Last checked at 5 Jan 2024 10:00
5th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
98,000 | $66.5307 | $66.90 | $65.85 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 639,025,088 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.612% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 4 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 4th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $66.5307 | 98,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 66.46 | 09:30:01 AM | NYSE | 24004G200b60 |
3 | $ 66.41 | 09:30:30 AM | NYSE | 24004G200c5w |
100 | $ 66.41 | 09:30:30 AM | NYSE | 24004G200c5y |
24 | $ 66.39 | 09:30:30 AM | NYSE | 24004G200c6a |
100 | $ 66.41 | 09:30:36 AM | NYSE | 24004G200cg3 |
73 | $ 66.41 | 09:30:36 AM | NYSE | 24004G200cg5 |
100 | $ 66.39 | 09:30:56 AM | NYSE | 24004G200d49 |
100 | $ 66.38 | 09:31:15 AM | NYSE | 24004G200dsm |
100 | $ 66.38 | 09:31:15 AM | NYSE | 24004G200dso |
100 | $ 66.38 | 09:31:15 AM | NYSE | 24004G200dsq |
50 | $ 66.39 | 09:31:21 AM | NYSE | 24004G200e0z |
50 | $ 66.37 | 09:31:23 AM | NYSE | 24004G200e3c |
100 | $ 66.37 | 09:31:23 AM | NYSE | 24004G200e3e |
100 | $ 66.37 | 09:31:34 AM | NYSE | 24004G200ed0 |
4 | $ 66.30 | 09:31:47 AM | NYSE | 24004G200el2 |
96 | $ 66.29 | 09:31:47 AM | NYSE | 24004G200el4 |
100 | $ 66.22 | 09:32:03 AM | NYSE | 24004G200eq7 |
100 | $ 66.27 | 09:32:05 AM | NYSE | 24004G200er6 |
100 | $ 66.265 | 09:32:26 AM | NYSE | 24004G200ey1 |
100 | $ 66.25 | 09:32:29 AM | NYSE | 24004G200eyi |
100 | $ 66.25 | 09:32:29 AM | NYSE | 24004G200eyk |
100 | $ 66.24 | 09:32:38 AM | NYSE | 24004G200f2o |
100 | $ 66.18 | 09:32:46 AM | NYSE | 24004G200f54 |
100 | $ 66.19 | 09:32:54 AM | NYSE | 24004G200f8b |
100 | $ 66.17 | 09:33:09 AM | NYSE | 24004G200fjj |
100 | $ 66.17 | 09:33:18 AM | NYSE | 24004G200fmc |
100 | $ 66.12 | 09:33:33 AM | NYSE | 24004G200fsf |
100 | $ 66.09 | 09:33:45 AM | NYSE | 24004G200fyy |
95 | $ 66.07 | 09:33:57 AM | NYSE | 24004G200g35 |
5 | $ 66.06 | 09:34:04 AM | NYSE | 24004G200g5i |
100 | $ 66.06 | 09:34:04 AM | NYSE | 24004G200g5k |
100 | $ 66.06 | 09:34:04 AM | NYSE | 24004G200g5m |
100 | $ 66.07 | 09:34:11 AM | NYSE | 24004G200g7n |
100 | $ 66.10 | 09:34:28 AM | NYSE | 24004G200gew |
76 | $ 66.05 | 09:34:47 AM | NYSE | 24004G200gix |
100 | $ 66.05 | 09:34:47 AM | NYSE | 24004G200giz |
24 | $ 66.05 | 09:34:47 AM | NYSE | 24004G200gj1 |
100 | $ 66.03 | 09:35:00 AM | NYSE | 24004G200gpo |
100 | $ 66.03 | 09:35:00 AM | NYSE | 24004G200gpq |
100 | $ 66.00 | 09:35:10 AM | NYSE | 24004G200gzp |
85 | $ 65.97 | 09:35:14 AM | NYSE | 24004G200h16 |
15 | $ 65.97 | 09:35:14 AM | NYSE | 24004G200h18 |
100 | $ 65.95 | 09:35:22 AM | NYSE | 24004G200h8x |
100 | $ 65.93 | 09:35:34 AM | NYSE | 24004G200hcn |
100 | $ 65.95 | 09:35:39 AM | NYSE | 24004G200hdv |
100 | $ 66.00 | 09:35:53 AM | NYSE | 24004G200hih |
100 | $ 65.99 | 09:36:00 AM | NYSE | 24004G200hkd |
100 | $ 66.01 | 09:36:25 AM | NYSE | 24004G200hui |
100 | $ 66.01 | 09:36:25 AM | NYSE | 24004G200huk |
200 | $ 66.01 | 09:36:25 AM | NYSE | 24004G200hum |
100 | $ 65.99 | 09:36:48 AM | NYSE | 24004G200i42 |
100 | $ 65.99 | 09:36:48 AM | NYSE | 24004G200i44 |
100 | $ 65.99 | 09:36:48 AM | NYSE | 24004G200i46 |
100 | $ 66.03 | 09:37:04 AM | NYSE | 24004G200i9g |
100 | $ 66.03 | 09:37:04 AM | NYSE | 24004G200i9i |
100 | $ 66.01 | 09:37:14 AM | NYSE | 24004G200ibn |
100 | $ 65.93 | 09:37:26 AM | NYSE | 24004G200idp |
100 | $ 65.96 | 09:37:39 AM | NYSE | 24004G200ihb |
100 | $ 65.96 | 09:37:39 AM | NYSE | 24004G200ihd |
100 | $ 65.97 | 09:38:00 AM | NYSE | 24004G200ipq |
100 | $ 65.97 | 09:38:00 AM | NYSE | 24004G200ips |
24 | $ 65.97 | 09:38:00 AM | NYSE | 24004G200ipu |
76 | $ 65.97 | 09:38:00 AM | NYSE | 24004G200ipw |
100 | $ 65.99 | 09:38:04 AM | NYSE | 24004G200irt |
100 | $ 66.03 | 09:38:16 AM | NYSE | 24004G200iwm |
19 | $ 65.98 | 09:38:59 AM | NYSE | 24004G200j6q |
39 | $ 65.98 | 09:38:59 AM | NYSE | 24004G200j6s |
100 | $ 65.98 | 09:38:59 AM | NYSE | 24004G200j6u |
100 | $ 65.98 | 09:38:59 AM | NYSE | 24004G200j6w |
42 | $ 65.98 | 09:38:59 AM | NYSE | 24004G200j6y |
6 | $ 65.98 | 09:38:59 AM | NYSE | 24004G200j70 |
94 | $ 65.98 | 09:38:59 AM | NYSE | 24004G200j72 |
100 | $ 65.98 | 09:38:59 AM | NYSE | 24004G200j74 |
22 | $ 65.92 | 09:39:10 AM | NYSE | 24004G200jab |
78 | $ 65.92 | 09:39:10 AM | NYSE | 24004G200jad |
100 | $ 65.91 | 09:39:14 AM | NYSE | 24004G200jb9 |
100 | $ 65.88 | 09:39:18 AM | NYSE | 24004G200jdg |
100 | $ 65.91 | 09:39:23 AM | NYSE | 24004G200jeg |
100 | $ 65.88 | 09:39:35 AM | NYSE | 24004G200job |
100 | $ 65.88 | 09:39:38 AM | NYSE | 24004G200jot |
100 | $ 65.87 | 09:39:52 AM | NYSE | 24004G200jtb |
19 | $ 65.89 | 09:40:11 AM | NYSE | 24004G200jyj |
40 | $ 65.89 | 09:40:11 AM | NYSE | 24004G200jyl |
19 | $ 65.89 | 09:40:11 AM | NYSE | 24004G200jyh |
22 | $ 65.90 | 09:40:13 AM | NYSE | 24004G200jzh |
78 | $ 65.90 | 09:40:13 AM | NYSE | 24004G200jzj |
22 | $ 65.90 | 09:40:13 AM | NYSE | 24004G200jzl |
100 | $ 65.90 | 09:40:20 AM | NYSE | 24004G200k2h |
16 | $ 65.88 | 09:40:31 AM | NYSE | 24004G200k72 |
48 | $ 65.88 | 09:40:31 AM | NYSE | 24004G200k74 |
36 | $ 65.88 | 09:40:31 AM | NYSE | 24004G200k76 |
100 | $ 65.85 | 09:40:37 AM | NYSE | 24004G200kc1 |
100 | $ 65.88 | 09:41:02 AM | NYSE | 24004G200kk4 |
100 | $ 65.88 | 09:41:02 AM | NYSE | 24004G200kk6 |
200 | $ 65.86 | 09:41:05 AM | NYSE | 24004G200klb |
100 | $ 65.86 | 09:41:22 AM | NYSE | 24004G200koh |
100 | $ 65.99 | 09:42:00 AM | NYSE | 24004G200kyj |
37 | $ 65.99 | 09:42:00 AM | NYSE | 24004G200kyl |
100 | $ 65.99 | 09:42:00 AM | NYSE | 24004G200kyn |
100 | $ 65.99 | 09:42:00 AM | NYSE | 24004G200kyp |
100 | $ 65.99 | 09:42:00 AM | NYSE | 24004G200kyr |
63 | $ 65.99 | 09:42:00 AM | NYSE | 24004G200kyt |
48 | $ 65.97 | 09:42:22 AM | NYSE | 24004G200l46 |
88 | $ 65.97 | 09:42:22 AM | NYSE | 24004G200l48 |
152 | $ 65.97 | 09:42:22 AM | NYSE | 24004G200l4b |
12 | $ 65.97 | 09:42:22 AM | NYSE | 24004G200l4d |
17 | $ 65.98 | 09:42:46 AM | NYSE | 24004G200lar |
83 | $ 65.98 | 09:42:46 AM | NYSE | 24004G200lat |
100 | $ 65.98 | 09:42:46 AM | NYSE | 24004G200lav |
100 | $ 65.98 | 09:42:46 AM | NYSE | 24004G200lax |
100 | $ 65.97 | 09:43:10 AM | NYSE | 24004G200lgh |
12 | $ 65.97 | 09:43:10 AM | NYSE | 24004G200lgj |
88 | $ 65.97 | 09:43:10 AM | NYSE | 24004G200lgl |
100 | $ 66.01 | 09:44:00 AM | NYSE | 24004G200lro |
92 | $ 66.01 | 09:44:00 AM | NYSE | 24004G200lrq |
100 | $ 66.01 | 09:44:00 AM | NYSE | 24004G200lrs |
13 | $ 66.01 | 09:44:00 AM | NYSE | 24004G200lru |
8 | $ 66.01 | 09:44:00 AM | NYSE | 24004G200lrw |
90 | $ 66.01 | 09:44:00 AM | NYSE | 24004G200lry |
10 | $ 66.01 | 09:44:00 AM | NYSE | 24004G200ls0 |
87 | $ 66.00 | 09:45:00 AM | NYSE | 24004G200m2l |
20 | $ 66.00 | 09:45:00 AM | NYSE | 24004G200m2n |
27 | $ 66.00 | 09:45:00 AM | NYSE | 24004G200m2p |
100 | $ 66.00 | 09:45:00 AM | NYSE | 24004G200m2r |
100 | $ 66.00 | 09:45:00 AM | NYSE | 24004G200m2t |
73 | $ 66.00 | 09:45:00 AM | NYSE | 24004G200m2v |
11 | $ 66.00 | 09:45:00 AM | NYSE | 24004G200m2x |
80 | $ 66.00 | 09:45:00 AM | NYSE | 24004G200m2z |
100 | $ 66.00 | 09:45:00 AM | NYSE | 24004G200m31 |
89 | $ 66.00 | 09:45:00 AM | NYSE | 24004G200m34 |
100 | $ 66.06 | 09:45:10 AM | NYSE | 24004G200m5g |
100 | $ 66.17 | 09:45:38 AM | NYSE | 24004G200mdh |
100 | $ 66.17 | 09:45:38 AM | NYSE | 24004G200mdj |
100 | $ 66.22 | 09:46:00 AM | NYSE | 24004G200mh9 |
100 | $ 66.22 | 09:46:00 AM | NYSE | 24004G200mhb |
100 | $ 66.22 | 09:46:05 AM | NYSE | 24004G200mi0 |
100 | $ 66.22 | 09:46:14 AM | NYSE | 24004G200ml7 |
10 | $ 66.16 | 09:46:56 AM | NYSE | 24004G200mx3 |
46 | $ 66.16 | 09:46:56 AM | NYSE | 24004G200mx5 |
25 | $ 66.16 | 09:46:56 AM | NYSE | 24004G200mx7 |
75 | $ 66.16 | 09:46:56 AM | NYSE | 24004G200mx9 |
90 | $ 66.16 | 09:46:56 AM | NYSE | 24004G200mxb |
54 | $ 66.14 | 09:47:11 AM | NYSE | 24004G200n36 |
100 | $ 66.12 | 09:47:14 AM | NYSE | 24004G200n3t |
100 | $ 66.08 | 09:47:32 AM | NYSE | 24004G200nam |
42 | $ 66.05 | 09:48:00 AM | NYSE | 24004G200nju |
42 | $ 66.03 | 09:48:20 AM | NYSE | 24004G200nq0 |
58 | $ 66.03 | 09:48:20 AM | NYSE | 24004G200nq2 |
29 | $ 66.10 | 09:49:43 AM | NYSE | 24004G200olb |
58 | $ 66.10 | 09:49:43 AM | NYSE | 24004G200old |
100 | $ 66.10 | 09:49:43 AM | NYSE | 24004G200olf |
100 | $ 66.10 | 09:49:43 AM | NYSE | 24004G200olh |
100 | $ 66.10 | 09:49:43 AM | NYSE | 24004G200olj |
71 | $ 66.10 | 09:49:43 AM | NYSE | 24004G200oll |
100 | $ 66.10 | 09:49:43 AM | NYSE | 24004G200oln |
100 | $ 66.10 | 09:49:43 AM | NYSE | 24004G200olp |
100 | $ 66.10 | 09:49:43 AM | NYSE | 24004G200olr |
100 | $ 66.10 | 09:49:43 AM | NYSE | 24004G200olt |
100 | $ 66.11 | 09:49:48 AM | NYSE | 24004G200omo |
82 | $ 66.12 | 09:50:16 AM | NYSE | 24004G200os5 |
18 | $ 66.12 | 09:50:16 AM | NYSE | 24004G200os7 |
100 | $ 66.12 | 09:50:16 AM | NYSE | 24004G200os9 |
100 | $ 66.16 | 09:50:49 AM | NYSE | 24004G200p1q |
100 | $ 66.19 | 09:51:33 AM | NYSE | 24004G200p9w |
100 | $ 66.19 | 09:51:33 AM | NYSE | 24004G200p9y |
100 | $ 66.19 | 09:51:33 AM | NYSE | 24004G200pa0 |
100 | $ 66.19 | 09:51:33 AM | NYSE | 24004G200pa2 |
100 | $ 66.19 | 09:51:33 AM | NYSE | 24004G200pa4 |
17 | $ 66.18 | 09:51:47 AM | NYSE | 24004G200pgj |
83 | $ 66.18 | 09:51:47 AM | NYSE | 24004G200pgl |
100 | $ 66.19 | 09:52:28 AM | NYSE | 24004G200ppb |
100 | $ 66.19 | 09:52:28 AM | NYSE | 24004G200ppd |
100 | $ 66.19 | 09:52:28 AM | NYSE | 24004G200ppf |
16 | $ 66.15 | 09:52:42 AM | NYSE | 24004G200ptr |
100 | $ 66.15 | 09:52:42 AM | NYSE | 24004G200ptt |
84 | $ 66.15 | 09:52:42 AM | NYSE | 24004G200ptv |
100 | $ 66.13 | 09:52:56 AM | NYSE | 24004G200pxr |
100 | $ 66.15 | 09:54:16 AM | NYSE | 24004G200qo5 |
100 | $ 66.15 | 09:54:16 AM | NYSE | 24004G200qo7 |
100 | $ 66.15 | 09:54:16 AM | NYSE | 24004G200qo9 |
100 | $ 66.15 | 09:54:16 AM | NYSE | 24004G200qob |
100 | $ 66.15 | 09:54:16 AM | NYSE | 24004G200qod |
100 | $ 66.15 | 09:54:16 AM | NYSE | 24004G200qof |
100 | $ 66.13 | 09:54:33 AM | NYSE | 24004G200qtz |
100 | $ 66.13 | 09:54:33 AM | NYSE | 24004G200qu1 |
100 | $ 66.15 | 09:55:09 AM | NYSE | 24004G200r7i |
52 | $ 66.15 | 09:55:09 AM | NYSE | 24004G200r7k |
100 | $ 66.15 | 09:55:45 AM | NYSE | 24004G200rkc |
100 | $ 66.15 | 09:55:45 AM | NYSE | 24004G200rke |
48 | $ 66.15 | 09:55:45 AM | NYSE | 24004G200rkg |
100 | $ 66.15 | 09:55:45 AM | NYSE | 24004G200rki |
100 | $ 66.15 | 09:55:45 AM | NYSE | 24004G200rkk |
1 | $ 66.17 | 09:56:23 AM | NYSE | 24004G200rx1 |
1 | $ 66.20 | 09:56:27 AM | NYSE | 24004G200ryn |
99 | $ 66.20 | 09:56:27 AM | NYSE | 24004G200ryp |
1 | $ 66.20 | 09:56:27 AM | NYSE | 24004G200ryr |
99 | $ 66.20 | 09:56:27 AM | NYSE | 24004G200ryt |
38 | $ 66.20 | 09:56:27 AM | NYSE | 24004G200ryv |
43 | $ 66.20 | 09:56:27 AM | NYSE | 24004G200ryx |
18 | $ 66.20 | 09:56:27 AM | NYSE | 24004G200ryz |
100 | $ 66.24 | 09:57:48 AM | NYSE | 24004G200ss7 |
100 | $ 66.26 | 09:58:02 AM | NYSE | 24004G200swm |
100 | $ 66.26 | 09:58:02 AM | NYSE | 24004G200swo |
100 | $ 66.26 | 09:58:02 AM | NYSE | 24004G200swq |
100 | $ 66.26 | 09:58:02 AM | NYSE | 24004G200sws |
100 | $ 66.26 | 09:58:02 AM | NYSE | 24004G200swu |
100 | $ 66.26 | 09:58:02 AM | NYSE | 24004G200sww |
30 | $ 66.26 | 09:58:10 AM | NYSE | 24004G200sz2 |
70 | $ 66.26 | 09:58:10 AM | NYSE | 24004G200sz4 |
100 | $ 66.25 | 09:58:14 AM | NYSE | 24004G200t05 |
1 | $ 66.28 | 09:58:20 AM | NYSE | 24004G200t2c |
99 | $ 66.29 | 09:58:30 AM | NYSE | 24004G200t45 |
100 | $ 66.29 | 09:58:30 AM | NYSE | 24004G200t47 |
100 | $ 66.28 | 09:58:40 AM | NYSE | 24004G200t5p |
100 | $ 66.28 | 09:59:19 AM | NYSE | 24004G200te3 |
100 | $ 66.26 | 09:59:59 AM | NYSE | 24004G200twl |
100 | $ 66.26 | 09:59:59 AM | NYSE | 24004G200twn |
100 | $ 66.24 | 10:00:06 AM | NYSE | 24004G200u87 |
100 | $ 66.29 | 10:01:40 AM | NYSE | 24004G200w2k |
100 | $ 66.29 | 10:01:40 AM | NYSE | 24004G200w2m |
100 | $ 66.29 | 10:01:40 AM | NYSE | 24004G200w2o |
100 | $ 66.29 | 10:01:40 AM | NYSE | 24004G200w2q |
100 | $ 66.29 | 10:01:40 AM | NYSE | 24004G200w2s |
100 | $ 66.26 | 10:02:12 AM | NYSE | 24004G200wu2 |
100 | $ 66.26 | 10:02:12 AM | NYSE | 24004G200wu5 |
100 | $ 66.26 | 10:02:12 AM | NYSE | 24004G200wu8 |
100 | $ 66.28 | 10:02:32 AM | NYSE | 24004G200x7m |
100 | $ 66.41 | 10:04:21 AM | NYSE | 24004G200yho |
100 | $ 66.41 | 10:04:21 AM | NYSE | 24004G200yhq |
100 | $ 66.41 | 10:04:21 AM | NYSE | 24004G200yhy |
100 | $ 66.41 | 10:04:21 AM | NYSE | 24004G200yi0 |
100 | $ 66.41 | 10:04:21 AM | NYSE | 24004G200yi2 |
100 | $ 66.41 | 10:04:21 AM | NYSE | 24004G200yi4 |
19 | $ 66.40 | 10:04:23 AM | NYSE | 24004G200yih |
81 | $ 66.40 | 10:04:23 AM | NYSE | 24004G200yij |
100 | $ 66.39 | 10:05:31 AM | NYSE | 24004G200z9o |
100 | $ 66.39 | 10:05:31 AM | NYSE | 24004G200z9q |
100 | $ 66.39 | 10:05:31 AM | NYSE | 24004G200z9s |
100 | $ 66.39 | 10:05:31 AM | NYSE | 24004G200z9u |
100 | $ 66.37 | 10:05:54 AM | NYSE | 24004G200zmd |
5 | $ 66.40 | 10:07:56 AM | NYSE | 24004G201135 |
95 | $ 66.40 | 10:07:56 AM | NYSE | 24004G201137 |
100 | $ 66.40 | 10:07:56 AM | NYSE | 24004G201139 |
100 | $ 66.40 | 10:07:56 AM | NYSE | 24004G20113b |
100 | $ 66.40 | 10:07:56 AM | NYSE | 24004G20113d |
100 | $ 66.40 | 10:07:56 AM | NYSE | 24004G20113f |
100 | $ 66.40 | 10:07:56 AM | NYSE | 24004G20113h |
100 | $ 66.40 | 10:07:56 AM | NYSE | 24004G20113j |
100 | $ 66.45 | 10:08:06 AM | NYSE | 24004G20119x |
100 | $ 66.46 | 10:08:09 AM | NYSE | 24004G2011bg |
100 | $ 66.45 | 10:08:25 AM | NYSE | 24004G2011g9 |
100 | $ 66.44 | 10:08:41 AM | NYSE | 24004G2011ky |
100 | $ 66.44 | 10:08:54 AM | NYSE | 24004G2011o3 |
100 | $ 66.45 | 10:10:11 AM | NYSE | 24004G2012lp |
100 | $ 66.45 | 10:10:11 AM | NYSE | 24004G2012lr |
100 | $ 66.45 | 10:10:11 AM | NYSE | 24004G2012lt |
100 | $ 66.48 | 10:10:31 AM | NYSE | 24004G2012ub |
82 | $ 66.46 | 10:10:54 AM | NYSE | 24004G20136o |
100 | $ 66.49 | 10:11:05 AM | NYSE | 24004G2013au |
18 | $ 66.49 | 10:11:05 AM | NYSE | 24004G2013b0 |
100 | $ 66.47 | 10:11:19 AM | NYSE | 24004G2013hv |
100 | $ 66.46 | 10:11:26 AM | NYSE | 24004G2013j3 |
100 | $ 66.43 | 10:11:43 AM | NYSE | 24004G2013mr |
100 | $ 66.42 | 10:11:49 AM | NYSE | 24004G2013qo |
100 | $ 66.41 | 10:11:56 AM | NYSE | 24004G2013uu |
100 | $ 66.38 | 10:12:10 AM | NYSE | 24004G201467 |
100 | $ 66.39 | 10:12:16 AM | NYSE | 24004G2014cg |
100 | $ 66.45 | 10:13:06 AM | NYSE | 24004G2014wt |
48 | $ 66.43 | 10:13:37 AM | NYSE | 24004G20156h |
52 | $ 66.43 | 10:13:37 AM | NYSE | 24004G20156j |
86 | $ 66.45 | 10:14:16 AM | NYSE | 24004G2015hb |
13 | $ 66.45 | 10:14:16 AM | NYSE | 24004G2015hd |
1 | $ 66.48 | 10:15:02 AM | NYSE | 24004G2015wz |
100 | $ 66.48 | 10:15:02 AM | NYSE | 24004G2015x1 |
72 | $ 66.48 | 10:15:02 AM | NYSE | 24004G2015x3 |
100 | $ 66.48 | 10:15:02 AM | NYSE | 24004G2015x5 |
100 | $ 66.48 | 10:15:02 AM | NYSE | 24004G2015x7 |
28 | $ 66.48 | 10:15:02 AM | NYSE | 24004G2015x9 |
100 | $ 66.47 | 10:15:12 AM | NYSE | 24004G20161l |
6 | $ 66.46 | 10:15:50 AM | NYSE | 24004G2016gy |
94 | $ 66.46 | 10:15:50 AM | NYSE | 24004G2016h0 |
29 | $ 66.45 | 10:16:05 AM | NYSE | 24004G2016no |
71 | $ 66.45 | 10:16:05 AM | NYSE | 24004G2016nt |
58 | $ 66.45 | 10:16:11 AM | NYSE | 24004G2016ry |
42 | $ 66.45 | 10:16:11 AM | NYSE | 24004G2016s2 |
6 | $ 66.45 | 10:17:19 AM | NYSE | 24004G2017ie |
28 | $ 66.45 | 10:17:19 AM | NYSE | 24004G2017ig |
100 | $ 66.45 | 10:17:37 AM | NYSE | 24004G2017ou |
66 | $ 66.45 | 10:17:37 AM | NYSE | 24004G2017ow |
100 | $ 66.45 | 10:17:37 AM | NYSE | 24004G2017oy |
100 | $ 66.45 | 10:17:37 AM | NYSE | 24004G2017p0 |
100 | $ 66.46 | 10:18:31 AM | NYSE | 24004G2018bb |
100 | $ 66.46 | 10:18:31 AM | NYSE | 24004G2018bg |
100 | $ 66.46 | 10:18:31 AM | NYSE | 24004G2018bi |
18 | $ 66.45 | 10:18:36 AM | NYSE | 24004G2018df |
18 | $ 66.45 | 10:19:33 AM | NYSE | 24004G2018x3 |
82 | $ 66.45 | 10:19:33 AM | NYSE | 24004G2018x5 |
100 | $ 66.46 | 10:19:40 AM | NYSE | 24004G201904 |
82 | $ 66.46 | 10:19:40 AM | NYSE | 24004G201906 |
100 | $ 66.46 | 10:19:40 AM | NYSE | 24004G201908 |
100 | $ 66.45 | 10:19:46 AM | NYSE | 24004G20192d |
15 | $ 66.41 | 10:20:19 AM | NYSE | 24004G2019hl |
85 | $ 66.42 | 10:20:23 AM | NYSE | 24004G2019ig |
15 | $ 66.43 | 10:20:44 AM | NYSE | 24004G2019sp |
59 | $ 66.44 | 10:21:22 AM | NYSE | 24004G201a68 |
33 | $ 66.44 | 10:21:22 AM | NYSE | 24004G201a6a |
21 | $ 66.44 | 10:21:22 AM | NYSE | 24004G201a6c |
100 | $ 66.44 | 10:21:22 AM | NYSE | 24004G201a6e |
67 | $ 66.44 | 10:21:22 AM | NYSE | 24004G201a6g |
26 | $ 66.44 | 10:21:22 AM | NYSE | 24004G201a6i |
57 | $ 66.44 | 10:21:22 AM | NYSE | 24004G201a6k |
22 | $ 66.44 | 10:21:22 AM | NYSE | 24004G201a6m |
100 | $ 66.46 | 10:21:35 AM | NYSE | 24004G201adg |
100 | $ 66.44 | 10:21:44 AM | NYSE | 24004G201ago |
100 | $ 66.43 | 10:21:50 AM | NYSE | 24004G201ajo |
100 | $ 66.40 | 10:21:58 AM | NYSE | 24004G201aly |
14 | $ 66.38 | 10:22:51 AM | NYSE | 24004G201b6k |
60 | $ 66.38 | 10:22:51 AM | NYSE | 24004G201b6m |
26 | $ 66.38 | 10:22:51 AM | NYSE | 24004G201b6p |
2 | $ 66.36 | 10:23:00 AM | NYSE | 24004G201bb8 |
98 | $ 66.35 | 10:23:20 AM | NYSE | 24004G201bja |
100 | $ 66.35 | 10:23:20 AM | NYSE | 24004G201bjd |
100 | $ 66.36 | 10:23:59 AM | NYSE | 24004G201c1k |
100 | $ 66.36 | 10:23:59 AM | NYSE | 24004G201c1m |
18 | $ 66.39 | 10:24:25 AM | NYSE | 24004G201cc5 |
82 | $ 66.39 | 10:24:25 AM | NYSE | 24004G201cc7 |
100 | $ 66.39 | 10:24:25 AM | NYSE | 24004G201cc9 |
94 | $ 66.41 | 10:25:01 AM | NYSE | 24004G201ct6 |
6 | $ 66.41 | 10:25:03 AM | NYSE | 24004G201cx8 |
100 | $ 66.41 | 10:25:03 AM | NYSE | 24004G201cxa |
83 | $ 66.42 | 10:25:25 AM | NYSE | 24004G201d62 |
17 | $ 66.42 | 10:25:25 AM | NYSE | 24004G201d64 |
24 | $ 66.41 | 10:25:41 AM | NYSE | 24004G201dcl |
76 | $ 66.41 | 10:25:41 AM | NYSE | 24004G201dco |
7 | $ 66.42 | 10:25:47 AM | NYSE | 24004G201df3 |
93 | $ 66.43 | 10:26:08 AM | NYSE | 24004G201dmw |
100 | $ 66.43 | 10:26:08 AM | NYSE | 24004G201dmy |
100 | $ 66.45 | 10:26:43 AM | NYSE | 24004G201e06 |
100 | $ 66.45 | 10:26:43 AM | NYSE | 24004G201e08 |
100 | $ 66.44 | 10:26:50 AM | NYSE | 24004G201e33 |
100 | $ 66.47 | 10:27:11 AM | NYSE | 24004G201e80 |
100 | $ 66.53 | 10:27:25 AM | NYSE | 24004G201ede |
43 | $ 66.53 | 10:27:46 AM | NYSE | 24004G201eif |
42 | $ 66.53 | 10:27:57 AM | NYSE | 24004G201elq |
57 | $ 66.53 | 10:27:57 AM | NYSE | 24004G201els |
40 | $ 66.54 | 10:28:30 AM | NYSE | 24004G201ew1 |
58 | $ 66.54 | 10:28:30 AM | NYSE | 24004G201ew3 |
60 | $ 66.54 | 10:28:30 AM | NYSE | 24004G201ew5 |
100 | $ 66.53 | 10:28:52 AM | NYSE | 24004G201f0i |
100 | $ 66.52 | 10:29:11 AM | NYSE | 24004G201f6h |
15 | $ 66.52 | 10:29:24 AM | NYSE | 24004G201fbc |
85 | $ 66.53 | 10:29:44 AM | NYSE | 24004G201fhg |
6 | $ 66.53 | 10:29:44 AM | NYSE | 24004G201fhi |
94 | $ 66.53 | 10:29:44 AM | NYSE | 24004G201fhk |
96 | $ 66.50 | 10:29:54 AM | NYSE | 24004G201fkg |
4 | $ 66.49 | 10:29:54 AM | NYSE | 24004G201fki |
100 | $ 66.51 | 10:30:03 AM | NYSE | 24004G201fn3 |
100 | $ 66.52 | 10:30:20 AM | NYSE | 24004G201fxk |
100 | $ 66.49 | 10:30:34 AM | NYSE | 24004G201g2o |
100 | $ 66.46 | 10:30:50 AM | NYSE | 24004G201gcv |
100 | $ 66.46 | 10:31:05 AM | NYSE | 24004G201grm |
100 | $ 66.47 | 10:31:16 AM | NYSE | 24004G201h7i |
100 | $ 66.46 | 10:31:31 AM | NYSE | 24004G201hef |
100 | $ 66.51 | 10:32:24 AM | NYSE | 24004G201i3f |
38 | $ 66.54 | 10:33:32 AM | NYSE | 24004G201ipe |
62 | $ 66.54 | 10:33:32 AM | NYSE | 24004G201ipg |
87 | $ 66.53 | 10:34:18 AM | NYSE | 24004G201j46 |
13 | $ 66.53 | 10:34:18 AM | NYSE | 24004G201j48 |
100 | $ 66.53 | 10:34:41 AM | NYSE | 24004G201j8r |
40 | $ 66.52 | 10:34:48 AM | NYSE | 24004G201jbf |
46 | $ 66.52 | 10:34:48 AM | NYSE | 24004G201jbh |
14 | $ 66.52 | 10:34:48 AM | NYSE | 24004G201jbj |
100 | $ 66.50 | 10:35:31 AM | NYSE | 24004G201jnz |
100 | $ 66.47 | 10:36:03 AM | NYSE | 24004G201jw1 |
100 | $ 66.49 | 10:36:56 AM | NYSE | 24004G201kgy |
50 | $ 66.49 | 10:36:56 AM | NYSE | 24004G201kh0 |
48 | $ 66.48 | 10:36:59 AM | NYSE | 24004G201kix |
1 | $ 66.48 | 10:36:59 AM | NYSE | 24004G201kiz |
100 | $ 66.48 | 10:36:59 AM | NYSE | 24004G201kj1 |
1 | $ 66.48 | 10:36:59 AM | NYSE | 24004G201kj3 |
18 | $ 66.49 | 10:37:34 AM | NYSE | 24004G201kwl |
26 | $ 66.49 | 10:37:34 AM | NYSE | 24004G201kwn |
49 | $ 66.49 | 10:38:04 AM | NYSE | 24004G201l56 |
14 | $ 66.49 | 10:38:04 AM | NYSE | 24004G201l59 |
7 | $ 66.49 | 10:38:04 AM | NYSE | 24004G201l5b |
86 | $ 66.49 | 10:38:04 AM | NYSE | 24004G201l5d |
100 | $ 66.49 | 10:38:04 AM | NYSE | 24004G201l5f |
16 | $ 66.55 | 10:39:50 AM | NYSE | 24004G201m5z |
100 | $ 66.55 | 10:39:50 AM | NYSE | 24004G201m62 |
84 | $ 66.55 | 10:39:50 AM | NYSE | 24004G201m64 |
100 | $ 66.55 | 10:39:50 AM | NYSE | 24004G201m66 |
100 | $ 66.55 | 10:39:50 AM | NYSE | 24004G201m68 |
100 | $ 66.55 | 10:39:50 AM | NYSE | 24004G201m6a |
8 | $ 66.60 | 10:40:02 AM | NYSE | 24004G201mbr |
92 | $ 66.60 | 10:40:02 AM | NYSE | 24004G201mbt |
100 | $ 66.59 | 10:40:26 AM | NYSE | 24004G201mh5 |
100 | $ 66.58 | 10:40:28 AM | NYSE | 24004G201mhi |
3 | $ 66.55 | 10:40:41 AM | NYSE | 24004G201mm1 |
20 | $ 66.55 | 10:40:41 AM | NYSE | 24004G201mm3 |
77 | $ 66.55 | 10:40:41 AM | NYSE | 24004G201mm5 |
68 | $ 66.58 | 10:41:38 AM | NYSE | 24004G201n5k |
32 | $ 66.58 | 10:41:38 AM | NYSE | 24004G201n5m |
100 | $ 66.63 | 10:42:05 AM | NYSE | 24004G201n9q |
100 | $ 66.60 | 10:42:11 AM | NYSE | 24004G201nff |
100 | $ 66.59 | 10:42:19 AM | NYSE | 24004G201nhj |
14 | $ 66.58 | 10:43:03 AM | NYSE | 24004G201nur |
100 | $ 66.58 | 10:43:23 AM | NYSE | 24004G201o01 |
86 | $ 66.58 | 10:43:23 AM | NYSE | 24004G201o03 |
100 | $ 66.60 | 10:44:54 AM | NYSE | 24004G201oug |
100 | $ 66.60 | 10:44:54 AM | NYSE | 24004G201oui |
75 | $ 66.62 | 10:45:42 AM | NYSE | 24004G201pac |
25 | $ 66.62 | 10:45:42 AM | NYSE | 24004G201pag |
100 | $ 66.62 | 10:45:42 AM | NYSE | 24004G201pas |
100 | $ 66.62 | 10:45:42 AM | NYSE | 24004G201pbc |
100 | $ 66.60 | 10:45:49 AM | NYSE | 24004G201pfb |
100 | $ 66.59 | 10:46:59 AM | NYSE | 24004G201q6c |
100 | $ 66.59 | 10:46:59 AM | NYSE | 24004G201q6e |
100 | $ 66.59 | 10:48:26 AM | NYSE | 24004G201qx0 |
65 | $ 66.59 | 10:48:26 AM | NYSE | 24004G201qx4 |
1 | $ 66.59 | 10:48:26 AM | NYSE | 24004G201qx7 |
35 | $ 66.59 | 10:48:26 AM | NYSE | 24004G201qx9 |
73 | $ 66.59 | 10:48:26 AM | NYSE | 24004G201qxb |
100 | $ 66.60 | 10:49:24 AM | NYSE | 24004G201rcs |
26 | $ 66.60 | 10:49:24 AM | NYSE | 24004G201rcu |
100 | $ 66.60 | 10:49:24 AM | NYSE | 24004G201rcw |
100 | $ 66.60 | 10:49:24 AM | NYSE | 24004G201rcy |
7 | $ 66.59 | 10:49:30 AM | NYSE | 24004G201reo |
53 | $ 66.60 | 10:50:24 AM | NYSE | 24004G201rsf |
40 | $ 66.60 | 10:51:25 AM | NYSE | 24004G201s6w |
100 | $ 66.60 | 10:51:25 AM | NYSE | 24004G201s6y |
59 | $ 66.60 | 10:51:25 AM | NYSE | 24004G201s70 |
100 | $ 66.60 | 10:51:25 AM | NYSE | 24004G201s72 |
100 | $ 66.60 | 10:51:25 AM | NYSE | 24004G201s74 |
41 | $ 66.60 | 10:51:25 AM | NYSE | 24004G201s76 |
100 | $ 66.59 | 10:51:44 AM | NYSE | 24004G201scr |
100 | $ 66.58 | 10:51:59 AM | NYSE | 24004G201sgu |
28 | $ 66.54 | 10:53:27 AM | NYSE | 24004G201t5h |
72 | $ 66.54 | 10:53:27 AM | NYSE | 24004G201t5j |
100 | $ 66.54 | 10:53:27 AM | NYSE | 24004G201t5l |
100 | $ 66.54 | 10:53:27 AM | NYSE | 24004G201t5p |
100 | $ 66.58 | 10:55:06 AM | NYSE | 24004G201tvr |
19 | $ 66.57 | 10:55:21 AM | NYSE | 24004G201u0i |
15 | $ 66.57 | 10:55:21 AM | NYSE | 24004G201u0u |
66 | $ 66.57 | 10:55:21 AM | NYSE | 24004G201u11 |
100 | $ 66.57 | 10:55:21 AM | NYSE | 24004G201u17 |
100 | $ 66.57 | 10:55:21 AM | NYSE | 24004G201u1e |
100 | $ 66.57 | 10:55:21 AM | NYSE | 24004G201u1h |
100 | $ 66.57 | 10:56:26 AM | NYSE | 24004G201umt |
100 | $ 66.57 | 10:56:26 AM | NYSE | 24004G201umv |
100 | $ 66.57 | 10:56:26 AM | NYSE | 24004G201umx |
100 | $ 66.57 | 10:58:35 AM | NYSE | 24004G201vle |
100 | $ 66.57 | 10:58:35 AM | NYSE | 24004G201vlg |
100 | $ 66.57 | 10:58:35 AM | NYSE | 24004G201vli |
100 | $ 66.57 | 10:58:35 AM | NYSE | 24004G201vlk |
10 | $ 66.57 | 10:58:35 AM | NYSE | 24004G201vlm |
90 | $ 66.57 | 10:58:35 AM | NYSE | 24004G201vlo |
100 | $ 66.57 | 10:58:35 AM | NYSE | 24004G201vlq |
22 | $ 66.55 | 10:59:09 AM | NYSE | 24004G201vu0 |
78 | $ 66.55 | 10:59:24 AM | NYSE | 24004G201vyt |
100 | $ 66.55 | 10:59:24 AM | NYSE | 24004G201vyv |
100 | $ 66.57 | 11:00:33 AM | NYSE | 24004G201wft |
100 | $ 66.57 | 11:00:33 AM | NYSE | 24004G201wfv |
100 | $ 66.57 | 11:00:33 AM | NYSE | 24004G201wfx |
100 | $ 66.56 | 11:00:36 AM | NYSE | 24004G201wie |
100 | $ 66.56 | 11:00:51 AM | NYSE | 24004G201wlj |
18 | $ 66.57 | 11:01:35 AM | NYSE | 24004G201x05 |
28 | $ 66.57 | 11:01:35 AM | NYSE | 24004G201x07 |
29 | $ 66.56 | 11:01:44 AM | NYSE | 24004G201x23 |
25 | $ 66.56 | 11:01:44 AM | NYSE | 24004G201x25 |
11 | $ 66.57 | 11:01:53 AM | NYSE | 24004G201x5a |
100 | $ 66.59 | 11:02:48 AM | NYSE | 24004G201xr2 |
89 | $ 66.59 | 11:02:48 AM | NYSE | 24004G201xr4 |
100 | $ 66.59 | 11:02:48 AM | NYSE | 24004G201xr6 |
100 | $ 66.58 | 11:02:56 AM | NYSE | 24004G201xu0 |
100 | $ 66.60 | 11:04:24 AM | NYSE | 24004G201yjl |
100 | $ 66.60 | 11:04:24 AM | NYSE | 24004G201yjn |
100 | $ 66.60 | 11:04:24 AM | NYSE | 24004G201yjq |
9 | $ 66.64 | 11:05:21 AM | NYSE | 24004G201yyw |
100 | $ 66.64 | 11:05:45 AM | NYSE | 24004G201z7y |
100 | $ 66.64 | 11:05:45 AM | NYSE | 24004G201z80 |
100 | $ 66.64 | 11:05:45 AM | NYSE | 24004G201z82 |
91 | $ 66.64 | 11:05:45 AM | NYSE | 24004G201z84 |
100 | $ 66.61 | 11:06:07 AM | NYSE | 24004G201zd7 |
100 | $ 66.61 | 11:06:29 AM | NYSE | 24004G201zjd |
100 | $ 66.60 | 11:06:37 AM | NYSE | 24004G201zla |
100 | $ 66.62 | 11:08:47 AM | NYSE | 24004G2020nt |
100 | $ 66.62 | 11:08:47 AM | NYSE | 24004G2020o3 |
100 | $ 66.62 | 11:08:47 AM | NYSE | 24004G2020oa |
100 | $ 66.62 | 11:08:47 AM | NYSE | 24004G2020od |
42 | $ 66.62 | 11:09:43 AM | NYSE | 24004G20210h |
100 | $ 66.62 | 11:09:43 AM | NYSE | 24004G20210j |
58 | $ 66.62 | 11:09:43 AM | NYSE | 24004G20210l |
100 | $ 66.62 | 11:09:43 AM | NYSE | 24004G20210n |
100 | $ 66.62 | 11:10:00 AM | NYSE | 24004G20213y |
100 | $ 66.63 | 11:10:31 AM | NYSE | 24004G20219u |
100 | $ 66.62 | 11:10:49 AM | NYSE | 24004G2021ow |
100 | $ 66.59 | 11:11:00 AM | NYSE | 24004G2021uq |
100 | $ 66.59 | 11:11:23 AM | NYSE | 24004G20222n |
100 | $ 66.59 | 11:11:39 AM | NYSE | 24004G202269 |
100 | $ 66.61 | 11:12:09 AM | NYSE | 24004G2022ie |
19 | $ 66.59 | 11:12:28 AM | NYSE | 24004G2022p0 |
48 | $ 66.59 | 11:13:33 AM | NYSE | 24004G2023c6 |
33 | $ 66.59 | 11:13:33 AM | NYSE | 24004G2023c8 |
100 | $ 66.59 | 11:13:33 AM | NYSE | 24004G2023ca |
100 | $ 66.59 | 11:13:33 AM | NYSE | 24004G2023cc |
100 | $ 66.66 | 11:15:11 AM | NYSE | 24004G202464 |
100 | $ 66.66 | 11:15:11 AM | NYSE | 24004G202466 |
100 | $ 66.66 | 11:15:11 AM | NYSE | 24004G202468 |
100 | $ 66.66 | 11:15:11 AM | NYSE | 24004G20246a |
100 | $ 66.66 | 11:15:11 AM | NYSE | 24004G20246c |
20 | $ 66.65 | 11:15:28 AM | NYSE | 24004G2024b3 |
100 | $ 66.65 | 11:15:46 AM | NYSE | 24004G2024oj |
80 | $ 66.65 | 11:15:46 AM | NYSE | 24004G2024ol |
78 | $ 66.69 | 11:18:05 AM | NYSE | 24004G2025r8 |
100 | $ 66.69 | 11:18:05 AM | NYSE | 24004G2025ra |
100 | $ 66.69 | 11:18:05 AM | NYSE | 24004G2025rc |
100 | $ 66.69 | 11:18:05 AM | NYSE | 24004G2025re |
22 | $ 66.69 | 11:18:05 AM | NYSE | 24004G2025rg |
100 | $ 66.69 | 11:18:05 AM | NYSE | 24004G2025ri |
100 | $ 66.67 | 11:18:10 AM | NYSE | 24004G2025sp |
100 | $ 66.67 | 11:18:21 AM | NYSE | 24004G2025we |
48 | $ 66.65 | 11:18:40 AM | NYSE | 24004G20260x |
52 | $ 66.64 | 11:18:40 AM | NYSE | 24004G20260z |
85 | $ 66.68 | 11:19:17 AM | NYSE | 24004G20269r |
15 | $ 66.68 | 11:19:17 AM | NYSE | 24004G20269t |
92 | $ 66.65 | 11:19:47 AM | NYSE | 24004G2026lk |
31 | $ 66.71 | 11:21:19 AM | NYSE | 24004G20277c |
8 | $ 66.71 | 11:21:19 AM | NYSE | 24004G20277e |
100 | $ 66.71 | 11:21:19 AM | NYSE | 24004G20277g |
100 | $ 66.71 | 11:21:19 AM | NYSE | 24004G20277i |
69 | $ 66.71 | 11:21:19 AM | NYSE | 24004G20277k |
80 | $ 66.71 | 11:21:19 AM | NYSE | 24004G20277m |
20 | $ 66.71 | 11:21:19 AM | NYSE | 24004G20277o |
100 | $ 66.69 | 11:23:13 AM | NYSE | 24004G2027xq |
100 | $ 66.69 | 11:23:13 AM | NYSE | 24004G2027xs |
100 | $ 66.69 | 11:23:13 AM | NYSE | 24004G2027xu |
100 | $ 66.69 | 11:23:13 AM | NYSE | 24004G2027xw |
100 | $ 66.69 | 11:23:13 AM | NYSE | 24004G2027xy |
100 | $ 66.71 | 11:23:20 AM | NYSE | 24004G2027zb |
100 | $ 66.71 | 11:24:38 AM | NYSE | 24004G2028ny |
100 | $ 66.71 | 11:24:38 AM | NYSE | 24004G2028o0 |
100 | $ 66.71 | 11:24:38 AM | NYSE | 24004G2028o2 |
88 | $ 66.70 | 11:24:55 AM | NYSE | 24004G2028sn |
12 | $ 66.72 | 11:25:08 AM | NYSE | 24004G2028uf |
100 | $ 66.72 | 11:25:08 AM | NYSE | 24004G2028uh |
100 | $ 66.71 | 11:25:16 AM | NYSE | 24004G2028yj |
6 | $ 66.70 | 11:25:53 AM | NYSE | 24004G2029a0 |
94 | $ 66.70 | 11:25:56 AM | NYSE | 24004G2029ap |
54 | $ 66.75 | 11:27:19 AM | NYSE | 24004G2029vv |
46 | $ 66.75 | 11:27:30 AM | NYSE | 24004G2029xy |
100 | $ 66.75 | 11:27:30 AM | NYSE | 24004G2029y0 |
100 | $ 66.75 | 11:27:30 AM | NYSE | 24004G2029y2 |
100 | $ 66.75 | 11:27:30 AM | NYSE | 24004G2029y4 |
100 | $ 66.75 | 11:27:38 AM | NYSE | 24004G202a5v |
100 | $ 66.75 | 11:27:45 AM | NYSE | 24004G202a6s |
34 | $ 66.76 | 11:27:56 AM | NYSE | 24004G202a97 |
11 | $ 66.75 | 11:28:04 AM | NYSE | 24004G202abt |
20 | $ 66.75 | 11:28:04 AM | NYSE | 24004G202abv |
54 | $ 66.75 | 11:28:04 AM | NYSE | 24004G202abx |
35 | $ 66.75 | 11:28:04 AM | NYSE | 24004G202abz |
46 | $ 66.75 | 11:28:04 AM | NYSE | 24004G202ac1 |
7 | $ 66.75 | 11:28:13 AM | NYSE | 24004G202afr |
93 | $ 66.75 | 11:28:13 AM | NYSE | 24004G202aft |
6 | $ 66.73 | 11:28:26 AM | NYSE | 24004G202ain |
94 | $ 66.72 | 11:28:31 AM | NYSE | 24004G202aj5 |
100 | $ 66.72 | 11:29:21 AM | NYSE | 24004G202aw5 |
100 | $ 66.72 | 11:29:51 AM | NYSE | 24004G202b19 |
89 | $ 66.71 | 11:29:56 AM | NYSE | 24004G202b5w |
11 | $ 66.71 | 11:29:56 AM | NYSE | 24004G202b5y |
89 | $ 66.71 | 11:30:22 AM | NYSE | 24004G202bbx |
11 | $ 66.71 | 11:30:22 AM | NYSE | 24004G202bbz |
100 | $ 66.68 | 11:30:29 AM | NYSE | 24004G202bdk |
100 | $ 66.67 | 11:30:55 AM | NYSE | 24004G202bmd |
100 | $ 66.65 | 11:31:12 AM | NYSE | 24004G202brq |
100 | $ 66.71 | 11:35:02 AM | NYSE | 24004G202dad |
100 | $ 66.71 | 11:35:02 AM | NYSE | 24004G202daf |
100 | $ 66.71 | 11:35:02 AM | NYSE | 24004G202dah |
100 | $ 66.71 | 11:35:02 AM | NYSE | 24004G202daj |
100 | $ 66.71 | 11:35:02 AM | NYSE | 24004G202dal |
100 | $ 66.69 | 11:35:15 AM | NYSE | 24004G202ddr |
100 | $ 66.74 | 11:37:11 AM | NYSE | 24004G202e5w |
100 | $ 66.74 | 11:37:11 AM | NYSE | 24004G202e5y |
100 | $ 66.74 | 11:37:11 AM | NYSE | 24004G202e60 |
100 | $ 66.74 | 11:37:11 AM | NYSE | 24004G202e62 |
100 | $ 66.74 | 11:37:11 AM | NYSE | 24004G202e64 |
100 | $ 66.71 | 11:37:18 AM | NYSE | 24004G202e8z |
100 | $ 66.71 | 11:38:48 AM | NYSE | 24004G202f7u |
55 | $ 66.71 | 11:38:48 AM | NYSE | 24004G202f86 |
45 | $ 66.71 | 11:38:48 AM | NYSE | 24004G202f8f |
100 | $ 66.71 | 11:38:48 AM | NYSE | 24004G202f8n |
100 | $ 66.68 | 11:39:03 AM | NYSE | 24004G202ff1 |
100 | $ 66.71 | 11:43:45 AM | NYSE | 24004G202hdg |
300 | $ 66.725 | 11:44:13 AM | NYSE | 24004G202hhl |
100 | $ 66.725 | 11:44:23 AM | NYSE | 24004G202hjs |
100 | $ 66.725 | 11:44:57 AM | NYSE | 24004G202hqt |
100 | $ 66.73 | 11:45:51 AM | NYSE | 24004G202i35 |
100 | $ 66.73 | 11:45:51 AM | NYSE | 24004G202i37 |
100 | $ 66.73 | 11:45:51 AM | NYSE | 24004G202i39 |
100 | $ 66.73 | 11:45:51 AM | NYSE | 24004G202i3b |
100 | $ 66.73 | 11:45:51 AM | NYSE | 24004G202i3d |
100 | $ 66.73 | 11:45:51 AM | NYSE | 24004G202i3f |
100 | $ 66.73 | 11:45:51 AM | NYSE | 24004G202i3h |
100 | $ 66.73 | 11:45:51 AM | NYSE | 24004G202i3j |
100 | $ 66.73 | 11:45:51 AM | NYSE | 24004G202i3l |
100 | $ 66.73 | 11:45:51 AM | NYSE | 24004G202i3n |
100 | $ 66.725 | 11:45:51 AM | NYSE | 24004G202i3p |
1 | $ 66.725 | 11:45:51 AM | NYSE | 24004G202i3r |
99 | $ 66.725 | 11:45:51 AM | NYSE | 24004G202i3t |
100 | $ 66.72 | 11:46:01 AM | NYSE | 24004G202i5t |
100 | $ 66.69 | 11:46:55 AM | NYSE | 24004G202ijq |
100 | $ 66.68 | 11:48:45 AM | NYSE | 24004G202jby |
39 | $ 66.65 | 11:50:17 AM | NYSE | 24004G202k2y |
100 | $ 66.65 | 11:50:21 AM | NYSE | 24004G202k4h |
61 | $ 66.65 | 11:50:21 AM | NYSE | 24004G202k4j |
100 | $ 66.67 | 11:51:04 AM | NYSE | 24004G202kk9 |
100 | $ 66.62 | 11:51:21 AM | NYSE | 24004G202knz |
100 | $ 66.63 | 11:52:26 AM | NYSE | 24004G202l65 |
100 | $ 66.63 | 11:52:35 AM | NYSE | 24004G202lbo |
100 | $ 66.64 | 11:55:54 AM | NYSE | 24004G202mkg |
100 | $ 66.64 | 11:55:54 AM | NYSE | 24004G202mki |
100 | $ 66.64 | 11:55:54 AM | NYSE | 24004G202mkk |
100 | $ 66.64 | 11:55:55 AM | NYSE | 24004G202mkm |
100 | $ 66.64 | 11:57:43 AM | NYSE | 24004G202nch |
100 | $ 66.64 | 11:57:43 AM | NYSE | 24004G202ncj |
100 | $ 66.64 | 11:57:43 AM | NYSE | 24004G202ncl |
16 | $ 66.66 | 12:00:20 PM | NYSE | 24004G202obv |
80 | $ 66.66 | 12:00:20 PM | NYSE | 24004G202obx |
85 | $ 66.66 | 12:00:20 PM | NYSE | 24004G202obz |
4 | $ 66.66 | 12:00:20 PM | NYSE | 24004G202oc1 |
100 | $ 66.66 | 12:00:20 PM | NYSE | 24004G202oc3 |
100 | $ 66.66 | 12:00:20 PM | NYSE | 24004G202oc5 |
15 | $ 66.66 | 12:00:20 PM | NYSE | 24004G202oc7 |
26 | $ 66.65 | 12:01:10 PM | NYSE | 24004G202op2 |
74 | $ 66.65 | 12:01:10 PM | NYSE | 24004G202op5 |
100 | $ 66.65 | 12:01:22 PM | NYSE | 24004G202osh |
100 | $ 66.61 | 12:02:02 PM | NYSE | 24004G202oyn |
20 | $ 66.60 | 12:02:15 PM | NYSE | 24004G202p28 |
80 | $ 66.60 | 12:02:15 PM | NYSE | 24004G202p2a |
34 | $ 66.59 | 12:02:50 PM | NYSE | 24004G202p8x |
65 | $ 66.59 | 12:02:50 PM | NYSE | 24004G202p8z |
1 | $ 66.59 | 12:02:51 PM | NYSE | 24004G202p93 |
32 | $ 66.58 | 12:03:10 PM | NYSE | 24004G202ped |
5 | $ 66.58 | 12:03:10 PM | NYSE | 24004G202pef |
63 | $ 66.58 | 12:03:10 PM | NYSE | 24004G202peh |
26 | $ 66.59 | 12:03:53 PM | NYSE | 24004G202pnu |
74 | $ 66.65 | 12:05:41 PM | NYSE | 24004G202qcs |
33 | $ 66.65 | 12:05:41 PM | NYSE | 24004G202qcu |
48 | $ 66.65 | 12:05:41 PM | NYSE | 24004G202qcw |
19 | $ 66.65 | 12:05:41 PM | NYSE | 24004G202qcy |
100 | $ 66.64 | 12:08:08 PM | NYSE | 24004G202w0a |
100 | $ 66.64 | 12:08:08 PM | NYSE | 24004G202w0d |
100 | $ 66.64 | 12:08:08 PM | NYSE | 24004G202w0f |
100 | $ 66.63 | 12:09:55 PM | NYSE | 24004G202wpc |
100 | $ 66.63 | 12:09:55 PM | NYSE | 24004G202wpe |
100 | $ 66.63 | 12:09:55 PM | NYSE | 24004G202wpg |
100 | $ 66.775 | 12:14:15 PM | NYSE | 24004G2031gi |
100 | $ 66.765 | 12:14:44 PM | NYSE | 24004G2031nt |
100 | $ 66.76 | 12:14:48 PM | NYSE | 24004G2031p1 |
100 | $ 66.76 | 12:14:48 PM | NYSE | 24004G2031p3 |
100 | $ 66.76 | 12:14:48 PM | NYSE | 24004G2031p5 |
100 | $ 66.76 | 12:14:48 PM | NYSE | 24004G2031p7 |
100 | $ 66.76 | 12:14:48 PM | NYSE | 24004G2031p9 |
100 | $ 66.76 | 12:14:48 PM | NYSE | 24004G2031pb |
100 | $ 66.75 | 12:14:57 PM | NYSE | 24004G2031sr |
89 | $ 66.76 | 12:15:50 PM | NYSE | 24004G2033jn |
11 | $ 66.81 | 12:19:12 PM | NYSE | 24004G20353z |
78 | $ 66.81 | 12:19:12 PM | NYSE | 24004G203541 |
11 | $ 66.81 | 12:19:12 PM | NYSE | 24004G203543 |
100 | $ 66.81 | 12:19:51 PM | NYSE | 24004G2035d4 |
100 | $ 66.81 | 12:19:51 PM | NYSE | 24004G2035d6 |
100 | $ 66.81 | 12:19:51 PM | NYSE | 24004G2035d8 |
11 | $ 66.81 | 12:19:51 PM | NYSE | 24004G2035da |
100 | $ 66.81 | 12:19:51 PM | NYSE | 24004G2035dc |
52 | $ 66.78 | 12:20:04 PM | NYSE | 24004G2035g0 |
48 | $ 66.78 | 12:20:04 PM | NYSE | 24004G2035g2 |
100 | $ 66.79 | 12:20:25 PM | NYSE | 24004G2035jt |
100 | $ 66.78 | 12:21:05 PM | NYSE | 24004G2035rx |
100 | $ 66.77 | 12:23:03 PM | NYSE | 24004G2036cq |
100 | $ 66.80 | 12:25:41 PM | NYSE | 24004G203710 |
100 | $ 66.80 | 12:25:41 PM | NYSE | 24004G203712 |
91 | $ 66.80 | 12:25:41 PM | NYSE | 24004G203714 |
100 | $ 66.80 | 12:25:41 PM | NYSE | 24004G203716 |
9 | $ 66.82 | 12:28:07 PM | NYSE | 24004G2037wg |
100 | $ 66.82 | 12:28:07 PM | NYSE | 24004G2037wo |
100 | $ 66.82 | 12:28:07 PM | NYSE | 24004G2037wq |
100 | $ 66.82 | 12:28:07 PM | NYSE | 24004G2037ws |
100 | $ 66.82 | 12:28:07 PM | NYSE | 24004G2037wu |
4 | $ 66.79 | 12:28:20 PM | NYSE | 24004G20383r |
96 | $ 66.79 | 12:28:20 PM | NYSE | 24004G20383t |
86 | $ 66.80 | 12:30:58 PM | NYSE | 24004G20393b |
14 | $ 66.80 | 12:30:58 PM | NYSE | 24004G20393d |
100 | $ 66.80 | 12:30:58 PM | NYSE | 24004G20393f |
100 | $ 66.80 | 12:30:58 PM | NYSE | 24004G20393h |
100 | $ 66.80 | 12:30:58 PM | NYSE | 24004G20393j |
14 | $ 66.80 | 12:31:06 PM | NYSE | 24004G20398q |
86 | $ 66.80 | 12:31:06 PM | NYSE | 24004G20398u |
100 | $ 66.80 | 12:31:18 PM | NYSE | 24004G2039bf |
89 | $ 66.81 | 12:32:59 PM | NYSE | 24004G2039u4 |
11 | $ 66.80 | 12:35:22 PM | NYSE | 24004G203asf |
100 | $ 66.80 | 12:35:22 PM | NYSE | 24004G203asn |
100 | $ 66.80 | 12:35:22 PM | NYSE | 24004G203asr |
100 | $ 66.80 | 12:35:22 PM | NYSE | 24004G203asv |
100 | $ 66.80 | 12:35:22 PM | NYSE | 24004G203asx |
36 | $ 66.81 | 12:36:01 PM | NYSE | 24004G203b0n |
14 | $ 66.81 | 12:36:10 PM | NYSE | 24004G203b1u |
50 | $ 66.81 | 12:36:10 PM | NYSE | 24004G203b1w |
87 | $ 66.79 | 12:36:55 PM | NYSE | 24004G203b9l |
13 | $ 66.79 | 12:36:55 PM | NYSE | 24004G203b9n |
100 | $ 66.78 | 12:37:14 PM | NYSE | 24004G203bd4 |
100 | $ 66.83 | 12:41:03 PM | NYSE | 24004G203chy |
100 | $ 66.83 | 12:41:03 PM | NYSE | 24004G203ci0 |
100 | $ 66.83 | 12:41:03 PM | NYSE | 24004G203ci2 |
100 | $ 66.83 | 12:41:03 PM | NYSE | 24004G203ci4 |
100 | $ 66.83 | 12:41:03 PM | NYSE | 24004G203ci6 |
100 | $ 66.83 | 12:41:03 PM | NYSE | 24004G203ci8 |
100 | $ 66.83 | 12:41:49 PM | NYSE | 24004G203cqj |
20 | $ 66.82 | 12:43:17 PM | NYSE | 24004G203d3e |
80 | $ 66.82 | 12:43:17 PM | NYSE | 24004G203d3g |
100 | $ 66.82 | 12:43:17 PM | NYSE | 24004G203d3i |
34 | $ 66.82 | 12:43:17 PM | NYSE | 24004G203d3k |
66 | $ 66.82 | 12:43:17 PM | NYSE | 24004G203d3m |
14 | $ 66.81 | 12:43:31 PM | NYSE | 24004G203d74 |
12 | $ 66.81 | 12:43:31 PM | NYSE | 24004G203d76 |
74 | $ 66.80 | 12:43:33 PM | NYSE | 24004G203d8r |
100 | $ 66.80 | 12:43:33 PM | NYSE | 24004G203d8t |
42 | $ 66.79 | 12:44:05 PM | NYSE | 24004G203dfe |
58 | $ 66.79 | 12:44:05 PM | NYSE | 24004G203dfg |
100 | $ 66.77 | 12:44:26 PM | NYSE | 24004G203dk3 |
100 | $ 66.73 | 12:45:25 PM | NYSE | 24004G203e5h |
100 | $ 66.72 | 12:45:34 PM | NYSE | 24004G203ebf |
89 | $ 66.71 | 12:45:49 PM | NYSE | 24004G203ei0 |
11 | $ 66.71 | 12:45:49 PM | NYSE | 24004G203ei2 |
6 | $ 66.71 | 12:46:54 PM | NYSE | 24004G203ez8 |
100 | $ 66.775 | 12:51:56 PM | NYSE | 24004G203gln |
39 | $ 66.79 | 12:52:16 PM | NYSE | 24004G203gqh |
100 | $ 66.79 | 12:52:16 PM | NYSE | 24004G203gqj |
55 | $ 66.79 | 12:52:45 PM | NYSE | 24004G203gx5 |
7 | $ 66.79 | 12:52:45 PM | NYSE | 24004G203gx8 |
93 | $ 66.79 | 12:52:45 PM | NYSE | 24004G203gxa |
100 | $ 66.79 | 12:52:45 PM | NYSE | 24004G203gxc |
100 | $ 66.79 | 12:52:45 PM | NYSE | 24004G203gxe |
100 | $ 66.79 | 12:52:45 PM | NYSE | 24004G203gxg |
100 | $ 66.79 | 12:52:45 PM | NYSE | 24004G203gxi |
100 | $ 66.79 | 12:52:45 PM | NYSE | 24004G203gxk |
100 | $ 66.79 | 12:52:46 PM | NYSE | 24004G203gxu |
18 | $ 66.81 | 12:54:01 PM | NYSE | 24004G203hbn |
82 | $ 66.81 | 12:54:01 PM | NYSE | 24004G203hbp |
41 | $ 66.81 | 12:55:04 PM | NYSE | 24004G203hlo |
18 | $ 66.81 | 12:55:04 PM | NYSE | 24004G203hlq |
41 | $ 66.81 | 12:55:04 PM | NYSE | 24004G203hls |
100 | $ 66.80 | 12:55:19 PM | NYSE | 24004G203hno |
76 | $ 66.79 | 12:55:24 PM | NYSE | 24004G203hog |
100 | $ 66.78 | 12:55:41 PM | NYSE | 24004G203hr0 |
24 | $ 66.78 | 12:55:41 PM | NYSE | 24004G203hr2 |
89 | $ 66.77 | 12:57:19 PM | NYSE | 24004G203i82 |
11 | $ 66.77 | 12:57:19 PM | NYSE | 24004G203i84 |
100 | $ 66.77 | 12:58:13 PM | NYSE | 24004G203ikw |
100 | $ 66.80 | 12:59:08 PM | NYSE | 24004G203j2k |
100 | $ 66.81 | 13:00:59 PM | NYSE | 24004G203jk7 |
100 | $ 66.81 | 13:00:59 PM | NYSE | 24004G203jk9 |
100 | $ 66.81 | 13:00:59 PM | NYSE | 24004G203jkb |
100 | $ 66.81 | 13:00:59 PM | NYSE | 24004G203jkd |
44 | $ 66.80 | 13:01:28 PM | NYSE | 24004G203k2a |
56 | $ 66.80 | 13:01:28 PM | NYSE | 24004G203k2c |
100 | $ 66.82 | 13:03:40 PM | NYSE | 24004G203l9g |
100 | $ 66.82 | 13:03:40 PM | NYSE | 24004G203l9k |
100 | $ 66.82 | 13:03:40 PM | NYSE | 24004G203l9m |
100 | $ 66.82 | 13:03:40 PM | NYSE | 24004G203l9o |
100 | $ 66.82 | 13:05:49 PM | NYSE | 24004G203m2j |
7 | $ 66.82 | 13:05:49 PM | NYSE | 24004G203m2m |
29 | $ 66.82 | 13:05:49 PM | NYSE | 24004G203m2p |
71 | $ 66.82 | 13:05:49 PM | NYSE | 24004G203m2r |
93 | $ 66.82 | 13:05:49 PM | NYSE | 24004G203m2t |
100 | $ 66.81 | 13:06:10 PM | NYSE | 24004G203m80 |
100 | $ 66.81 | 13:07:12 PM | NYSE | 24004G203mvg |
100 | $ 66.81 | 13:07:12 PM | NYSE | 24004G203mvi |
100 | $ 66.79 | 13:07:26 PM | NYSE | 24004G203myi |
7 | $ 66.81 | 13:08:19 PM | NYSE | 24004G203na5 |
93 | $ 66.81 | 13:08:48 PM | NYSE | 24004G203ne4 |
89 | $ 66.83 | 13:09:30 PM | NYSE | 24004G203nlw |
100 | $ 66.82 | 13:10:18 PM | NYSE | 24004G203nvw |
100 | $ 66.82 | 13:10:18 PM | NYSE | 24004G203nw0 |
11 | $ 66.82 | 13:10:18 PM | NYSE | 24004G203nw2 |
100 | $ 66.81 | 13:11:31 PM | NYSE | 24004G203ob7 |
86 | $ 66.81 | 13:11:31 PM | NYSE | 24004G203ob9 |
14 | $ 66.81 | 13:11:31 PM | NYSE | 24004G203obb |
21 | $ 66.80 | 13:11:56 PM | NYSE | 24004G203ofk |
79 | $ 66.80 | 13:11:56 PM | NYSE | 24004G203ofo |
62 | $ 66.79 | 13:12:57 PM | NYSE | 24004G203opb |
38 | $ 66.79 | 13:12:57 PM | NYSE | 24004G203opd |
100 | $ 66.79 | 13:12:57 PM | NYSE | 24004G203opf |
40 | $ 66.81 | 13:14:54 PM | NYSE | 24004G203pff |
100 | $ 66.81 | 13:14:54 PM | NYSE | 24004G203pfh |
100 | $ 66.81 | 13:14:54 PM | NYSE | 24004G203pfl |
60 | $ 66.81 | 13:14:54 PM | NYSE | 24004G203pfn |
100 | $ 66.835 | 13:18:33 PM | NYSE | 24004G203qzs |
100 | $ 66.83 | 13:19:03 PM | NYSE | 24004G203r5w |
77 | $ 66.83 | 13:19:03 PM | NYSE | 24004G203r5y |
6 | $ 66.83 | 13:19:04 PM | NYSE | 24004G203r60 |
17 | $ 66.83 | 13:20:26 PM | NYSE | 24004G203rko |
83 | $ 66.83 | 13:20:26 PM | NYSE | 24004G203rkq |
17 | $ 66.83 | 13:21:10 PM | NYSE | 24004G203rrq |
27 | $ 66.83 | 13:21:10 PM | NYSE | 24004G203rru |
10 | $ 66.83 | 13:21:10 PM | NYSE | 24004G203rrz |
100 | $ 66.835 | 13:21:43 PM | NYSE | 24004G203rx4 |
100 | $ 66.835 | 13:21:43 PM | NYSE | 24004G203rx6 |
100 | $ 66.83 | 13:22:41 PM | NYSE | 24004G203s8m |
63 | $ 66.83 | 13:22:41 PM | NYSE | 24004G203s8o |
100 | $ 66.83 | 13:22:41 PM | NYSE | 24004G203s8q |
15 | $ 66.83 | 13:22:41 PM | NYSE | 24004G203s8s |
100 | $ 66.83 | 13:22:41 PM | NYSE | 24004G203s8u |
100 | $ 66.83 | 13:22:41 PM | NYSE | 24004G203s8w |
85 | $ 66.83 | 13:22:41 PM | NYSE | 24004G203s8y |
100 | $ 66.83 | 13:22:41 PM | NYSE | 24004G203s90 |
100 | $ 66.83 | 13:22:41 PM | NYSE | 24004G203s92 |
100 | $ 66.83 | 13:22:41 PM | NYSE | 24004G203s94 |
200 | $ 66.825 | 13:22:41 PM | NYSE | 24004G203s96 |
100 | $ 66.83 | 13:22:44 PM | NYSE | 24004G203s9t |
89 | $ 66.83 | 13:22:53 PM | NYSE | 24004G203sb2 |
7 | $ 66.83 | 13:22:53 PM | NYSE | 24004G203sb4 |
4 | $ 66.83 | 13:28:05 PM | NYSE | 24004G203twj |
100 | $ 66.83 | 13:28:05 PM | NYSE | 24004G203twl |
100 | $ 66.83 | 13:28:05 PM | NYSE | 24004G203twn |
81 | $ 66.83 | 13:28:05 PM | NYSE | 24004G203twp |
100 | $ 66.83 | 13:28:05 PM | NYSE | 24004G203twr |
100 | $ 66.83 | 13:28:05 PM | NYSE | 24004G203twt |
19 | $ 66.83 | 13:28:17 PM | NYSE | 24004G203tzw |
100 | $ 66.83 | 13:28:17 PM | NYSE | 24004G203u00 |
100 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vcg |
100 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vci |
100 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vcm |
100 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vcp |
100 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vcr |
25 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vct |
100 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vcv |
75 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vcx |
100 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vcz |
92 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vd1 |
8 | $ 66.83 | 13:32:16 PM | NYSE | 24004G203vd3 |
100 | $ 66.825 | 13:32:16 PM | NYSE | 24004G203vd5 |
100 | $ 66.83 | 13:34:02 PM | NYSE | 24004G203w2m |
100 | $ 66.83 | 13:34:02 PM | NYSE | 24004G203w2o |
100 | $ 66.83 | 13:34:02 PM | NYSE | 24004G203w2q |
16 | $ 66.83 | 13:34:59 PM | NYSE | 24004G203wga |
200 | $ 66.825 | 13:38:37 PM | NYSE | 24004G203xrr |
100 | $ 66.825 | 13:39:06 PM | NYSE | 24004G203xxh |
100 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y18 |
100 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1a |
100 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1c |
84 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1e |
100 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1g |
100 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1i |
100 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1k |
55 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1m |
100 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1o |
45 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1q |
44 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1s |
56 | $ 66.83 | 13:39:25 PM | NYSE | 24004G203y1u |
100 | $ 66.825 | 13:39:25 PM | NYSE | 24004G203y1w |
100 | $ 66.83 | 13:41:00 PM | NYSE | 24004G203yne |
100 | $ 66.845 | 13:44:59 PM | NYSE | 24004G203zrx |
100 | $ 66.85 | 13:45:13 PM | NYSE | 24004G203zte |
100 | $ 66.85 | 13:45:49 PM | NYSE | 24004G20402k |
100 | $ 66.85 | 13:45:49 PM | NYSE | 24004G20402m |
100 | $ 66.85 | 13:45:49 PM | NYSE | 24004G20402o |
100 | $ 66.85 | 13:45:49 PM | NYSE | 24004G20402q |
100 | $ 66.85 | 13:45:49 PM | NYSE | 24004G20402s |
100 | $ 66.85 | 13:45:49 PM | NYSE | 24004G20402u |
100 | $ 66.85 | 13:45:49 PM | NYSE | 24004G20402w |
100 | $ 66.85 | 13:45:49 PM | NYSE | 24004G20402y |
100 | $ 66.845 | 13:45:49 PM | NYSE | 24004G204030 |
100 | $ 66.86 | 13:47:01 PM | NYSE | 24004G2040hd |
14 | $ 66.86 | 13:47:01 PM | NYSE | 24004G2040hj |
1 | $ 66.86 | 13:47:01 PM | NYSE | 24004G2040hp |
85 | $ 66.86 | 13:47:01 PM | NYSE | 24004G2040hx |
100 | $ 66.90 | 13:50:22 PM | NYSE | 24004G2041ep |
100 | $ 66.90 | 13:50:22 PM | NYSE | 24004G2041er |
100 | $ 66.90 | 13:50:22 PM | NYSE | 24004G2041et |
100 | $ 66.90 | 13:50:22 PM | NYSE | 24004G2041ev |
100 | $ 66.90 | 13:50:22 PM | NYSE | 24004G2041ex |
100 | $ 66.90 | 13:50:22 PM | NYSE | 24004G2041ez |
100 | $ 66.90 | 13:50:22 PM | NYSE | 24004G2041f1 |
53 | $ 66.89 | 13:50:29 PM | NYSE | 24004G2041fx |
47 | $ 66.89 | 13:50:29 PM | NYSE | 24004G2041fz |
100 | $ 66.89 | 13:50:43 PM | NYSE | 24004G2041i3 |
100 | $ 66.88 | 13:51:37 PM | NYSE | 24004G2041qz |
100 | $ 66.86 | 13:51:58 PM | NYSE | 24004G2041vs |
100 | $ 66.88 | 13:53:30 PM | NYSE | 24004G2042i5 |
100 | $ 66.88 | 13:53:30 PM | NYSE | 24004G2042i7 |
89 | $ 66.89 | 13:54:33 PM | NYSE | 24004G2042te |
100 | $ 66.89 | 13:54:33 PM | NYSE | 24004G2042th |
11 | $ 66.89 | 13:54:33 PM | NYSE | 24004G2042tj |
70 | $ 66.89 | 13:55:00 PM | NYSE | 24004G2042zv |
30 | $ 66.89 | 13:55:00 PM | NYSE | 24004G204305 |
100 | $ 66.88 | 13:55:41 PM | NYSE | 24004G20438t |
100 | $ 66.88 | 13:55:41 PM | NYSE | 24004G20438v |
18 | $ 66.86 | 13:55:50 PM | NYSE | 24004G2043al |
82 | $ 66.86 | 13:55:50 PM | NYSE | 24004G2043an |
2 | $ 66.85 | 13:56:06 PM | NYSE | 24004G2043g7 |
98 | $ 66.85 | 13:56:06 PM | NYSE | 24004G2043g9 |
68 | $ 66.83 | 13:56:25 PM | NYSE | 24004G2043lx |
32 | $ 66.83 | 13:56:25 PM | NYSE | 24004G2043lz |
100 | $ 66.81 | 13:58:37 PM | NYSE | 24004G2044c2 |
100 | $ 66.81 | 13:58:37 PM | NYSE | 24004G2044c5 |
100 | $ 66.79 | 14:00:48 PM | NYSE | 24004G2045ai |
100 | $ 66.79 | 14:00:48 PM | NYSE | 24004G2045ak |
100 | $ 66.79 | 14:00:48 PM | NYSE | 24004G2045am |
100 | $ 66.79 | 14:00:48 PM | NYSE | 24004G2045ao |
100 | $ 66.77 | 14:02:16 PM | NYSE | 24004G2045tj |
84 | $ 66.76 | 14:02:17 PM | NYSE | 24004G2045u1 |
100 | $ 66.76 | 14:02:17 PM | NYSE | 24004G2045u3 |
16 | $ 66.76 | 14:02:17 PM | NYSE | 24004G2045u5 |
100 | $ 66.74 | 14:02:19 PM | NYSE | 24004G2045uj |
50 | $ 66.65 | 14:02:46 PM | NYSE | 24004G20460j |
100 | $ 66.65 | 14:02:50 PM | NYSE | 24004G20461j |
50 | $ 66.65 | 14:02:50 PM | NYSE | 24004G20461l |
100 | $ 66.63 | 14:03:10 PM | NYSE | 24004G204654 |
100 | $ 66.66 | 14:03:17 PM | NYSE | 24004G204677 |
100 | $ 66.61 | 14:03:42 PM | NYSE | 24004G2046e5 |
100 | $ 66.60 | 14:03:51 PM | NYSE | 24004G2046g9 |
88 | $ 66.59 | 14:04:06 PM | NYSE | 24004G2046kg |
12 | $ 66.59 | 14:04:06 PM | NYSE | 24004G2046ki |
62 | $ 66.61 | 14:04:20 PM | NYSE | 24004G2046nc |
38 | $ 66.61 | 14:05:44 PM | NYSE | 24004G204782 |
100 | $ 66.61 | 14:05:44 PM | NYSE | 24004G204785 |
100 | $ 66.59 | 14:06:16 PM | NYSE | 24004G2047ei |
100 | $ 66.58 | 14:06:39 PM | NYSE | 24004G2047k7 |
36 | $ 66.64 | 14:08:12 PM | NYSE | 24004G20486u |
64 | $ 66.64 | 14:08:12 PM | NYSE | 24004G20486w |
46 | $ 66.63 | 14:09:33 PM | NYSE | 24004G2048qx |
100 | $ 66.62 | 14:09:53 PM | NYSE | 24004G2048x6 |
54 | $ 66.62 | 14:09:53 PM | NYSE | 24004G2048x8 |
63 | $ 66.59 | 14:10:02 PM | NYSE | 24004G2048z7 |
37 | $ 66.61 | 14:10:45 PM | NYSE | 24004G204970 |
100 | $ 66.61 | 14:10:45 PM | NYSE | 24004G204972 |
100 | $ 66.62 | 14:11:49 PM | NYSE | 24004G2049ma |
89 | $ 66.63 | 14:13:17 PM | NYSE | 24004G204a2t |
100 | $ 66.63 | 14:13:17 PM | NYSE | 24004G204a2v |
11 | $ 66.63 | 14:13:17 PM | NYSE | 24004G204a2x |
57 | $ 66.62 | 14:14:18 PM | NYSE | 24004G204agb |
43 | $ 66.66 | 14:15:08 PM | NYSE | 24004G204aoq |
57 | $ 66.66 | 14:15:08 PM | NYSE | 24004G204aos |
43 | $ 66.66 | 14:15:33 PM | NYSE | 24004G204atq |
100 | $ 66.66 | 14:15:33 PM | NYSE | 24004G204att |
100 | $ 66.66 | 14:15:33 PM | NYSE | 24004G204atw |
100 | $ 66.64 | 14:16:04 PM | NYSE | 24004G204b3w |
100 | $ 66.66 | 14:17:43 PM | NYSE | 24004G204bn9 |
100 | $ 66.66 | 14:17:43 PM | NYSE | 24004G204bnc |
100 | $ 66.66 | 14:17:43 PM | NYSE | 24004G204bnf |
100 | $ 66.66 | 14:18:47 PM | NYSE | 24004G204c0l |
27 | $ 66.64 | 14:19:42 PM | NYSE | 24004G204cc2 |
100 | $ 66.64 | 14:19:42 PM | NYSE | 24004G204cc4 |
73 | $ 66.64 | 14:19:42 PM | NYSE | 24004G204cc6 |
100 | $ 66.61 | 14:20:29 PM | NYSE | 24004G204co7 |
31 | $ 66.61 | 14:20:34 PM | NYSE | 24004G204cpw |
69 | $ 66.61 | 14:20:34 PM | NYSE | 24004G204cpy |
100 | $ 66.60 | 14:23:02 PM | NYSE | 24004G204dfv |
100 | $ 66.60 | 14:23:02 PM | NYSE | 24004G204dg0 |
5 | $ 66.60 | 14:23:02 PM | NYSE | 24004G204dg7 |
95 | $ 66.60 | 14:23:02 PM | NYSE | 24004G204dgb |
100 | $ 66.60 | 14:23:02 PM | NYSE | 24004G204dgi |
100 | $ 66.60 | 14:23:16 PM | NYSE | 24004G204dm9 |
100 | $ 66.60 | 14:24:10 PM | NYSE | 24004G204dys |
100 | $ 66.59 | 14:24:40 PM | NYSE | 24004G204e7b |
100 | $ 66.57 | 14:25:20 PM | NYSE | 24004G204el8 |
35 | $ 66.59 | 14:25:55 PM | NYSE | 24004G204es4 |
65 | $ 66.59 | 14:26:17 PM | NYSE | 24004G204eva |
100 | $ 66.59 | 14:26:17 PM | NYSE | 24004G204evd |
100 | $ 66.58 | 14:27:01 PM | NYSE | 24004G204f22 |
100 | $ 66.59 | 14:27:44 PM | NYSE | 24004G204fbu |
5 | $ 66.58 | 14:29:16 PM | NYSE | 24004G204g1r |
100 | $ 66.58 | 14:29:16 PM | NYSE | 24004G204g1t |
14 | $ 66.58 | 14:29:16 PM | NYSE | 24004G204g1v |
100 | $ 66.58 | 14:29:16 PM | NYSE | 24004G204g1x |
81 | $ 66.58 | 14:29:16 PM | NYSE | 24004G204g1z |
100 | $ 66.57 | 14:29:42 PM | NYSE | 24004G204g6q |
72 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hli |
28 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hlk |
40 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hln |
100 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hlq |
22 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hls |
100 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hlu |
36 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hlw |
100 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hly |
24 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hm0 |
100 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hm2 |
78 | $ 66.56 | 14:33:23 PM | NYSE | 24004G204hm4 |
100 | $ 66.55 | 14:33:33 PM | NYSE | 24004G204hop |
100 | $ 66.55 | 14:33:47 PM | NYSE | 24004G204hug |
100 | $ 66.53 | 14:34:12 PM | NYSE | 24004G204i24 |
6 | $ 66.53 | 14:34:28 PM | NYSE | 24004G204i6s |
6 | $ 66.54 | 14:34:28 PM | NYSE | 24004G204i6u |
6 | $ 66.54 | 14:34:28 PM | NYSE | 24004G204i6w |
100 | $ 66.54 | 14:35:21 PM | NYSE | 24004G204ih1 |
82 | $ 66.54 | 14:35:21 PM | NYSE | 24004G204ih4 |
65 | $ 66.52 | 14:35:29 PM | NYSE | 24004G204ijy |
100 | $ 66.53 | 14:36:15 PM | NYSE | 24004G204iua |
35 | $ 66.53 | 14:36:15 PM | NYSE | 24004G204iuc |
100 | $ 66.52 | 14:39:01 PM | NYSE | 24004G204jqw |
100 | $ 66.52 | 14:39:01 PM | NYSE | 24004G204jqz |
36 | $ 66.52 | 14:39:01 PM | NYSE | 24004G204jr2 |
64 | $ 66.52 | 14:39:01 PM | NYSE | 24004G204jr4 |
100 | $ 66.51 | 14:39:43 PM | NYSE | 24004G204k1e |
200 | $ 66.505 | 14:44:01 PM | NYSE | 24004G204lom |
100 | $ 66.50 | 14:44:52 PM | NYSE | 24004G204m15 |
100 | $ 66.50 | 14:44:52 PM | NYSE | 24004G204m17 |
100 | $ 66.50 | 14:44:52 PM | NYSE | 24004G204m19 |
100 | $ 66.50 | 14:44:52 PM | NYSE | 24004G204m1b |
100 | $ 66.50 | 14:44:52 PM | NYSE | 24004G204m1d |
100 | $ 66.50 | 14:44:52 PM | NYSE | 24004G204m1f |
100 | $ 66.50 | 14:44:52 PM | NYSE | 24004G204m1h |
100 | $ 66.50 | 14:44:52 PM | NYSE | 24004G204m1j |
100 | $ 66.50 | 14:44:52 PM | NYSE | 24004G204m1l |
100 | $ 66.49 | 14:45:21 PM | NYSE | 24004G204m88 |
100 | $ 66.51 | 14:46:09 PM | NYSE | 24004G204mmv |
56 | $ 66.51 | 14:46:09 PM | NYSE | 24004G204mmx |
44 | $ 66.50 | 14:46:14 PM | NYSE | 24004G204mns |
44 | $ 66.51 | 14:49:36 PM | NYSE | 24004G204nxi |
1 | $ 66.515 | 14:50:04 PM | NYSE | 24004G204o3u |
15 | $ 66.52 | 14:50:04 PM | NYSE | 24004G204o3x |
84 | $ 66.52 | 14:50:04 PM | NYSE | 24004G204o3z |
100 | $ 66.53 | 14:50:24 PM | NYSE | 24004G204oa3 |
100 | $ 66.53 | 14:50:24 PM | NYSE | 24004G204oa5 |
100 | $ 66.53 | 14:50:24 PM | NYSE | 24004G204oa7 |
100 | $ 66.53 | 14:50:24 PM | NYSE | 24004G204oa9 |
56 | $ 66.53 | 14:50:24 PM | NYSE | 24004G204oab |
100 | $ 66.53 | 14:50:24 PM | NYSE | 24004G204oad |
100 | $ 66.53 | 14:50:24 PM | NYSE | 24004G204oaf |
100 | $ 66.53 | 14:50:24 PM | NYSE | 24004G204oaj |
100 | $ 66.53 | 14:50:24 PM | NYSE | 24004G204oal |
2 | $ 66.57 | 14:51:19 PM | NYSE | 24004G204olp |
59 | $ 66.58 | 14:53:02 PM | NYSE | 24004G204pab |
98 | $ 66.58 | 14:53:02 PM | NYSE | 24004G204pad |
41 | $ 66.58 | 14:53:02 PM | NYSE | 24004G204paf |
100 | $ 66.58 | 14:53:02 PM | NYSE | 24004G204pah |
100 | $ 66.58 | 14:53:02 PM | NYSE | 24004G204paj |
100 | $ 66.58 | 14:53:02 PM | NYSE | 24004G204pal |
100 | $ 66.58 | 14:53:02 PM | NYSE | 24004G204pan |
100 | $ 66.58 | 14:53:16 PM | NYSE | 24004G204pde |
100 | $ 66.57 | 14:54:28 PM | NYSE | 24004G204qfq |
100 | $ 66.57 | 14:54:28 PM | NYSE | 24004G204qfs |
5 | $ 66.58 | 14:55:19 PM | NYSE | 24004G204qtq |
95 | $ 66.59 | 14:56:41 PM | NYSE | 24004G204rjs |
2 | $ 66.59 | 14:56:41 PM | NYSE | 24004G204rjv |
15 | $ 66.59 | 14:56:41 PM | NYSE | 24004G204rjy |
83 | $ 66.59 | 14:56:41 PM | NYSE | 24004G204rk0 |
100 | $ 66.59 | 14:56:41 PM | NYSE | 24004G204rk2 |
37 | $ 66.59 | 14:56:41 PM | NYSE | 24004G204rk4 |
63 | $ 66.59 | 14:56:41 PM | NYSE | 24004G204rk6 |
100 | $ 66.59 | 14:56:41 PM | NYSE | 24004G204rk8 |
43 | $ 66.58 | 14:57:00 PM | NYSE | 24004G204rv5 |
33 | $ 66.58 | 14:57:05 PM | NYSE | 24004G204rwn |
24 | $ 66.58 | 14:57:08 PM | NYSE | 24004G204rxw |
12 | $ 66.57 | 14:58:15 PM | NYSE | 24004G204t33 |
100 | $ 66.57 | 14:58:15 PM | NYSE | 24004G204t35 |
88 | $ 66.57 | 14:58:15 PM | NYSE | 24004G204t37 |
100 | $ 66.57 | 14:58:15 PM | NYSE | 24004G204t39 |
100 | $ 66.56 | 14:58:16 PM | NYSE | 24004G204t49 |
100 | $ 66.56 | 15:01:01 PM | NYSE | 24004G204uzh |
100 | $ 66.56 | 15:01:01 PM | NYSE | 24004G204uzj |
100 | $ 66.56 | 15:01:01 PM | NYSE | 24004G204uzl |
100 | $ 66.56 | 15:01:01 PM | NYSE | 24004G204uzn |
100 | $ 66.56 | 15:01:01 PM | NYSE | 24004G204uzp |
100 | $ 66.56 | 15:01:01 PM | NYSE | 24004G204uzr |
100 | $ 66.56 | 15:01:01 PM | NYSE | 24004G204uzt |
100 | $ 66.56 | 15:01:54 PM | NYSE | 24004G204ve8 |
55 | $ 66.56 | 15:01:54 PM | NYSE | 24004G204vea |
14 | $ 66.56 | 15:01:54 PM | NYSE | 24004G204ved |
31 | $ 66.56 | 15:01:54 PM | NYSE | 24004G204vef |
100 | $ 66.56 | 15:01:54 PM | NYSE | 24004G204veh |
100 | $ 66.55 | 15:03:00 PM | NYSE | 24004G204vw2 |
100 | $ 66.55 | 15:03:00 PM | NYSE | 24004G204vw4 |
100 | $ 66.55 | 15:03:00 PM | NYSE | 24004G204vw6 |
78 | $ 66.54 | 15:03:29 PM | NYSE | 24004G204w4z |
3 | $ 66.54 | 15:03:29 PM | NYSE | 24004G204w51 |
19 | $ 66.53 | 15:03:38 PM | NYSE | 24004G204w7v |
100 | $ 66.57 | 15:06:26 PM | NYSE | 24004G204y07 |
100 | $ 66.57 | 15:06:26 PM | NYSE | 24004G204y09 |
100 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yv7 |
100 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yv9 |
100 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yvb |
100 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yvd |
100 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yvf |
93 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yvh |
8 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yvj |
100 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yvl |
18 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yvn |
55 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yvp |
19 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yvr |
7 | $ 66.56 | 15:07:10 PM | NYSE | 24004G204yvt |
89 | $ 66.55 | 15:07:14 PM | NYSE | 24004G204yw1 |
11 | $ 66.55 | 15:07:14 PM | NYSE | 24004G204yw3 |
11 | $ 66.51 | 15:07:38 PM | NYSE | 24004G204z4a |
7 | $ 66.51 | 15:09:55 PM | NYSE | 24004G20515b |
94 | $ 66.51 | 15:09:55 PM | NYSE | 24004G20515e |
82 | $ 66.51 | 15:09:55 PM | NYSE | 24004G20515g |
6 | $ 66.51 | 15:09:55 PM | NYSE | 24004G20515i |
94 | $ 66.51 | 15:09:55 PM | NYSE | 24004G20515k |
1 | $ 66.51 | 15:09:55 PM | NYSE | 24004G20515m |
6 | $ 66.51 | 15:09:55 PM | NYSE | 24004G20515o |
100 | $ 66.51 | 15:09:55 PM | NYSE | 24004G20515q |
99 | $ 66.54 | 15:10:40 PM | NYSE | 24004G2051yh |
40 | $ 66.54 | 15:10:40 PM | NYSE | 24004G2051yk |
15 | $ 66.54 | 15:10:40 PM | NYSE | 24004G2051ym |
45 | $ 66.54 | 15:10:40 PM | NYSE | 24004G2051yo |
100 | $ 66.54 | 15:10:40 PM | NYSE | 24004G2051yq |
100 | $ 66.54 | 15:10:40 PM | NYSE | 24004G2051ys |
100 | $ 66.54 | 15:10:40 PM | NYSE | 24004G2051yu |
100 | $ 66.52 | 15:11:06 PM | NYSE | 24004G2052cl |
100 | $ 66.54 | 15:12:03 PM | NYSE | 24004G20534v |
100 | $ 66.54 | 15:12:03 PM | NYSE | 24004G20534x |
100 | $ 66.54 | 15:12:03 PM | NYSE | 24004G20534z |
55 | $ 66.54 | 15:12:21 PM | NYSE | 24004G2053a8 |
45 | $ 66.54 | 15:12:47 PM | NYSE | 24004G2053i2 |
55 | $ 66.54 | 15:12:47 PM | NYSE | 24004G2053i4 |
3 | $ 66.54 | 15:12:47 PM | NYSE | 24004G2053i6 |
42 | $ 66.54 | 15:12:47 PM | NYSE | 24004G2053i8 |
200 | $ 66.54 | 15:12:57 PM | NYSE | 24004G2053lj |
100 | $ 66.53 | 15:14:24 PM | NYSE | 24004G2054nd |
100 | $ 66.53 | 15:14:24 PM | NYSE | 24004G2054nf |
100 | $ 66.53 | 15:14:24 PM | NYSE | 24004G2054nh |
100 | $ 66.53 | 15:14:24 PM | NYSE | 24004G2054nj |
100 | $ 66.53 | 15:14:24 PM | NYSE | 24004G2054nl |
100 | $ 66.53 | 15:14:24 PM | NYSE | 24004G2054nn |
100 | $ 66.52 | 15:14:54 PM | NYSE | 24004G205531 |
100 | $ 66.51 | 15:15:27 PM | NYSE | 24004G2055fq |
100 | $ 66.51 | 15:15:27 PM | NYSE | 24004G2055fs |
100 | $ 66.50 | 15:15:54 PM | NYSE | 24004G2055ry |
4 | $ 66.50 | 15:16:23 PM | NYSE | 24004G20568v |
96 | $ 66.49 | 15:16:26 PM | NYSE | 24004G2056fg |
100 | $ 66.49 | 15:16:26 PM | NYSE | 24004G2056fi |
100 | $ 66.48 | 15:16:28 PM | NYSE | 24004G2056mu |
100 | $ 66.46 | 15:18:49 PM | NYSE | 24004G2057y5 |
100 | $ 66.46 | 15:18:49 PM | NYSE | 24004G2057y7 |
77 | $ 66.46 | 15:18:49 PM | NYSE | 24004G2057y9 |
100 | $ 66.46 | 15:18:49 PM | NYSE | 24004G2057yb |
100 | $ 66.46 | 15:18:49 PM | NYSE | 24004G2057yd |
100 | $ 66.46 | 15:18:49 PM | NYSE | 24004G2057yf |
23 | $ 66.46 | 15:18:49 PM | NYSE | 24004G2057yh |
5 | $ 66.50 | 15:20:41 PM | NYSE | 24004G205gr9 |
5 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205lku |
95 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205lky |
95 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205ll3 |
100 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205ll9 |
100 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205llc |
100 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205lle |
21 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205llg |
79 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205lli |
100 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205llk |
100 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205lln |
100 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205llq |
100 | $ 66.50 | 15:22:06 PM | NYSE | 24004G205lls |
33 | $ 66.49 | 15:22:21 PM | NYSE | 24004G205lqy |
67 | $ 66.49 | 15:22:21 PM | NYSE | 24004G205lr0 |
100 | $ 66.48 | 15:22:24 PM | NYSE | 24004G205lss |
100 | $ 66.47 | 15:22:39 PM | NYSE | 24004G205lyr |
94 | $ 66.48 | 15:24:59 PM | NYSE | 24004G205nws |
100 | $ 66.48 | 15:24:59 PM | NYSE | 24004G205nwu |
100 | $ 66.48 | 15:24:59 PM | NYSE | 24004G205nww |
100 | $ 66.48 | 15:24:59 PM | NYSE | 24004G205nx0 |
100 | $ 66.48 | 15:24:59 PM | NYSE | 24004G205nx2 |
100 | $ 66.48 | 15:24:59 PM | NYSE | 24004G205nx5 |
6 | $ 66.48 | 15:24:59 PM | NYSE | 24004G205nx7 |
100 | $ 66.50 | 15:25:40 PM | NYSE | 24004G205o81 |
100 | $ 66.50 | 15:25:40 PM | NYSE | 24004G205o83 |
85 | $ 66.47 | 15:25:50 PM | NYSE | 24004G205oa5 |
15 | $ 66.47 | 15:25:50 PM | NYSE | 24004G205oa7 |
100 | $ 66.47 | 15:26:10 PM | NYSE | 24004G205oer |
100 | $ 66.48 | 15:27:02 PM | NYSE | 24004G205oqh |
100 | $ 66.48 | 15:27:02 PM | NYSE | 24004G205oqj |
21 | $ 66.47 | 15:27:05 PM | NYSE | 24004G205orq |
79 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qm2 |
10 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qm4 |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qm6 |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qm8 |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qma |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qmc |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qme |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qmg |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qmi |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qmk |
14 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qmm |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qmo |
86 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qmq |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qms |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qmu |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qmw |
90 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qmy |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qn0 |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qn2 |
100 | $ 66.51 | 15:30:29 PM | NYSE | 24004G205qn4 |
100 | $ 66.51 | 15:31:21 PM | NYSE | 24004G205rah |
100 | $ 66.51 | 15:31:21 PM | NYSE | 24004G205raj |
34 | $ 66.51 | 15:31:21 PM | NYSE | 24004G205ral |
100 | $ 66.51 | 15:31:21 PM | NYSE | 24004G205ran |
66 | $ 66.51 | 15:31:22 PM | NYSE | 24004G205rav |
100 | $ 66.51 | 15:31:22 PM | NYSE | 24004G205rax |
100 | $ 66.50 | 15:31:47 PM | NYSE | 24004G205rno |
60 | $ 66.55 | 15:32:50 PM | NYSE | 24004G205so0 |
100 | $ 66.55 | 15:32:50 PM | NYSE | 24004G205so2 |
44 | $ 66.55 | 15:32:50 PM | NYSE | 24004G205so4 |
40 | $ 66.55 | 15:32:50 PM | NYSE | 24004G205so6 |
100 | $ 66.55 | 15:32:50 PM | NYSE | 24004G205so8 |
56 | $ 66.55 | 15:32:50 PM | NYSE | 24004G205soa |
100 | $ 66.55 | 15:32:50 PM | NYSE | 24004G205soc |
100 | $ 66.55 | 15:32:50 PM | NYSE | 24004G205soe |
2 | $ 66.56 | 15:33:34 PM | NYSE | 24004G205t3u |
100 | $ 66.56 | 15:33:39 PM | NYSE | 24004G205t5s |
98 | $ 66.56 | 15:33:39 PM | NYSE | 24004G205t5u |
100 | $ 66.56 | 15:33:39 PM | NYSE | 24004G205t5w |
100 | $ 66.56 | 15:33:39 PM | NYSE | 24004G205t5y |
100 | $ 66.56 | 15:33:58 PM | NYSE | 24004G205tb0 |
100 | $ 66.56 | 15:34:10 PM | NYSE | 24004G205tjt |
100 | $ 66.56 | 15:34:10 PM | NYSE | 24004G205tjv |
65 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v44 |
7 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v46 |
100 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v48 |
100 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v4a |
28 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v4c |
100 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v4e |
100 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v4g |
100 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v4i |
59 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v4k |
40 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v4m |
1 | $ 66.56 | 15:35:37 PM | NYSE | 24004G205v4o |
79 | $ 66.54 | 15:35:45 PM | NYSE | 24004G205vb8 |
21 | $ 66.54 | 15:35:48 PM | NYSE | 24004G205vbt |
11 | $ 66.55 | 15:39:19 PM | NYSE | 24004G205y12 |
7 | $ 66.555 | 15:39:29 PM | NYSE | 24004G205y36 |
200 | $ 66.57 | 15:39:38 PM | NYSE | 24004G205y5k |
100 | $ 66.57 | 15:40:01 PM | NYSE | 24004G205ybo |
100 | $ 66.57 | 15:40:01 PM | NYSE | 24004G205ybq |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yj9 |
89 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjb |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjd |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjf |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjh |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjj |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjl |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjn |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjp |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjr |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjt |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjv |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjx |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yjz |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yk1 |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yk3 |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yk5 |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yk7 |
100 | $ 66.58 | 15:40:20 PM | NYSE | 24004G205yk9 |
100 | $ 66.58 | 15:41:03 PM | NYSE | 24004G205yym |
56 | $ 66.58 | 15:42:25 PM | NYSE | 24004G205zy4 |
3 | $ 66.58 | 15:42:25 PM | NYSE | 24004G205zy6 |
97 | $ 66.58 | 15:42:25 PM | NYSE | 24004G205zy8 |
100 | $ 66.58 | 15:42:25 PM | NYSE | 24004G205zya |
44 | $ 66.58 | 15:42:25 PM | NYSE | 24004G205zyc |
93 | $ 66.59 | 15:44:57 PM | NYSE | 24004G20621q |