100 | $ 67.32 | 15:35:57 PM | NYSE | 24016G206p44 |
38 | $ 67.32 | 15:36:04 PM | NYSE | 24016G206p89 |
62 | $ 67.32 | 15:36:04 PM | NYSE | 24016G206p8b |
38 | $ 67.32 | 15:36:04 PM | NYSE | 24016G206p8d |
100 | $ 67.32 | 15:36:04 PM | NYSE | 24016G206p8f |
100 | $ 67.32 | 15:36:04 PM | NYSE | 24016G206p8h |
100 | $ 67.32 | 15:36:04 PM | NYSE | 24016G206p8j |
100 | $ 67.32 | 15:36:04 PM | NYSE | 24016G206p8l |
100 | $ 67.32 | 15:36:04 PM | NYSE | 24016G206p8n |
100 | $ 67.32 | 15:36:04 PM | NYSE | 24016G206p8p |
95 | $ 67.34 | 15:37:36 PM | NYSE | 24016G206qee |
1 | $ 67.37 | 15:38:15 PM | NYSE | 24016G206r1l |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r7t |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r7v |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r7x |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r82 |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r84 |
4 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r86 |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r88 |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r8a |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r8c |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r8e |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r8m |
100 | $ 67.37 | 15:38:33 PM | NYSE | 24016G206r8o |
100 | $ 67.36 | 15:38:52 PM | NYSE | 24016G206rdw |
100 | $ 67.36 | 15:38:52 PM | NYSE | 24016G206rdy |
100 | $ 67.35 | 15:38:59 PM | NYSE | 24016G206rg2 |
99 | $ 67.35 | 15:39:46 PM | NYSE | 24016G206rtu |
99 | $ 67.35 | 15:40:02 PM | NYSE | 24016G206ry0 |
1 | $ 67.35 | 15:40:02 PM | NYSE | 24016G206ry2 |
1 | $ 67.35 | 15:40:29 PM | NYSE | 24016G206sb0 |
70 | $ 67.37 | 15:41:12 PM | NYSE | 24016G206spq |
100 | $ 67.37 | 15:41:12 PM | NYSE | 24016G206sps |
100 | $ 67.37 | 15:41:12 PM | NYSE | 24016G206spu |
100 | $ 67.37 | 15:41:12 PM | NYSE | 24016G206spw |
100 | $ 67.37 | 15:41:12 PM | NYSE | 24016G206spy |
30 | $ 67.37 | 15:41:12 PM | NYSE | 24016G206sq0 |
100 | $ 67.37 | 15:41:12 PM | NYSE | 24016G206sq2 |
100 | $ 67.37 | 15:41:12 PM | NYSE | 24016G206sq4 |
31 | $ 67.37 | 15:41:12 PM | NYSE | 24016G206sq6 |
69 | $ 67.37 | 15:41:12 PM | NYSE | 24016G206sq8 |
26 | $ 67.37 | 15:45:00 PM | NYSE | 24016G206vkz |