Last checked at 26 Jan 2024 09:15
26th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
93,000 | $70.2169 | $70.79 | $68.81 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,695,492 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.622 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 25 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 25th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $70.2169 | 93,000 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 69.21 | 09:30:01 AM | NYSE | 24025G200f46 |
100 | $ 68.81 | 09:30:18 AM | NYSE | 24025G200fkn |
100 | $ 68.95 | 09:30:28 AM | NYSE | 24025G200fx1 |
100 | $ 68.96 | 09:30:39 AM | NYSE | 24025G200g60 |
76 | $ 69.00 | 09:31:00 AM | NYSE | 24025G200hps |
100 | $ 69.00 | 09:31:00 AM | NYSE | 24025G200hpu |
24 | $ 69.00 | 09:31:00 AM | NYSE | 24025G200hpw |
100 | $ 69.00 | 09:31:20 AM | NYSE | 24025G200i7n |
100 | $ 69.04 | 09:31:28 AM | NYSE | 24025G200iah |
100 | $ 68.99 | 09:31:39 AM | NYSE | 24025G200iic |
100 | $ 69.00 | 09:31:53 AM | NYSE | 24025G200isb |
100 | $ 69.02 | 09:32:07 AM | NYSE | 24025G200ix8 |
100 | $ 69.01 | 09:32:39 AM | NYSE | 24025G200j70 |
100 | $ 69.01 | 09:32:39 AM | NYSE | 24025G200j72 |
100 | $ 68.95 | 09:32:46 AM | NYSE | 24025G200jg9 |
94 | $ 68.95 | 09:32:46 AM | NYSE | 24025G200jgb |
6 | $ 68.95 | 09:32:46 AM | NYSE | 24025G200jgd |
173 | $ 69.00 | 09:33:31 AM | NYSE | 24025G200k4f |
127 | $ 69.00 | 09:33:31 AM | NYSE | 24025G200k4h |
100 | $ 68.99 | 09:33:50 AM | NYSE | 24025G200kb7 |
99 | $ 69.09 | 09:33:55 AM | NYSE | 24025G200kdk |
99 | $ 69.09 | 09:33:55 AM | NYSE | 24025G200kdm |
1 | $ 69.09 | 09:33:55 AM | NYSE | 24025G200kdo |
100 | $ 69.09 | 09:33:55 AM | NYSE | 24025G200kdq |
1 | $ 69.08 | 09:34:00 AM | NYSE | 24025G200kfk |
62 | $ 69.14 | 09:34:38 AM | NYSE | 24025G200kxj |
38 | $ 69.26 | 09:35:02 AM | NYSE | 24025G200l9d |
10 | $ 69.26 | 09:35:02 AM | NYSE | 24025G200l9f |
58 | $ 69.26 | 09:35:02 AM | NYSE | 24025G200l9h |
100 | $ 69.26 | 09:35:02 AM | NYSE | 24025G200l9j |
100 | $ 69.25 | 09:35:02 AM | NYSE | 24025G200l9l |
32 | $ 69.25 | 09:35:02 AM | NYSE | 24025G200l9n |
100 | $ 69.25 | 09:35:02 AM | NYSE | 24025G200l9p |
100 | $ 69.21 | 09:35:33 AM | NYSE | 24025G200lv6 |
100 | $ 69.21 | 09:35:33 AM | NYSE | 24025G200lv8 |
84 | $ 69.21 | 09:35:33 AM | NYSE | 24025G200lva |
16 | $ 69.21 | 09:35:33 AM | NYSE | 24025G200lvc |
40 | $ 69.17 | 09:35:45 AM | NYSE | 24025G200m26 |
60 | $ 69.17 | 09:35:45 AM | NYSE | 24025G200m28 |
100 | $ 69.17 | 09:36:03 AM | NYSE | 24025G200m7j |
100 | $ 69.17 | 09:36:18 AM | NYSE | 24025G200mfk |
100 | $ 69.23 | 09:37:05 AM | NYSE | 24025G200n1a |
100 | $ 69.23 | 09:37:05 AM | NYSE | 24025G200n1c |
100 | $ 69.23 | 09:37:10 AM | NYSE | 24025G200n2i |
100 | $ 69.23 | 09:37:10 AM | NYSE | 24025G200n2l |
100 | $ 69.23 | 09:37:10 AM | NYSE | 24025G200n2n |
100 | $ 69.28 | 09:37:56 AM | NYSE | 24025G200nhq |
100 | $ 69.28 | 09:37:56 AM | NYSE | 24025G200nhs |
100 | $ 69.28 | 09:37:56 AM | NYSE | 24025G200nhu |
19 | $ 69.27 | 09:38:02 AM | NYSE | 24025G200nki |
81 | $ 69.28 | 09:38:29 AM | NYSE | 24025G200nvm |
53 | $ 69.28 | 09:38:29 AM | NYSE | 24025G200nvo |
100 | $ 69.28 | 09:38:29 AM | NYSE | 24025G200nvq |
47 | $ 69.28 | 09:38:29 AM | NYSE | 24025G200nvs |
100 | $ 69.26 | 09:38:39 AM | NYSE | 24025G200nzy |
100 | $ 69.24 | 09:38:55 AM | NYSE | 24025G200o74 |
100 | $ 69.24 | 09:38:55 AM | NYSE | 24025G200o76 |
73 | $ 69.18 | 09:39:09 AM | NYSE | 24025G200obl |
27 | $ 69.19 | 09:39:43 AM | NYSE | 24025G200osj |
19 | $ 69.19 | 09:39:43 AM | NYSE | 24025G200osl |
100 | $ 69.19 | 09:39:43 AM | NYSE | 24025G200osn |
81 | $ 69.19 | 09:39:43 AM | NYSE | 24025G200osp |
100 | $ 69.19 | 09:39:43 AM | NYSE | 24025G200osr |
100 | $ 69.16 | 09:39:53 AM | NYSE | 24025G200oyt |
100 | $ 69.14 | 09:39:53 AM | NYSE | 24025G200oyw |
100 | $ 69.15 | 09:40:07 AM | NYSE | 24025G200p5p |
100 | $ 69.19 | 09:40:38 AM | NYSE | 24025G200pgh |
88 | $ 69.20 | 09:40:47 AM | NYSE | 24025G200pir |
7 | $ 69.23 | 09:41:02 AM | NYSE | 24025G200pni |
12 | $ 69.23 | 09:41:02 AM | NYSE | 24025G200pnk |
91 | $ 69.23 | 09:41:02 AM | NYSE | 24025G200pno |
2 | $ 69.21 | 09:41:18 AM | NYSE | 24025G200pro |
66 | $ 69.21 | 09:41:18 AM | NYSE | 24025G200prq |
34 | $ 69.21 | 09:41:18 AM | NYSE | 24025G200prs |
100 | $ 69.21 | 09:41:18 AM | NYSE | 24025G200pru |
100 | $ 69.15 | 09:41:43 AM | NYSE | 24025G200pyg |
100 | $ 69.15 | 09:41:43 AM | NYSE | 24025G200pyi |
100 | $ 69.15 | 09:41:43 AM | NYSE | 24025G200pyk |
61 | $ 69.13 | 09:41:59 AM | NYSE | 24025G200q5x |
39 | $ 69.13 | 09:41:59 AM | NYSE | 24025G200q5z |
100 | $ 69.13 | 09:42:04 AM | NYSE | 24025G200q76 |
100 | $ 69.13 | 09:42:24 AM | NYSE | 24025G200qdu |
93 | $ 69.12 | 09:42:45 AM | NYSE | 24025G200qmm |
100 | $ 69.12 | 09:42:45 AM | NYSE | 24025G200qmo |
7 | $ 69.12 | 09:42:46 AM | NYSE | 24025G200qmq |
100 | $ 69.13 | 09:43:33 AM | NYSE | 24025G200r4x |
44 | $ 69.13 | 09:43:33 AM | NYSE | 24025G200r4z |
56 | $ 69.17 | 09:43:50 AM | NYSE | 24025G200rei |
100 | $ 69.17 | 09:43:50 AM | NYSE | 24025G200rek |
100 | $ 69.17 | 09:43:50 AM | NYSE | 24025G200rem |
100 | $ 69.17 | 09:43:50 AM | NYSE | 24025G200reo |
100 | $ 69.15 | 09:43:56 AM | NYSE | 24025G200rgy |
1 | $ 69.18 | 09:44:22 AM | NYSE | 24025G200rod |
99 | $ 69.18 | 09:44:22 AM | NYSE | 24025G200rof |
100 | $ 69.12 | 09:44:23 AM | NYSE | 24025G200rou |
81 | $ 69.14 | 09:44:30 AM | NYSE | 24025G200rr0 |
54 | $ 69.14 | 09:44:37 AM | NYSE | 24025G200rs7 |
19 | $ 69.14 | 09:44:37 AM | NYSE | 24025G200rs9 |
46 | $ 69.15 | 09:44:45 AM | NYSE | 24025G200ruu |
54 | $ 69.15 | 09:44:45 AM | NYSE | 24025G200ruq |
46 | $ 69.15 | 09:44:45 AM | NYSE | 24025G200rus |
100 | $ 69.12 | 09:45:00 AM | NYSE | 24025G200ryr |
100 | $ 69.14 | 09:45:03 AM | NYSE | 24025G200s0v |
100 | $ 69.24 | 09:45:44 AM | NYSE | 24025G200sev |
100 | $ 69.24 | 09:46:05 AM | NYSE | 24025G200slh |
100 | $ 69.23 | 09:46:10 AM | NYSE | 24025G200smk |
100 | $ 69.25 | 09:46:38 AM | NYSE | 24025G200sus |
100 | $ 69.27 | 09:46:59 AM | NYSE | 24025G200t2s |
100 | $ 69.32 | 09:47:18 AM | NYSE | 24025G200t8h |
1 | $ 69.32 | 09:47:18 AM | NYSE | 24025G200t8j |
99 | $ 69.32 | 09:47:18 AM | NYSE | 24025G200t8l |
100 | $ 69.36 | 09:47:58 AM | NYSE | 24025G200tj5 |
100 | $ 69.36 | 09:47:58 AM | NYSE | 24025G200tj7 |
100 | $ 69.34 | 09:48:05 AM | NYSE | 24025G200tmp |
100 | $ 69.34 | 09:48:28 AM | NYSE | 24025G200tyo |
100 | $ 69.32 | 09:48:58 AM | NYSE | 24025G200uam |
100 | $ 69.32 | 09:48:58 AM | NYSE | 24025G200uao |
100 | $ 69.32 | 09:49:07 AM | NYSE | 24025G200ucy |
7 | $ 69.35 | 09:49:11 AM | NYSE | 24025G200uew |
93 | $ 69.36 | 09:49:58 AM | NYSE | 24025G200ure |
100 | $ 69.36 | 09:49:58 AM | NYSE | 24025G200urg |
100 | $ 69.36 | 09:49:58 AM | NYSE | 24025G200uri |
28 | $ 69.34 | 09:50:04 AM | NYSE | 24025G200utf |
72 | $ 69.34 | 09:50:04 AM | NYSE | 24025G200utj |
100 | $ 69.39 | 09:50:35 AM | NYSE | 24025G200v2z |
75 | $ 69.39 | 09:50:35 AM | NYSE | 24025G200v31 |
25 | $ 69.39 | 09:50:35 AM | NYSE | 24025G200v33 |
100 | $ 69.43 | 09:51:02 AM | NYSE | 24025G200vb3 |
100 | $ 69.49 | 09:51:18 AM | NYSE | 24025G200vis |
100 | $ 69.52 | 09:51:39 AM | NYSE | 24025G200vp5 |
100 | $ 69.51 | 09:51:40 AM | NYSE | 24025G200vpf |
100 | $ 69.53 | 09:52:25 AM | NYSE | 24025G200w1i |
100 | $ 69.53 | 09:52:25 AM | NYSE | 24025G200w1k |
100 | $ 69.49 | 09:52:48 AM | NYSE | 24025G200w7g |
100 | $ 69.49 | 09:52:48 AM | NYSE | 24025G200w7i |
100 | $ 69.53 | 09:52:56 AM | NYSE | 24025G200wa9 |
91 | $ 69.58 | 09:53:42 AM | NYSE | 24025G200wpd |
9 | $ 69.57 | 09:53:50 AM | NYSE | 24025G200wwh |
100 | $ 69.57 | 09:53:50 AM | NYSE | 24025G200wwj |
100 | $ 69.57 | 09:53:53 AM | NYSE | 24025G200wx0 |
100 | $ 69.64 | 09:54:38 AM | NYSE | 24025G200x7u |
100 | $ 69.64 | 09:54:38 AM | NYSE | 24025G200x7w |
100 | $ 69.60 | 09:55:03 AM | NYSE | 24025G200xik |
100 | $ 69.61 | 09:55:37 AM | NYSE | 24025G200xu5 |
38 | $ 69.61 | 09:55:37 AM | NYSE | 24025G200xu7 |
62 | $ 69.61 | 09:55:37 AM | NYSE | 24025G200xu9 |
100 | $ 69.61 | 09:55:37 AM | NYSE | 24025G200xub |
100 | $ 69.54 | 09:55:49 AM | NYSE | 24025G200xxh |
100 | $ 69.53 | 09:55:50 AM | NYSE | 24025G200xxj |
100 | $ 69.51 | 09:55:59 AM | NYSE | 24025G200xz7 |
100 | $ 69.49 | 09:56:11 AM | NYSE | 24025G200y2p |
100 | $ 69.48 | 09:56:40 AM | NYSE | 24025G200yb0 |
100 | $ 69.46 | 09:57:00 AM | NYSE | 24025G200yhi |
100 | $ 69.49 | 09:57:08 AM | NYSE | 24025G200yl2 |
100 | $ 69.49 | 09:57:38 AM | NYSE | 24025G200yzq |
100 | $ 69.54 | 09:58:11 AM | NYSE | 24025G200z83 |
44 | $ 69.55 | 09:58:24 AM | NYSE | 24025G200zbl |
56 | $ 69.55 | 09:58:43 AM | NYSE | 24025G200zhd |
100 | $ 69.55 | 09:58:43 AM | NYSE | 24025G200zhf |
100 | $ 69.54 | 09:58:50 AM | NYSE | 24025G200zin |
100 | $ 69.56 | 09:59:01 AM | NYSE | 24025G200zl1 |
100 | $ 69.56 | 09:59:10 AM | NYSE | 24025G200zmm |
55 | $ 69.56 | 09:59:29 AM | NYSE | 24025G200zqc |
45 | $ 69.56 | 09:59:29 AM | NYSE | 24025G200zqe |
100 | $ 69.59 | 10:00:05 AM | NYSE | 24025G200zyv |
11 | $ 69.60 | 10:00:35 AM | NYSE | 24025G20107x |
89 | $ 69.60 | 10:00:35 AM | NYSE | 24025G20107z |
100 | $ 69.60 | 10:00:55 AM | NYSE | 24025G2010co |
100 | $ 69.58 | 10:00:59 AM | NYSE | 24025G2010do |
100 | $ 69.60 | 10:01:31 AM | NYSE | 24025G2010o5 |
100 | $ 69.60 | 10:01:31 AM | NYSE | 24025G2010o7 |
100 | $ 69.61 | 10:01:53 AM | NYSE | 24025G2010wx |
100 | $ 69.61 | 10:02:03 AM | NYSE | 24025G20110y |
100 | $ 69.59 | 10:02:15 AM | NYSE | 24025G2011bb |
100 | $ 69.59 | 10:02:45 AM | NYSE | 24025G2011mx |
100 | $ 69.59 | 10:03:06 AM | NYSE | 24025G2011vw |
99 | $ 69.57 | 10:03:20 AM | NYSE | 24025G20121c |
1 | $ 69.57 | 10:03:20 AM | NYSE | 24025G20121e |
100 | $ 69.56 | 10:03:26 AM | NYSE | 24025G20123z |
100 | $ 69.56 | 10:03:34 AM | NYSE | 24025G201281 |
100 | $ 69.61 | 10:04:22 AM | NYSE | 24025G2012tf |
12 | $ 69.62 | 10:04:27 AM | NYSE | 24025G2012vk |
6 | $ 69.62 | 10:04:27 AM | NYSE | 24025G2012vm |
82 | $ 69.62 | 10:04:30 AM | NYSE | 24025G2012wl |
100 | $ 69.65 | 10:04:42 AM | NYSE | 24025G20132z |
100 | $ 69.67 | 10:05:02 AM | NYSE | 24025G2013cd |
100 | $ 69.70 | 10:05:13 AM | NYSE | 24025G2013gw |
71 | $ 69.69 | 10:05:25 AM | NYSE | 24025G2013n8 |
29 | $ 69.69 | 10:05:25 AM | NYSE | 24025G2013na |
100 | $ 69.72 | 10:05:34 AM | NYSE | 24025G2013so |
100 | $ 69.68 | 10:05:55 AM | NYSE | 24025G201412 |
100 | $ 69.68 | 10:06:38 AM | NYSE | 24025G2014p2 |
100 | $ 69.70 | 10:06:51 AM | NYSE | 24025G2014sy |
100 | $ 69.68 | 10:06:59 AM | NYSE | 24025G2014w0 |
100 | $ 69.68 | 10:07:47 AM | NYSE | 24025G2015i4 |
100 | $ 69.75 | 10:08:41 AM | NYSE | 24025G20165p |
100 | $ 69.75 | 10:08:41 AM | NYSE | 24025G20165r |
100 | $ 69.77 | 10:08:53 AM | NYSE | 24025G201681 |
100 | $ 69.81 | 10:10:07 AM | NYSE | 24025G201726 |
100 | $ 69.81 | 10:10:07 AM | NYSE | 24025G201728 |
100 | $ 69.81 | 10:10:07 AM | NYSE | 24025G20172a |
100 | $ 69.81 | 10:10:09 AM | NYSE | 24025G201732 |
1 | $ 69.85 | 10:10:22 AM | NYSE | 24025G2017a0 |
99 | $ 69.86 | 10:10:22 AM | NYSE | 24025G2017a4 |
100 | $ 69.87 | 10:10:32 AM | NYSE | 24025G2017f4 |
100 | $ 69.87 | 10:10:45 AM | NYSE | 24025G2017mh |
100 | $ 69.90 | 10:10:52 AM | NYSE | 24025G2017qe |
30 | $ 69.91 | 10:11:05 AM | NYSE | 24025G2017xa |
70 | $ 69.91 | 10:11:10 AM | NYSE | 24025G2017z8 |
100 | $ 69.93 | 10:11:25 AM | NYSE | 24025G201865 |
100 | $ 69.94 | 10:11:56 AM | NYSE | 24025G2018ji |
100 | $ 69.91 | 10:12:01 AM | NYSE | 24025G2018oc |
2 | $ 69.99 | 10:12:57 AM | NYSE | 24025G2019a1 |
98 | $ 69.99 | 10:13:19 AM | NYSE | 24025G2019gw |
100 | $ 69.99 | 10:13:19 AM | NYSE | 24025G2019gy |
100 | $ 70.00 | 10:13:28 AM | NYSE | 24025G2019ke |
100 | $ 69.99 | 10:13:55 AM | NYSE | 24025G2019ti |
100 | $ 69.93 | 10:14:07 AM | NYSE | 24025G2019yk |
100 | $ 69.93 | 10:14:15 AM | NYSE | 24025G201a1t |
100 | $ 69.92 | 10:14:33 AM | NYSE | 24025G201a82 |
100 | $ 69.92 | 10:15:23 AM | NYSE | 24025G201asd |
100 | $ 69.90 | 10:15:59 AM | NYSE | 24025G201bai |
100 | $ 69.88 | 10:16:02 AM | NYSE | 24025G201bcb |
15 | $ 69.90 | 10:16:35 AM | NYSE | 24025G201bm5 |
100 | $ 69.89 | 10:17:02 AM | NYSE | 24025G201bz4 |
85 | $ 69.89 | 10:17:02 AM | NYSE | 24025G201bz7 |
100 | $ 69.90 | 10:17:17 AM | NYSE | 24025G201c4k |
5 | $ 69.93 | 10:17:35 AM | NYSE | 24025G201c9h |
45 | $ 69.94 | 10:17:36 AM | NYSE | 24025G201cb2 |
1 | $ 69.94 | 10:17:41 AM | NYSE | 24025G201cd5 |
30 | $ 69.94 | 10:17:41 AM | NYSE | 24025G201cd7 |
19 | $ 69.94 | 10:17:41 AM | NYSE | 24025G201cd9 |
25 | $ 69.93 | 10:17:45 AM | NYSE | 24025G201cey |
75 | $ 69.93 | 10:17:47 AM | NYSE | 24025G201cgx |
100 | $ 69.92 | 10:17:48 AM | NYSE | 24025G201chn |
100 | $ 69.88 | 10:18:11 AM | NYSE | 24025G201crq |
100 | $ 69.90 | 10:18:20 AM | NYSE | 24025G201cvs |
100 | $ 69.86 | 10:18:38 AM | NYSE | 24025G201d3q |
55 | $ 69.87 | 10:19:05 AM | NYSE | 24025G201dfh |
22 | $ 69.92 | 10:20:03 AM | NYSE | 24025G201dwh |
23 | $ 69.92 | 10:20:03 AM | NYSE | 24025G201dwj |
100 | $ 69.92 | 10:20:03 AM | NYSE | 24025G201dwl |
100 | $ 69.94 | 10:20:25 AM | NYSE | 24025G201e46 |
50 | $ 69.93 | 10:20:30 AM | NYSE | 24025G201e5u |
50 | $ 69.93 | 10:20:30 AM | NYSE | 24025G201e5w |
100 | $ 69.95 | 10:20:42 AM | NYSE | 24025G201ean |
100 | $ 69.95 | 10:20:47 AM | NYSE | 24025G201ebh |
100 | $ 69.94 | 10:20:57 AM | NYSE | 24025G201eel |
100 | $ 69.91 | 10:21:27 AM | NYSE | 24025G201eqp |
100 | $ 69.89 | 10:21:58 AM | NYSE | 24025G201f7k |
89 | $ 69.94 | 10:22:22 AM | NYSE | 24025G201fm4 |
11 | $ 69.93 | 10:22:22 AM | NYSE | 24025G201fm6 |
100 | $ 69.89 | 10:22:45 AM | NYSE | 24025G201fvz |
76 | $ 69.87 | 10:22:55 AM | NYSE | 24025G201g3t |
24 | $ 69.89 | 10:23:52 AM | NYSE | 24025G201gmx |
67 | $ 69.89 | 10:23:52 AM | NYSE | 24025G201gmz |
100 | $ 69.90 | 10:24:19 AM | NYSE | 24025G201gvm |
33 | $ 69.90 | 10:24:19 AM | NYSE | 24025G201gvo |
3 | $ 69.89 | 10:24:33 AM | NYSE | 24025G201h13 |
97 | $ 69.89 | 10:24:33 AM | NYSE | 24025G201h15 |
100 | $ 69.97 | 10:25:50 AM | NYSE | 24025G201htg |
100 | $ 70.04 | 10:26:16 AM | NYSE | 24025G201i2w |
100 | $ 70.04 | 10:26:27 AM | NYSE | 24025G201i6b |
100 | $ 70.03 | 10:26:41 AM | NYSE | 24025G201ibx |
99 | $ 70.08 | 10:27:13 AM | NYSE | 24025G201ir7 |
1 | $ 70.08 | 10:27:13 AM | NYSE | 24025G201ir9 |
100 | $ 70.08 | 10:27:37 AM | NYSE | 24025G201j0z |
23 | $ 70.07 | 10:27:46 AM | NYSE | 24025G201j4w |
10 | $ 70.07 | 10:27:50 AM | NYSE | 24025G201j7c |
100 | $ 70.10 | 10:28:13 AM | NYSE | 24025G201jgr |
67 | $ 70.10 | 10:28:13 AM | NYSE | 24025G201jgt |
100 | $ 70.10 | 10:28:24 AM | NYSE | 24025G201jkb |
100 | $ 70.09 | 10:28:56 AM | NYSE | 24025G201jw8 |
100 | $ 70.13 | 10:29:24 AM | NYSE | 24025G201k71 |
100 | $ 70.13 | 10:29:33 AM | NYSE | 24025G201kac |
100 | $ 70.16 | 10:30:08 AM | NYSE | 24025G201klc |
100 | $ 70.14 | 10:30:12 AM | NYSE | 24025G201kmw |
100 | $ 70.13 | 10:30:55 AM | NYSE | 24025G201l5g |
90 | $ 70.16 | 10:30:59 AM | NYSE | 24025G201l9n |
100 | $ 70.15 | 10:31:04 AM | NYSE | 24025G201lbu |
10 | $ 70.15 | 10:31:04 AM | NYSE | 24025G201lbw |
100 | $ 70.17 | 10:31:09 AM | NYSE | 24025G201le3 |
44 | $ 70.16 | 10:31:16 AM | NYSE | 24025G201lja |
34 | $ 70.16 | 10:31:16 AM | NYSE | 24025G201ljc |
22 | $ 70.16 | 10:31:17 AM | NYSE | 24025G201ljh |
100 | $ 70.15 | 10:31:27 AM | NYSE | 24025G201lng |
100 | $ 70.14 | 10:31:29 AM | NYSE | 24025G201lob |
32 | $ 70.14 | 10:32:16 AM | NYSE | 24025G201m4c |
41 | $ 70.22 | 10:32:27 AM | NYSE | 24025G201m71 |
68 | $ 70.22 | 10:32:27 AM | NYSE | 24025G201m73 |
59 | $ 70.22 | 10:32:27 AM | NYSE | 24025G201m75 |
100 | $ 70.24 | 10:32:38 AM | NYSE | 24025G201mb5 |
66 | $ 70.25 | 10:32:51 AM | NYSE | 24025G201mem |
34 | $ 70.25 | 10:32:51 AM | NYSE | 24025G201meo |
100 | $ 70.23 | 10:32:59 AM | NYSE | 24025G201mgr |
62 | $ 70.20 | 10:33:15 AM | NYSE | 24025G201moe |
38 | $ 70.20 | 10:33:16 AM | NYSE | 24025G201moi |
100 | $ 70.18 | 10:33:22 AM | NYSE | 24025G201msm |
100 | $ 70.16 | 10:33:29 AM | NYSE | 24025G201mue |
100 | $ 70.15 | 10:34:01 AM | NYSE | 24025G201n65 |
100 | $ 70.12 | 10:34:48 AM | NYSE | 24025G201nke |
2 | $ 70.09 | 10:34:56 AM | NYSE | 24025G201nmm |
98 | $ 70.09 | 10:35:07 AM | NYSE | 24025G201nra |
100 | $ 70.09 | 10:35:07 AM | NYSE | 24025G201nrd |
100 | $ 70.08 | 10:35:50 AM | NYSE | 24025G201oau |
100 | $ 70.08 | 10:36:30 AM | NYSE | 24025G201orr |
100 | $ 70.13 | 10:37:03 AM | NYSE | 24025G201p6p |
100 | $ 70.09 | 10:37:22 AM | NYSE | 24025G201pdm |
100 | $ 70.09 | 10:37:31 AM | NYSE | 24025G201pgd |
98 | $ 70.09 | 10:37:59 AM | NYSE | 24025G201pot |
100 | $ 70.09 | 10:38:07 AM | NYSE | 24025G201pqt |
2 | $ 70.09 | 10:38:07 AM | NYSE | 24025G201pqx |
100 | $ 70.12 | 10:38:27 AM | NYSE | 24025G201pxm |
100 | $ 70.12 | 10:38:39 AM | NYSE | 24025G201q0z |
100 | $ 70.12 | 10:38:45 AM | NYSE | 24025G201q4p |
100 | $ 70.16 | 10:39:01 AM | NYSE | 24025G201qba |
100 | $ 70.18 | 10:39:07 AM | NYSE | 24025G201qd9 |
100 | $ 70.17 | 10:39:15 AM | NYSE | 24025G201qgq |
100 | $ 70.20 | 10:39:41 AM | NYSE | 24025G201qoc |
100 | $ 70.23 | 10:39:55 AM | NYSE | 24025G201qs1 |
100 | $ 70.22 | 10:40:38 AM | NYSE | 24025G201rg9 |
100 | $ 70.21 | 10:40:52 AM | NYSE | 24025G201rkc |
100 | $ 70.17 | 10:41:01 AM | NYSE | 24025G201rr0 |
100 | $ 70.18 | 10:41:32 AM | NYSE | 24025G201ryq |
100 | $ 70.17 | 10:41:45 AM | NYSE | 24025G201s3z |
70 | $ 70.19 | 10:42:45 AM | NYSE | 24025G201sm1 |
30 | $ 70.19 | 10:42:45 AM | NYSE | 24025G201sm3 |
100 | $ 70.18 | 10:43:12 AM | NYSE | 24025G201sva |
8 | $ 70.18 | 10:43:16 AM | NYSE | 24025G201sxo |
8 | $ 70.18 | 10:43:18 AM | NYSE | 24025G201sya |
100 | $ 70.18 | 10:44:01 AM | NYSE | 24025G201tfn |
84 | $ 70.18 | 10:44:01 AM | NYSE | 24025G201tfp |
100 | $ 70.22 | 10:44:17 AM | NYSE | 24025G201tm3 |
100 | $ 70.23 | 10:44:50 AM | NYSE | 24025G201tvl |
100 | $ 70.25 | 10:44:57 AM | NYSE | 24025G201tyk |
100 | $ 70.21 | 10:45:10 AM | NYSE | 24025G201u2q |
100 | $ 70.16 | 10:45:17 AM | NYSE | 24025G201u5l |
100 | $ 70.09 | 10:45:33 AM | NYSE | 24025G201ucm |
88 | $ 70.07 | 10:46:05 AM | NYSE | 24025G201uli |
12 | $ 70.10 | 10:46:28 AM | NYSE | 24025G201usa |
100 | $ 70.10 | 10:46:28 AM | NYSE | 24025G201usc |
100 | $ 70.11 | 10:47:30 AM | NYSE | 24025G201vdq |
100 | $ 70.10 | 10:47:53 AM | NYSE | 24025G201vt3 |
100 | $ 70.09 | 10:47:59 AM | NYSE | 24025G201vxh |
100 | $ 70.04 | 10:48:13 AM | NYSE | 24025G201w7c |
44 | $ 70.05 | 10:48:46 AM | NYSE | 24025G201wmf |
56 | $ 70.05 | 10:48:47 AM | NYSE | 24025G201wmo |
100 | $ 70.04 | 10:48:53 AM | NYSE | 24025G201wqo |
100 | $ 70.03 | 10:49:03 AM | NYSE | 24025G201wtr |
100 | $ 70.01 | 10:49:26 AM | NYSE | 24025G201x35 |
100 | $ 70.00 | 10:49:50 AM | NYSE | 24025G201xau |
100 | $ 69.96 | 10:50:13 AM | NYSE | 24025G201xla |
100 | $ 69.97 | 10:51:09 AM | NYSE | 24025G201y3x |
100 | $ 70.05 | 10:52:19 AM | NYSE | 24025G201yno |
100 | $ 70.05 | 10:52:19 AM | NYSE | 24025G201ynq |
100 | $ 70.05 | 10:52:19 AM | NYSE | 24025G201yns |
100 | $ 70.05 | 10:52:19 AM | NYSE | 24025G201ynu |
100 | $ 70.06 | 10:52:28 AM | NYSE | 24025G201yrj |
100 | $ 70.01 | 10:53:03 AM | NYSE | 24025G201z5y |
100 | $ 70.01 | 10:53:29 AM | NYSE | 24025G201zfd |
100 | $ 70.01 | 10:53:29 AM | NYSE | 24025G201zff |
100 | $ 69.98 | 10:54:00 AM | NYSE | 24025G201zrq |
99 | $ 70.02 | 10:54:26 AM | NYSE | 24025G201zzm |
1 | $ 70.01 | 10:54:33 AM | NYSE | 24025G20200s |
100 | $ 70.01 | 10:54:33 AM | NYSE | 24025G20200u |
26 | $ 70.01 | 10:54:34 AM | NYSE | 24025G202011 |
74 | $ 70.01 | 10:54:34 AM | NYSE | 24025G202013 |
64 | $ 70.00 | 10:55:34 AM | NYSE | 24025G2020rn |
100 | $ 70.00 | 10:55:34 AM | NYSE | 24025G2020rp |
36 | $ 70.00 | 10:55:34 AM | NYSE | 24025G2020rr |
100 | $ 70.04 | 10:56:06 AM | NYSE | 24025G20217b |
100 | $ 70.04 | 10:56:06 AM | NYSE | 24025G20217f |
100 | $ 70.04 | 10:56:38 AM | NYSE | 24025G2021k5 |
100 | $ 70.04 | 10:56:38 AM | NYSE | 24025G2021k7 |
100 | $ 70.02 | 10:56:53 AM | NYSE | 24025G2021ow |
100 | $ 70.02 | 10:57:07 AM | NYSE | 24025G2021us |
100 | $ 70.04 | 10:57:15 AM | NYSE | 24025G2021ww |
100 | $ 70.03 | 10:57:27 AM | NYSE | 24025G20223v |
27 | $ 70.01 | 10:57:45 AM | NYSE | 24025G2022ce |
100 | $ 70.09 | 10:59:01 AM | NYSE | 24025G202336 |
73 | $ 70.09 | 10:59:02 AM | NYSE | 24025G202338 |
25 | $ 70.09 | 10:59:02 AM | NYSE | 24025G20233a |
75 | $ 70.09 | 10:59:02 AM | NYSE | 24025G20233c |
29 | $ 70.10 | 10:59:31 AM | NYSE | 24025G2023d5 |
71 | $ 70.10 | 11:00:09 AM | NYSE | 24025G2023re |
100 | $ 70.10 | 11:00:09 AM | NYSE | 24025G2023rg |
100 | $ 70.10 | 11:00:09 AM | NYSE | 24025G2023ri |
29 | $ 70.10 | 11:00:09 AM | NYSE | 24025G2023rk |
71 | $ 70.10 | 11:00:09 AM | NYSE | 24025G2023rn |
100 | $ 70.09 | 11:00:25 AM | NYSE | 24025G2023xh |
100 | $ 70.10 | 11:00:32 AM | NYSE | 24025G2023z5 |
78 | $ 70.09 | 11:00:38 AM | NYSE | 24025G20241c |
22 | $ 70.09 | 11:00:38 AM | NYSE | 24025G20241e |
100 | $ 70.09 | 11:00:58 AM | NYSE | 24025G202476 |
100 | $ 70.07 | 11:01:21 AM | NYSE | 24025G2024ez |
100 | $ 70.03 | 11:01:35 AM | NYSE | 24025G2024lj |
100 | $ 70.04 | 11:01:38 AM | NYSE | 24025G2024mf |
100 | $ 70.05 | 11:01:53 AM | NYSE | 24025G2024qp |
100 | $ 70.08 | 11:02:36 AM | NYSE | 24025G20256a |
72 | $ 70.12 | 11:03:06 AM | NYSE | 24025G2025lt |
28 | $ 70.12 | 11:03:06 AM | NYSE | 24025G2025lv |
100 | $ 70.12 | 11:03:12 AM | NYSE | 24025G2025pl |
100 | $ 70.12 | 11:03:21 AM | NYSE | 24025G2025t5 |
100 | $ 70.12 | 11:03:28 AM | NYSE | 24025G2025x8 |
100 | $ 70.10 | 11:03:34 AM | NYSE | 24025G20261v |
55 | $ 70.10 | 11:03:54 AM | NYSE | 24025G20267v |
100 | $ 70.10 | 11:03:56 AM | NYSE | 24025G202683 |
45 | $ 70.10 | 11:03:56 AM | NYSE | 24025G202685 |
2 | $ 70.10 | 11:04:28 AM | NYSE | 24025G2026in |
75 | $ 70.12 | 11:04:45 AM | NYSE | 24025G2026p0 |
82 | $ 70.13 | 11:05:30 AM | NYSE | 24025G20277h |
23 | $ 70.13 | 11:05:30 AM | NYSE | 24025G20277j |
18 | $ 70.13 | 11:05:30 AM | NYSE | 24025G20277l |
100 | $ 70.15 | 11:06:01 AM | NYSE | 24025G2027ip |
12 | $ 70.12 | 11:06:06 AM | NYSE | 24025G2027m9 |
88 | $ 70.12 | 11:06:06 AM | NYSE | 24025G2027mb |
100 | $ 70.09 | 11:06:24 AM | NYSE | 24025G2027su |
18 | $ 70.09 | 11:06:36 AM | NYSE | 24025G2027um |
10 | $ 70.09 | 11:06:36 AM | NYSE | 24025G2027uo |
72 | $ 70.10 | 11:07:01 AM | NYSE | 24025G202800 |
68 | $ 70.10 | 11:07:01 AM | NYSE | 24025G202802 |
32 | $ 70.10 | 11:07:01 AM | NYSE | 24025G202804 |
100 | $ 70.13 | 11:07:23 AM | NYSE | 24025G202882 |
100 | $ 70.12 | 11:07:47 AM | NYSE | 24025G2028dj |
100 | $ 70.13 | 11:08:50 AM | NYSE | 24025G2028yf |
100 | $ 70.13 | 11:08:50 AM | NYSE | 24025G2028yh |
100 | $ 70.13 | 11:09:00 AM | NYSE | 24025G202922 |
100 | $ 70.12 | 11:09:15 AM | NYSE | 24025G20297p |
100 | $ 70.11 | 11:09:23 AM | NYSE | 24025G20299o |
100 | $ 70.13 | 11:09:39 AM | NYSE | 24025G2029e7 |
100 | $ 70.12 | 11:09:46 AM | NYSE | 24025G2029fj |
100 | $ 70.12 | 11:10:03 AM | NYSE | 24025G2029ju |
100 | $ 70.10 | 11:10:16 AM | NYSE | 24025G2029nw |
100 | $ 70.11 | 11:10:25 AM | NYSE | 24025G2029qh |
100 | $ 70.10 | 11:10:35 AM | NYSE | 24025G2029ty |
100 | $ 70.07 | 11:10:45 AM | NYSE | 24025G2029w8 |
7 | $ 70.14 | 11:11:37 AM | NYSE | 24025G202a95 |
93 | $ 70.14 | 11:11:37 AM | NYSE | 24025G202a97 |
17 | $ 70.14 | 11:11:46 AM | NYSE | 24025G202ad6 |
14 | $ 70.15 | 11:11:47 AM | NYSE | 24025G202ado |
83 | $ 70.15 | 11:11:47 AM | NYSE | 24025G202adq |
86 | $ 70.16 | 11:11:48 AM | NYSE | 24025G202adv |
100 | $ 70.15 | 11:11:59 AM | NYSE | 24025G202ahr |
100 | $ 70.19 | 11:12:25 AM | NYSE | 24025G202anu |
100 | $ 70.21 | 11:13:09 AM | NYSE | 24025G202b36 |
100 | $ 70.21 | 11:14:06 AM | NYSE | 24025G202bfb |
100 | $ 70.24 | 11:14:52 AM | NYSE | 24025G202bvm |
100 | $ 70.24 | 11:14:52 AM | NYSE | 24025G202bvo |
100 | $ 70.20 | 11:15:00 AM | NYSE | 24025G202bxt |
100 | $ 70.20 | 11:15:18 AM | NYSE | 24025G202c2q |
100 | $ 70.24 | 11:15:52 AM | NYSE | 24025G202cfm |
97 | $ 70.27 | 11:16:33 AM | NYSE | 24025G202cud |
3 | $ 70.29 | 11:17:09 AM | NYSE | 24025G202d50 |
70 | $ 70.29 | 11:17:09 AM | NYSE | 24025G202d52 |
30 | $ 70.29 | 11:17:26 AM | NYSE | 24025G202d9z |
38 | $ 70.29 | 11:17:27 AM | NYSE | 24025G202da1 |
40 | $ 70.29 | 11:17:27 AM | NYSE | 24025G202da3 |
100 | $ 70.29 | 11:17:27 AM | NYSE | 24025G202dai |
100 | $ 70.29 | 11:17:27 AM | NYSE | 24025G202dak |
22 | $ 70.29 | 11:17:27 AM | NYSE | 24025G202dam |
100 | $ 70.28 | 11:17:54 AM | NYSE | 24025G202dim |
100 | $ 70.28 | 11:18:26 AM | NYSE | 24025G202dsj |
100 | $ 70.28 | 11:18:26 AM | NYSE | 24025G202dsl |
100 | $ 70.26 | 11:18:37 AM | NYSE | 24025G202dw3 |
100 | $ 70.26 | 11:19:11 AM | NYSE | 24025G202e7t |
100 | $ 70.25 | 11:19:24 AM | NYSE | 24025G202eai |
100 | $ 70.27 | 11:19:57 AM | NYSE | 24025G202ekm |
74 | $ 70.25 | 11:20:22 AM | NYSE | 24025G202esj |
1 | $ 70.26 | 11:20:51 AM | NYSE | 24025G202f15 |
100 | $ 70.30 | 11:21:14 AM | NYSE | 24025G202fbs |
100 | $ 70.30 | 11:21:14 AM | NYSE | 24025G202fbu |
25 | $ 70.30 | 11:21:14 AM | NYSE | 24025G202fbw |
100 | $ 70.30 | 11:21:14 AM | NYSE | 24025G202fby |
100 | $ 70.30 | 11:21:14 AM | NYSE | 24025G202fc0 |
1 | $ 70.28 | 11:21:29 AM | NYSE | 24025G202feu |
99 | $ 70.28 | 11:21:29 AM | NYSE | 24025G202few |
100 | $ 70.29 | 11:21:59 AM | NYSE | 24025G202fmq |
60 | $ 70.29 | 11:22:27 AM | NYSE | 24025G202fv9 |
14 | $ 70.29 | 11:22:27 AM | NYSE | 24025G202fv5 |
86 | $ 70.29 | 11:22:27 AM | NYSE | 24025G202fv7 |
40 | $ 70.29 | 11:22:28 AM | NYSE | 24025G202fvb |
100 | $ 70.29 | 11:22:35 AM | NYSE | 24025G202fww |
75 | $ 70.31 | 11:22:52 AM | NYSE | 24025G202g09 |
25 | $ 70.31 | 11:22:52 AM | NYSE | 24025G202g0b |
100 | $ 70.32 | 11:22:56 AM | NYSE | 24025G202g1h |
22 | $ 70.33 | 11:23:39 AM | NYSE | 24025G202gaz |
78 | $ 70.33 | 11:23:39 AM | NYSE | 24025G202gb1 |
100 | $ 70.30 | 11:23:43 AM | NYSE | 24025G202gdy |
16 | $ 70.29 | 11:24:03 AM | NYSE | 24025G202glt |
84 | $ 70.29 | 11:24:05 AM | NYSE | 24025G202gmt |
100 | $ 70.29 | 11:25:00 AM | NYSE | 24025G202h5k |
100 | $ 70.29 | 11:25:00 AM | NYSE | 24025G202h5m |
100 | $ 70.29 | 11:25:29 AM | NYSE | 24025G202hec |
100 | $ 70.27 | 11:25:35 AM | NYSE | 24025G202hgj |
100 | $ 70.26 | 11:25:54 AM | NYSE | 24025G202hpm |
100 | $ 70.26 | 11:26:10 AM | NYSE | 24025G202hsq |
58 | $ 70.25 | 11:26:29 AM | NYSE | 24025G202hxd |
42 | $ 70.25 | 11:26:29 AM | NYSE | 24025G202hxf |
72 | $ 70.24 | 11:26:35 AM | NYSE | 24025G202hyg |
28 | $ 70.24 | 11:26:53 AM | NYSE | 24025G202i37 |
95 | $ 70.24 | 11:26:53 AM | NYSE | 24025G202i39 |
5 | $ 70.23 | 11:27:02 AM | NYSE | 24025G202i5g |
38 | $ 70.23 | 11:27:02 AM | NYSE | 24025G202i5i |
31 | $ 70.23 | 11:27:02 AM | NYSE | 24025G202i5k |
31 | $ 70.23 | 11:27:02 AM | NYSE | 24025G202i5m |
28 | $ 70.23 | 11:27:07 AM | NYSE | 24025G202i70 |
30 | $ 70.23 | 11:27:12 AM | NYSE | 24025G202i91 |
24 | $ 70.23 | 11:27:54 AM | NYSE | 24025G202ijq |
100 | $ 70.23 | 11:27:56 AM | NYSE | 24025G202ik4 |
18 | $ 70.23 | 11:27:56 AM | NYSE | 24025G202ik6 |
100 | $ 70.21 | 11:28:02 AM | NYSE | 24025G202ir9 |
100 | $ 70.21 | 11:28:15 AM | NYSE | 24025G202ivv |
100 | $ 70.18 | 11:28:43 AM | NYSE | 24025G202j7a |
100 | $ 70.20 | 11:29:07 AM | NYSE | 24025G202jea |
100 | $ 70.19 | 11:29:23 AM | NYSE | 24025G202jib |
100 | $ 70.20 | 11:30:00 AM | NYSE | 24025G202jr2 |
100 | $ 70.20 | 11:30:02 AM | NYSE | 24025G202jrr |
100 | $ 70.22 | 11:30:42 AM | NYSE | 24025G202k2u |
100 | $ 70.20 | 11:31:11 AM | NYSE | 24025G202ka9 |
100 | $ 70.21 | 11:31:42 AM | NYSE | 24025G202khb |
8 | $ 70.21 | 11:31:42 AM | NYSE | 24025G202khd |
92 | $ 70.20 | 11:32:07 AM | NYSE | 24025G202kop |
100 | $ 70.20 | 11:32:07 AM | NYSE | 24025G202kor |
100 | $ 70.20 | 11:32:07 AM | NYSE | 24025G202kou |
100 | $ 70.19 | 11:32:32 AM | NYSE | 24025G202kuo |
100 | $ 70.21 | 11:32:55 AM | NYSE | 24025G202ky7 |
100 | $ 70.20 | 11:33:01 AM | NYSE | 24025G202kzp |
100 | $ 70.25 | 11:34:26 AM | NYSE | 24025G202lpi |
100 | $ 70.25 | 11:34:26 AM | NYSE | 24025G202lpk |
100 | $ 70.25 | 11:34:26 AM | NYSE | 24025G202lpm |
100 | $ 70.25 | 11:34:26 AM | NYSE | 24025G202lpg |
100 | $ 70.23 | 11:34:49 AM | NYSE | 24025G202lul |
100 | $ 70.22 | 11:34:53 AM | NYSE | 24025G202lx4 |
100 | $ 70.13 | 11:35:02 AM | NYSE | 24025G202m05 |
100 | $ 70.15 | 11:35:08 AM | NYSE | 24025G202m2r |
100 | $ 70.19 | 11:35:39 AM | NYSE | 24025G202mav |
100 | $ 70.21 | 11:36:09 AM | NYSE | 24025G202mjb |
100 | $ 70.21 | 11:36:17 AM | NYSE | 24025G202mkw |
100 | $ 70.19 | 11:36:58 AM | NYSE | 24025G202mup |
100 | $ 70.18 | 11:37:01 AM | NYSE | 24025G202mv8 |
100 | $ 70.17 | 11:37:26 AM | NYSE | 24025G202n12 |
100 | $ 70.18 | 11:38:08 AM | NYSE | 24025G202ndy |
98 | $ 70.18 | 11:38:08 AM | NYSE | 24025G202ne2 |
2 | $ 70.18 | 11:38:08 AM | NYSE | 24025G202ne8 |
100 | $ 70.23 | 11:38:40 AM | NYSE | 24025G202no5 |
100 | $ 70.23 | 11:39:22 AM | NYSE | 24025G202nv1 |
100 | $ 70.23 | 11:39:22 AM | NYSE | 24025G202nv3 |
100 | $ 70.24 | 11:40:34 AM | NYSE | 24025G202okz |
100 | $ 70.24 | 11:40:34 AM | NYSE | 24025G202ol1 |
100 | $ 70.24 | 11:40:34 AM | NYSE | 24025G202ol3 |
100 | $ 70.24 | 11:40:34 AM | NYSE | 24025G202ol5 |
66 | $ 70.24 | 11:40:40 AM | NYSE | 24025G202olw |
34 | $ 70.24 | 11:40:40 AM | NYSE | 24025G202oly |
100 | $ 70.23 | 11:41:38 AM | NYSE | 24025G202p1j |
100 | $ 70.23 | 11:41:38 AM | NYSE | 24025G202p1l |
100 | $ 70.23 | 11:42:06 AM | NYSE | 24025G202pa6 |
100 | $ 70.22 | 11:42:36 AM | NYSE | 24025G202phr |
1 | $ 70.22 | 11:42:51 AM | NYSE | 24025G202pjj |
99 | $ 70.23 | 11:43:31 AM | NYSE | 24025G202px7 |
100 | $ 70.23 | 11:43:31 AM | NYSE | 24025G202pxb |
88 | $ 70.29 | 11:44:20 AM | NYSE | 24025G202q9r |
12 | $ 70.30 | 11:44:26 AM | NYSE | 24025G202qae |
100 | $ 70.29 | 11:44:46 AM | NYSE | 24025G202qe6 |
100 | $ 70.28 | 11:45:08 AM | NYSE | 24025G202qjg |
100 | $ 70.28 | 11:47:15 AM | NYSE | 24025G202rd3 |
100 | $ 70.28 | 11:47:15 AM | NYSE | 24025G202rd5 |
100 | $ 70.28 | 11:47:15 AM | NYSE | 24025G202rd7 |
7 | $ 70.27 | 11:48:05 AM | NYSE | 24025G202ryp |
24 | $ 70.32 | 11:49:02 AM | NYSE | 24025G202sd4 |
41 | $ 70.32 | 11:49:02 AM | NYSE | 24025G202sdc |
28 | $ 70.32 | 11:49:02 AM | NYSE | 24025G202sdg |
100 | $ 70.32 | 11:49:02 AM | NYSE | 24025G202sdk |
100 | $ 70.32 | 11:49:02 AM | NYSE | 24025G202sdo |
100 | $ 70.32 | 11:49:03 AM | NYSE | 24025G202sds |
32 | $ 70.35 | 11:49:08 AM | NYSE | 24025G202sfy |
68 | $ 70.35 | 11:49:08 AM | NYSE | 24025G202sg0 |
100 | $ 70.34 | 11:49:24 AM | NYSE | 24025G202slj |
100 | $ 70.33 | 11:49:37 AM | NYSE | 24025G202so6 |
24 | $ 70.32 | 11:50:25 AM | NYSE | 24025G202syj |
76 | $ 70.32 | 11:50:25 AM | NYSE | 24025G202syl |
100 | $ 70.32 | 11:50:39 AM | NYSE | 24025G202t51 |
11 | $ 70.32 | 11:51:25 AM | NYSE | 24025G202tjb |
25 | $ 70.31 | 11:51:27 AM | NYSE | 24025G202tjx |
64 | $ 70.31 | 11:51:27 AM | NYSE | 24025G202tjz |
14 | $ 70.30 | 11:51:51 AM | NYSE | 24025G202ts0 |
24 | $ 70.35 | 11:52:40 AM | NYSE | 24025G202u5o |
62 | $ 70.35 | 11:52:40 AM | NYSE | 24025G202u5q |
17 | $ 70.35 | 11:52:40 AM | NYSE | 24025G202u5s |
60 | $ 70.39 | 11:53:41 AM | NYSE | 24025G202ujh |
23 | $ 70.39 | 11:53:41 AM | NYSE | 24025G202ujj |
53 | $ 70.39 | 11:53:41 AM | NYSE | 24025G202ujl |
47 | $ 70.39 | 11:53:41 AM | NYSE | 24025G202ujn |
33 | $ 70.38 | 11:54:13 AM | NYSE | 24025G202uqd |
1 | $ 70.38 | 11:54:13 AM | NYSE | 24025G202uqi |
66 | $ 70.38 | 11:54:13 AM | NYSE | 24025G202uqk |
100 | $ 70.37 | 11:54:45 AM | NYSE | 24025G202uxs |
18 | $ 70.35 | 11:55:04 AM | NYSE | 24025G202v1d |
82 | $ 70.35 | 11:55:17 AM | NYSE | 24025G202v50 |
100 | $ 70.37 | 11:55:46 AM | NYSE | 24025G202vch |
100 | $ 70.35 | 11:56:32 AM | NYSE | 24025G202vva |
100 | $ 70.35 | 11:57:01 AM | NYSE | 24025G202w69 |
9 | $ 70.34 | 11:57:01 AM | NYSE | 24025G202w6d |
91 | $ 70.34 | 11:57:08 AM | NYSE | 24025G202w83 |
100 | $ 70.32 | 11:57:25 AM | NYSE | 24025G202wbh |
100 | $ 70.35 | 11:57:41 AM | NYSE | 24025G202web |
100 | $ 70.41 | 11:59:46 AM | NYSE | 24025G202xgm |
100 | $ 70.40 | 12:00:34 PM | NYSE | 24025G202xot |
100 | $ 70.40 | 12:00:34 PM | NYSE | 24025G202xov |
100 | $ 70.38 | 12:00:46 PM | NYSE | 24025G202xr0 |
2 | $ 70.38 | 12:01:04 PM | NYSE | 24025G202xx7 |
98 | $ 70.38 | 12:01:07 PM | NYSE | 24025G202xy9 |
100 | $ 70.38 | 12:01:07 PM | NYSE | 24025G202xyb |
100 | $ 70.37 | 12:01:34 PM | NYSE | 24025G202y3m |
100 | $ 70.33 | 12:01:51 PM | NYSE | 24025G202y9z |
2 | $ 70.36 | 12:04:41 PM | NYSE | 24025G202zi2 |
98 | $ 70.36 | 12:04:41 PM | NYSE | 24025G202zi6 |
100 | $ 70.34 | 12:05:38 PM | NYSE | 24025G202zxi |
100 | $ 70.33 | 12:05:50 PM | NYSE | 24025G20300l |
100 | $ 70.36 | 12:06:21 PM | NYSE | 24025G2030a3 |
100 | $ 70.35 | 12:07:11 PM | NYSE | 24025G2030ot |
11 | $ 70.38 | 12:09:25 PM | NYSE | 24025G2031ki |
100 | $ 70.38 | 12:09:25 PM | NYSE | 24025G2031kk |
100 | $ 70.38 | 12:09:25 PM | NYSE | 24025G2031km |
89 | $ 70.38 | 12:09:25 PM | NYSE | 24025G2031ko |
100 | $ 70.37 | 12:09:50 PM | NYSE | 24025G2031pw |
100 | $ 70.36 | 12:10:23 PM | NYSE | 24025G2031xk |
100 | $ 70.38 | 12:10:43 PM | NYSE | 24025G20321c |
5 | $ 70.37 | 12:11:51 PM | NYSE | 24025G2032j9 |
48 | $ 70.41 | 12:12:09 PM | NYSE | 24025G2032n2 |
100 | $ 70.41 | 12:12:22 PM | NYSE | 24025G2032qn |
47 | $ 70.41 | 12:12:22 PM | NYSE | 24025G2032qp |
100 | $ 70.42 | 12:12:35 PM | NYSE | 24025G2032uh |
23 | $ 70.43 | 12:13:07 PM | NYSE | 24025G20331k |
77 | $ 70.43 | 12:13:07 PM | NYSE | 24025G20331m |
100 | $ 70.41 | 12:13:13 PM | NYSE | 24025G20333d |
100 | $ 70.40 | 12:13:29 PM | NYSE | 24025G203378 |
100 | $ 70.39 | 12:13:53 PM | NYSE | 24025G2033bz |
60 | $ 70.48 | 12:15:39 PM | NYSE | 24025G2034hf |
37 | $ 70.48 | 12:15:39 PM | NYSE | 24025G2034hh |
3 | $ 70.48 | 12:15:40 PM | NYSE | 24025G2034hn |
16 | $ 70.50 | 12:16:04 PM | NYSE | 24025G2034o8 |
84 | $ 70.50 | 12:16:04 PM | NYSE | 24025G2034oa |
100 | $ 70.49 | 12:16:13 PM | NYSE | 24025G2034qr |
100 | $ 70.49 | 12:16:47 PM | NYSE | 24025G2034x5 |
8 | $ 70.48 | 12:17:06 PM | NYSE | 24025G203515 |
39 | $ 70.54 | 12:18:00 PM | NYSE | 24025G2035hj |
53 | $ 70.54 | 12:18:00 PM | NYSE | 24025G2035hl |
47 | $ 70.54 | 12:18:00 PM | NYSE | 24025G2035hn |
53 | $ 70.54 | 12:18:00 PM | NYSE | 24025G2035hp |
100 | $ 70.57 | 12:18:19 PM | NYSE | 24025G2035mw |
100 | $ 70.58 | 12:19:32 PM | NYSE | 24025G20363b |
100 | $ 70.56 | 12:20:15 PM | NYSE | 24025G2036gf |
100 | $ 70.56 | 12:21:00 PM | NYSE | 24025G2036p7 |
62 | $ 70.57 | 12:21:43 PM | NYSE | 24025G2036zb |
38 | $ 70.63 | 12:22:50 PM | NYSE | 24025G2037f1 |
100 | $ 70.63 | 12:22:50 PM | NYSE | 24025G2037f3 |
42 | $ 70.62 | 12:23:03 PM | NYSE | 24025G2037i1 |
58 | $ 70.62 | 12:23:03 PM | NYSE | 24025G2037i3 |
100 | $ 70.60 | 12:23:33 PM | NYSE | 24025G2037pn |
5 | $ 70.63 | 12:25:16 PM | NYSE | 24025G2038i5 |
95 | $ 70.63 | 12:25:16 PM | NYSE | 24025G2038i7 |
100 | $ 70.62 | 12:25:25 PM | NYSE | 24025G2038jk |
22 | $ 70.60 | 12:25:34 PM | NYSE | 24025G2038n8 |
78 | $ 70.60 | 12:25:34 PM | NYSE | 24025G2038na |
100 | $ 70.59 | 12:26:07 PM | NYSE | 24025G2038t6 |
9 | $ 70.65 | 12:27:28 PM | NYSE | 24025G2039g1 |
7 | $ 70.65 | 12:27:37 PM | NYSE | 24025G2039gv |
84 | $ 70.65 | 12:27:37 PM | NYSE | 24025G2039h5 |
100 | $ 70.62 | 12:27:39 PM | NYSE | 24025G2039i2 |
100 | $ 70.63 | 12:28:21 PM | NYSE | 24025G2039qh |
3 | $ 70.62 | 12:28:30 PM | NYSE | 24025G2039s4 |
97 | $ 70.62 | 12:28:30 PM | NYSE | 24025G2039s6 |
10 | $ 70.62 | 12:29:01 PM | NYSE | 24025G203a0f |
90 | $ 70.62 | 12:29:49 PM | NYSE | 24025G203a7f |
100 | $ 70.62 | 12:29:49 PM | NYSE | 24025G203a7h |
100 | $ 70.63 | 12:30:21 PM | NYSE | 24025G203ahs |
4 | $ 70.65 | 12:30:52 PM | NYSE | 24025G203ara |
96 | $ 70.65 | 12:30:54 PM | NYSE | 24025G203art |
49 | $ 70.60 | 12:31:00 PM | NYSE | 24025G203at8 |
51 | $ 70.60 | 12:31:00 PM | NYSE | 24025G203ata |
100 | $ 70.60 | 12:31:09 PM | NYSE | 24025G203avk |
100 | $ 70.60 | 12:31:37 PM | NYSE | 24025G203b55 |
42 | $ 70.59 | 12:31:59 PM | NYSE | 24025G203bep |
58 | $ 70.59 | 12:31:59 PM | NYSE | 24025G203ber |
100 | $ 70.55 | 12:32:13 PM | NYSE | 24025G203bju |
100 | $ 70.54 | 12:32:19 PM | NYSE | 24025G203bp6 |
100 | $ 70.55 | 12:33:02 PM | NYSE | 24025G203byo |
100 | $ 70.54 | 12:33:17 PM | NYSE | 24025G203c2g |
100 | $ 70.53 | 12:33:48 PM | NYSE | 24025G203c9p |
100 | $ 70.51 | 12:35:03 PM | NYSE | 24025G203cyr |
100 | $ 70.48 | 12:35:40 PM | NYSE | 24025G203d9n |
100 | $ 70.47 | 12:36:06 PM | NYSE | 24025G203dfb |
100 | $ 70.50 | 12:37:30 PM | NYSE | 24025G203e7l |
19 | $ 70.50 | 12:37:44 PM | NYSE | 24025G203e9q |
34 | $ 70.52 | 12:39:28 PM | NYSE | 24025G203ev3 |
66 | $ 70.52 | 12:39:28 PM | NYSE | 24025G203ev5 |
59 | $ 70.52 | 12:39:28 PM | NYSE | 24025G203euz |
19 | $ 70.52 | 12:39:28 PM | NYSE | 24025G203ev1 |
3 | $ 70.52 | 12:39:28 PM | NYSE | 24025G203ev7 |
100 | $ 70.54 | 12:39:54 PM | NYSE | 24025G203f0z |
100 | $ 70.57 | 12:41:20 PM | NYSE | 24025G203fjz |
100 | $ 70.55 | 12:41:58 PM | NYSE | 24025G203fqk |
64 | $ 70.53 | 12:42:17 PM | NYSE | 24025G203fuc |
36 | $ 70.53 | 12:42:17 PM | NYSE | 24025G203fuf |
100 | $ 70.52 | 12:42:19 PM | NYSE | 24025G203fuw |
100 | $ 70.59 | 12:43:53 PM | NYSE | 24025G203gsk |
16 | $ 70.57 | 12:44:02 PM | NYSE | 24025G203gu9 |
5 | $ 70.57 | 12:44:02 PM | NYSE | 24025G203gub |
79 | $ 70.57 | 12:44:03 PM | NYSE | 24025G203guh |
100 | $ 70.56 | 12:44:33 PM | NYSE | 24025G203gys |
76 | $ 70.64 | 12:46:13 PM | NYSE | 24025G203hox |
24 | $ 70.69 | 12:46:37 PM | NYSE | 24025G203hsk |
1 | $ 70.69 | 12:46:37 PM | NYSE | 24025G203hsm |
99 | $ 70.69 | 12:47:32 PM | NYSE | 24025G203ib4 |
100 | $ 70.69 | 12:47:32 PM | NYSE | 24025G203ib8 |
100 | $ 70.69 | 12:47:32 PM | NYSE | 24025G203iba |
100 | $ 70.72 | 12:48:05 PM | NYSE | 24025G203ii4 |
100 | $ 70.74 | 12:48:34 PM | NYSE | 24025G203ioo |
100 | $ 70.72 | 12:48:44 PM | NYSE | 24025G203ir2 |
100 | $ 70.71 | 12:48:58 PM | NYSE | 24025G203itc |
100 | $ 70.70 | 12:49:05 PM | NYSE | 24025G203ivn |
100 | $ 70.68 | 12:49:25 PM | NYSE | 24025G203ixt |
99 | $ 70.67 | 12:49:30 PM | NYSE | 24025G203iym |
1 | $ 70.67 | 12:49:30 PM | NYSE | 24025G203iyo |
100 | $ 70.66 | 12:49:36 PM | NYSE | 24025G203j0m |
100 | $ 70.64 | 12:50:21 PM | NYSE | 24025G203j82 |
100 | $ 70.60 | 12:50:43 PM | NYSE | 24025G203jdf |
100 | $ 70.59 | 12:50:57 PM | NYSE | 24025G203jff |
75 | $ 70.60 | 12:51:19 PM | NYSE | 24025G203jk1 |
25 | $ 70.60 | 12:51:19 PM | NYSE | 24025G203jk3 |
100 | $ 70.58 | 12:51:51 PM | NYSE | 24025G203jpx |
3 | $ 70.53 | 12:52:29 PM | NYSE | 24025G203jxx |
97 | $ 70.53 | 12:52:29 PM | NYSE | 24025G203jxz |
100 | $ 70.55 | 12:53:11 PM | NYSE | 24025G203k5n |
100 | $ 70.52 | 12:53:39 PM | NYSE | 24025G203kb8 |
75 | $ 70.52 | 12:54:31 PM | NYSE | 24025G203kn1 |
25 | $ 70.52 | 12:54:31 PM | NYSE | 24025G203kn3 |
52 | $ 70.55 | 12:55:11 PM | NYSE | 24025G203kv5 |
48 | $ 70.56 | 12:55:34 PM | NYSE | 24025G203kyl |
100 | $ 70.56 | 12:55:34 PM | NYSE | 24025G203kyn |
100 | $ 70.56 | 12:55:51 PM | NYSE | 24025G203l0v |
100 | $ 70.55 | 12:56:28 PM | NYSE | 24025G203l9v |
100 | $ 70.56 | 12:57:22 PM | NYSE | 24025G203lko |
31 | $ 70.56 | 12:58:20 PM | NYSE | 24025G203lyc |
69 | $ 70.56 | 12:58:20 PM | NYSE | 24025G203lye |
100 | $ 70.62 | 12:59:17 PM | NYSE | 24025G203m7j |
100 | $ 70.62 | 12:59:25 PM | NYSE | 24025G203m8a |
43 | $ 70.62 | 12:59:34 PM | NYSE | 24025G203mak |
57 | $ 70.61 | 12:59:59 PM | NYSE | 24025G203mfh |
100 | $ 70.61 | 12:59:59 PM | NYSE | 24025G203mfj |
100 | $ 70.62 | 13:01:05 PM | NYSE | 24025G203n6w |
100 | $ 70.62 | 13:02:00 PM | NYSE | 24025G203nkn |
100 | $ 70.63 | 13:02:05 PM | NYSE | 24025G203nom |
1 | $ 70.64 | 13:02:30 PM | NYSE | 24025G203nuh |
99 | $ 70.66 | 13:03:15 PM | NYSE | 24025G203o75 |
100 | $ 70.66 | 13:03:15 PM | NYSE | 24025G203o77 |
100 | $ 70.67 | 13:03:53 PM | NYSE | 24025G203omw |
28 | $ 70.66 | 13:03:58 PM | NYSE | 24025G203oo5 |
72 | $ 70.66 | 13:03:58 PM | NYSE | 24025G203oo3 |
100 | $ 70.64 | 13:04:36 PM | NYSE | 24025G203ozr |
100 | $ 70.63 | 13:05:23 PM | NYSE | 24025G203p8k |
7 | $ 70.64 | 13:06:35 PM | NYSE | 24025G203pn8 |
100 | $ 70.67 | 13:07:52 PM | NYSE | 24025G203q5g |
93 | $ 70.67 | 13:07:52 PM | NYSE | 24025G203q5i |
26 | $ 70.65 | 13:08:05 PM | NYSE | 24025G203q88 |
74 | $ 70.65 | 13:08:18 PM | NYSE | 24025G203qf1 |
26 | $ 70.65 | 13:08:18 PM | NYSE | 24025G203qf4 |
74 | $ 70.65 | 13:08:18 PM | NYSE | 24025G203qf6 |
100 | $ 70.64 | 13:08:25 PM | NYSE | 24025G203qhf |
100 | $ 70.62 | 13:08:43 PM | NYSE | 24025G203qt3 |
37 | $ 70.59 | 13:10:24 PM | NYSE | 24025G203rar |
63 | $ 70.59 | 13:10:24 PM | NYSE | 24025G203rat |
100 | $ 70.59 | 13:11:04 PM | NYSE | 24025G203ri9 |
100 | $ 70.56 | 13:11:13 PM | NYSE | 24025G203rk5 |
100 | $ 70.58 | 13:12:37 PM | NYSE | 24025G203rxy |
8 | $ 70.60 | 13:13:19 PM | NYSE | 24025G203s56 |
92 | $ 70.63 | 13:13:48 PM | NYSE | 24025G203sb4 |
100 | $ 70.63 | 13:13:48 PM | NYSE | 24025G203sb6 |
80 | $ 70.63 | 13:14:03 PM | NYSE | 24025G203sfb |
20 | $ 70.63 | 13:14:03 PM | NYSE | 24025G203sfd |
100 | $ 70.63 | 13:14:08 PM | NYSE | 24025G203sgz |
100 | $ 70.61 | 13:14:20 PM | NYSE | 24025G203siw |
100 | $ 70.58 | 13:14:47 PM | NYSE | 24025G203sub |
100 | $ 70.58 | 13:15:20 PM | NYSE | 24025G203t85 |
100 | $ 70.54 | 13:16:10 PM | NYSE | 24025G203tq0 |
100 | $ 70.54 | 13:16:36 PM | NYSE | 24025G203twz |
100 | $ 70.54 | 13:17:31 PM | NYSE | 24025G203u8t |
100 | $ 70.55 | 13:18:07 PM | NYSE | 24025G203uhf |
2 | $ 70.55 | 13:18:29 PM | NYSE | 24025G203ulu |
98 | $ 70.54 | 13:19:06 PM | NYSE | 24025G203uxp |
60 | $ 70.54 | 13:19:06 PM | NYSE | 24025G203uxt |
40 | $ 70.53 | 13:19:12 PM | NYSE | 24025G203uzj |
100 | $ 70.55 | 13:20:10 PM | NYSE | 24025G203vc4 |
100 | $ 70.52 | 13:20:18 PM | NYSE | 24025G203vdg |
11 | $ 70.53 | 13:21:06 PM | NYSE | 24025G203vn8 |
86 | $ 70.53 | 13:21:10 PM | NYSE | 24025G203vok |
3 | $ 70.53 | 13:21:10 PM | NYSE | 24025G203vom |
100 | $ 70.52 | 13:22:35 PM | NYSE | 24025G203w3h |
4 | $ 70.52 | 13:24:06 PM | NYSE | 24025G203wlc |
2 | $ 70.52 | 13:24:06 PM | NYSE | 24025G203wlg |
94 | $ 70.52 | 13:24:06 PM | NYSE | 24025G203wlj |
100 | $ 70.51 | 13:24:44 PM | NYSE | 24025G203wvn |
100 | $ 70.49 | 13:25:01 PM | NYSE | 24025G203wyv |
62 | $ 70.52 | 13:25:56 PM | NYSE | 24025G203xe9 |
9 | $ 70.52 | 13:25:56 PM | NYSE | 24025G203xeb |
29 | $ 70.52 | 13:25:56 PM | NYSE | 24025G203xed |
12 | $ 70.51 | 13:26:03 PM | NYSE | 24025G203xgl |
19 | $ 70.51 | 13:26:03 PM | NYSE | 24025G203xgn |
11 | $ 70.51 | 13:26:03 PM | NYSE | 24025G203xgp |
18 | $ 70.51 | 13:26:03 PM | NYSE | 24025G203xgr |
40 | $ 70.51 | 13:26:03 PM | NYSE | 24025G203xgt |
60 | $ 70.48 | 13:26:05 PM | NYSE | 24025G203xha |
4 | $ 70.50 | 13:27:52 PM | NYSE | 24025G203y07 |
2 | $ 70.50 | 13:27:52 PM | NYSE | 24025G203y09 |
66 | $ 70.50 | 13:28:07 PM | NYSE | 24025G203y3w |
34 | $ 70.50 | 13:28:07 PM | NYSE | 24025G203y3y |
34 | $ 70.50 | 13:28:07 PM | NYSE | 24025G203y3u |
5 | $ 70.50 | 13:29:33 PM | NYSE | 24025G203yhx |
95 | $ 70.50 | 13:29:33 PM | NYSE | 24025G203yhz |
100 | $ 70.55 | 13:31:16 PM | NYSE | 24025G203z02 |
100 | $ 70.55 | 13:31:16 PM | NYSE | 24025G203z04 |
100 | $ 70.55 | 13:31:16 PM | NYSE | 24025G203z06 |
75 | $ 70.56 | 13:31:36 PM | NYSE | 24025G203z47 |
25 | $ 70.56 | 13:31:36 PM | NYSE | 24025G203z49 |
100 | $ 70.55 | 13:31:54 PM | NYSE | 24025G203z6q |
13 | $ 70.54 | 13:32:16 PM | NYSE | 24025G203zbd |
4 | $ 70.54 | 13:32:16 PM | NYSE | 24025G203zbf |
17 | $ 70.54 | 13:32:21 PM | NYSE | 24025G203zcr |
26 | $ 70.54 | 13:32:21 PM | NYSE | 24025G203zct |
40 | $ 70.54 | 13:32:28 PM | NYSE | 24025G203zel |
60 | $ 70.54 | 13:32:28 PM | NYSE | 24025G203zen |
40 | $ 70.54 | 13:32:28 PM | NYSE | 24025G203zep |
100 | $ 70.53 | 13:32:48 PM | NYSE | 24025G203zib |
100 | $ 70.53 | 13:33:08 PM | NYSE | 24025G203zo5 |
100 | $ 70.52 | 13:33:14 PM | NYSE | 24025G203zok |
65 | $ 70.54 | 13:33:32 PM | NYSE | 24025G203zr4 |
35 | $ 70.54 | 13:33:32 PM | NYSE | 24025G203zr6 |
100 | $ 70.53 | 13:33:36 PM | NYSE | 24025G203zs7 |
100 | $ 70.51 | 13:34:07 PM | NYSE | 24025G204079 |
24 | $ 70.51 | 13:35:22 PM | NYSE | 24025G2040pj |
76 | $ 70.51 | 13:35:25 PM | NYSE | 24025G2040q0 |
100 | $ 70.51 | 13:35:25 PM | NYSE | 24025G2040q2 |
58 | $ 70.54 | 13:36:23 PM | NYSE | 24025G204139 |
6 | $ 70.54 | 13:36:23 PM | NYSE | 24025G20413b |
36 | $ 70.54 | 13:36:23 PM | NYSE | 24025G20413d |
100 | $ 70.53 | 13:37:03 PM | NYSE | 24025G2041fl |
100 | $ 70.58 | 13:37:40 PM | NYSE | 24025G2041pj |
100 | $ 70.57 | 13:37:51 PM | NYSE | 24025G2041rs |
100 | $ 70.55 | 13:38:15 PM | NYSE | 24025G2041xv |
100 | $ 70.54 | 13:38:55 PM | NYSE | 24025G20423z |
100 | $ 70.53 | 13:39:24 PM | NYSE | 24025G20429w |
100 | $ 70.53 | 13:39:51 PM | NYSE | 24025G2042eu |
64 | $ 70.53 | 13:40:22 PM | NYSE | 24025G2042o3 |
11 | $ 70.53 | 13:40:22 PM | NYSE | 24025G2042o5 |
20 | $ 70.53 | 13:40:22 PM | NYSE | 24025G2042o7 |
5 | $ 70.53 | 13:40:22 PM | NYSE | 24025G2042o9 |
100 | $ 70.52 | 13:41:15 PM | NYSE | 24025G2042yp |
8 | $ 70.51 | 13:42:22 PM | NYSE | 24025G2043bv |
15 | $ 70.51 | 13:42:22 PM | NYSE | 24025G2043bz |
2 | $ 70.53 | 13:42:44 PM | NYSE | 24025G2043hq |
61 | $ 70.53 | 13:42:44 PM | NYSE | 24025G2043hs |
57 | $ 70.53 | 13:42:44 PM | NYSE | 24025G2043hu |
14 | $ 70.53 | 13:42:44 PM | NYSE | 24025G2043hw |
43 | $ 70.53 | 13:42:44 PM | NYSE | 24025G2043hy |
100 | $ 70.57 | 13:43:38 PM | NYSE | 24025G2043t6 |
7 | $ 70.56 | 13:43:43 PM | NYSE | 24025G2043ub |
15 | $ 70.56 | 13:43:43 PM | NYSE | 24025G2043ud |
14 | $ 70.56 | 13:43:44 PM | NYSE | 24025G2043v0 |
12 | $ 70.56 | 13:44:06 PM | NYSE | 24025G2043xw |
13 | $ 70.58 | 13:44:24 PM | NYSE | 24025G20441v |
61 | $ 70.58 | 13:44:32 PM | NYSE | 24025G20443z |
39 | $ 70.58 | 13:44:32 PM | NYSE | 24025G204441 |
39 | $ 70.58 | 13:44:32 PM | NYSE | 24025G204443 |
100 | $ 70.56 | 13:44:50 PM | NYSE | 24025G20446l |
16 | $ 70.54 | 13:45:10 PM | NYSE | 24025G2044c5 |
84 | $ 70.54 | 13:45:10 PM | NYSE | 24025G2044c7 |
100 | $ 70.55 | 13:45:57 PM | NYSE | 24025G2044ia |
100 | $ 70.57 | 13:46:16 PM | NYSE | 24025G2044my |
15 | $ 70.53 | 13:47:06 PM | NYSE | 24025G2044yf |
85 | $ 70.53 | 13:48:00 PM | NYSE | 24025G20459w |
100 | $ 70.53 | 13:48:00 PM | NYSE | 24025G20459y |
100 | $ 70.53 | 13:48:41 PM | NYSE | 24025G2045fk |
100 | $ 70.53 | 13:48:49 PM | NYSE | 24025G2045h7 |
10 | $ 70.57 | 13:50:13 PM | NYSE | 24025G2045vj |
13 | $ 70.57 | 13:50:13 PM | NYSE | 24025G2045vm |
77 | $ 70.57 | 13:50:19 PM | NYSE | 24025G2045wx |
100 | $ 70.57 | 13:50:19 PM | NYSE | 24025G2045x1 |
100 | $ 70.56 | 13:50:33 PM | NYSE | 24025G2045zu |
100 | $ 70.54 | 13:51:26 PM | NYSE | 24025G2046fr |
100 | $ 70.55 | 13:52:16 PM | NYSE | 24025G2046oq |
100 | $ 70.56 | 13:52:29 PM | NYSE | 24025G2046wt |
1 | $ 70.53 | 13:52:33 PM | NYSE | 24025G2046xx |
100 | $ 70.54 | 13:53:11 PM | NYSE | 24025G20477s |
99 | $ 70.54 | 13:53:11 PM | NYSE | 24025G20477u |
100 | $ 70.52 | 13:53:47 PM | NYSE | 24025G2047ee |
21 | $ 70.51 | 13:54:06 PM | NYSE | 24025G2047gs |
79 | $ 70.51 | 13:54:07 PM | NYSE | 24025G2047gu |
100 | $ 70.50 | 13:54:39 PM | NYSE | 24025G2047s8 |
100 | $ 70.49 | 13:55:10 PM | NYSE | 24025G20483k |
100 | $ 70.49 | 13:55:53 PM | NYSE | 24025G2048k1 |
6 | $ 70.47 | 13:56:10 PM | NYSE | 24025G2048nf |
94 | $ 70.47 | 13:56:13 PM | NYSE | 24025G2048od |
100 | $ 70.47 | 13:57:19 PM | NYSE | 24025G20490v |
100 | $ 70.48 | 13:58:24 PM | NYSE | 24025G2049g8 |
100 | $ 70.47 | 13:58:26 PM | NYSE | 24025G2049h3 |
25 | $ 70.46 | 13:58:40 PM | NYSE | 24025G2049le |
48 | $ 70.46 | 13:58:40 PM | NYSE | 24025G2049lg |
23 | $ 70.46 | 13:58:40 PM | NYSE | 24025G2049li |
4 | $ 70.46 | 13:58:40 PM | NYSE | 24025G2049lk |
100 | $ 70.44 | 13:58:45 PM | NYSE | 24025G2049o6 |
6 | $ 70.46 | 13:59:16 PM | NYSE | 24025G2049w1 |
100 | $ 70.47 | 13:59:33 PM | NYSE | 24025G2049yo |
94 | $ 70.47 | 13:59:33 PM | NYSE | 24025G2049yq |
18 | $ 70.45 | 14:00:08 PM | NYSE | 24025G204a9c |
5 | $ 70.45 | 14:00:08 PM | NYSE | 24025G204a9e |
3 | $ 70.45 | 14:00:15 PM | NYSE | 24025G204abg |
61 | $ 70.45 | 14:00:15 PM | NYSE | 24025G204abi |
13 | $ 70.45 | 14:00:15 PM | NYSE | 24025G204abk |
100 | $ 70.45 | 14:01:13 PM | NYSE | 24025G204b0g |
100 | $ 70.44 | 14:01:17 PM | NYSE | 24025G204b4d |
100 | $ 70.45 | 14:02:13 PM | NYSE | 24025G204bno |
100 | $ 70.45 | 14:03:49 PM | NYSE | 24025G204cgk |
14 | $ 70.42 | 14:04:07 PM | NYSE | 24025G204ck7 |
9 | $ 70.42 | 14:04:07 PM | NYSE | 24025G204ck9 |
4 | $ 70.42 | 14:04:07 PM | NYSE | 24025G204ckb |
73 | $ 70.42 | 14:04:23 PM | NYSE | 24025G204cok |
27 | $ 70.42 | 14:04:23 PM | NYSE | 24025G204com |
25 | $ 70.42 | 14:04:23 PM | NYSE | 24025G204cop |
48 | $ 70.42 | 14:04:23 PM | NYSE | 24025G204cot |
100 | $ 70.45 | 14:04:50 PM | NYSE | 24025G204cyx |
75 | $ 70.42 | 14:05:00 PM | NYSE | 24025G204d1w |
25 | $ 70.42 | 14:05:00 PM | NYSE | 24025G204d1y |
46 | $ 70.41 | 14:05:15 PM | NYSE | 24025G204d5j |
6 | $ 70.41 | 14:05:15 PM | NYSE | 24025G204d5l |
45 | $ 70.41 | 14:05:33 PM | NYSE | 24025G204dac |
100 | $ 70.41 | 14:05:33 PM | NYSE | 24025G204dae |
3 | $ 70.41 | 14:05:33 PM | NYSE | 24025G204dah |
75 | $ 70.41 | 14:06:01 PM | NYSE | 24025G204dhh |
25 | $ 70.41 | 14:06:02 PM | NYSE | 24025G204dhn |
100 | $ 70.41 | 14:07:25 PM | NYSE | 24025G204ec1 |
100 | $ 70.40 | 14:07:31 PM | NYSE | 24025G204edj |
100 | $ 70.38 | 14:07:36 PM | NYSE | 24025G204efe |
46 | $ 70.42 | 14:07:59 PM | NYSE | 24025G204es4 |
100 | $ 70.41 | 14:08:26 PM | NYSE | 24025G204ey0 |
54 | $ 70.41 | 14:08:26 PM | NYSE | 24025G204ey2 |
100 | $ 70.36 | 14:08:51 PM | NYSE | 24025G204f6j |
100 | $ 70.40 | 14:10:27 PM | NYSE | 24025G204fqa |
31 | $ 70.39 | 14:10:30 PM | NYSE | 24025G204fqy |
69 | $ 70.39 | 14:10:30 PM | NYSE | 24025G204fr0 |
25 | $ 70.42 | 14:11:30 PM | NYSE | 24025G204gby |
9 | $ 70.43 | 14:11:34 PM | NYSE | 24025G204gcr |
19 | $ 70.46 | 14:11:48 PM | NYSE | 24025G204gh8 |
20 | $ 70.52 | 14:13:00 PM | NYSE | 24025G204gux |
67 | $ 70.52 | 14:13:00 PM | NYSE | 24025G204guz |
27 | $ 70.52 | 14:13:00 PM | NYSE | 24025G204gv1 |
33 | $ 70.52 | 14:13:00 PM | NYSE | 24025G204gv3 |
36 | $ 70.51 | 14:13:06 PM | NYSE | 24025G204gw8 |
64 | $ 70.51 | 14:13:06 PM | NYSE | 24025G204gwa |
100 | $ 70.50 | 14:13:11 PM | NYSE | 24025G204gxd |
100 | $ 70.46 | 14:14:03 PM | NYSE | 24025G204hbz |
14 | $ 70.45 | 14:15:20 PM | NYSE | 24025G204hqh |
86 | $ 70.45 | 14:15:39 PM | NYSE | 24025G204htf |
100 | $ 70.45 | 14:15:39 PM | NYSE | 24025G204hth |
6 | $ 70.44 | 14:16:10 PM | NYSE | 24025G204i2b |
3 | $ 70.44 | 14:16:10 PM | NYSE | 24025G204i2d |
14 | $ 70.44 | 14:16:10 PM | NYSE | 24025G204i2f |
35 | $ 70.44 | 14:16:11 PM | NYSE | 24025G204i2h |
42 | $ 70.44 | 14:16:11 PM | NYSE | 24025G204i2j |
100 | $ 70.44 | 14:16:59 PM | NYSE | 24025G204id3 |
100 | $ 70.43 | 14:17:17 PM | NYSE | 24025G204ihw |
100 | $ 70.42 | 14:17:30 PM | NYSE | 24025G204ikz |
100 | $ 70.45 | 14:18:05 PM | NYSE | 24025G204itx |
54 | $ 70.44 | 14:18:38 PM | NYSE | 24025G204j2s |
46 | $ 70.44 | 14:18:38 PM | NYSE | 24025G204j2u |
20 | $ 70.54 | 14:19:36 PM | NYSE | 24025G204jea |
80 | $ 70.54 | 14:19:36 PM | NYSE | 24025G204jec |
10 | $ 70.53 | 14:19:39 PM | NYSE | 24025G204jfd |
4 | $ 70.53 | 14:19:39 PM | NYSE | 24025G204jff |
1 | $ 70.53 | 14:19:39 PM | NYSE | 24025G204jfh |
7 | $ 70.53 | 14:19:39 PM | NYSE | 24025G204jfj |
31 | $ 70.53 | 14:19:41 PM | NYSE | 24025G204jfx |
47 | $ 70.53 | 14:19:41 PM | NYSE | 24025G204jfz |
100 | $ 70.53 | 14:19:53 PM | NYSE | 24025G204jhv |
26 | $ 70.52 | 14:20:15 PM | NYSE | 24025G204jmc |
74 | $ 70.52 | 14:20:15 PM | NYSE | 24025G204jme |
100 | $ 70.48 | 14:21:23 PM | NYSE | 24025G204k09 |
100 | $ 70.46 | 14:21:54 PM | NYSE | 24025G204k8q |
2 | $ 70.49 | 14:22:28 PM | NYSE | 24025G204kg9 |
98 | $ 70.49 | 14:23:05 PM | NYSE | 24025G204kq3 |
100 | $ 70.49 | 14:23:05 PM | NYSE | 24025G204kq5 |
28 | $ 70.47 | 14:23:13 PM | NYSE | 24025G204kse |
72 | $ 70.47 | 14:23:18 PM | NYSE | 24025G204kum |
3 | $ 70.47 | 14:23:18 PM | NYSE | 24025G204kuo |
97 | $ 70.47 | 14:23:18 PM | NYSE | 24025G204kuq |
100 | $ 70.46 | 14:23:42 PM | NYSE | 24025G204l28 |
100 | $ 70.50 | 14:24:16 PM | NYSE | 24025G204l9h |
100 | $ 70.49 | 14:24:37 PM | NYSE | 24025G204ldn |
100 | $ 70.49 | 14:25:21 PM | NYSE | 24025G204lka |
15 | $ 70.50 | 14:26:10 PM | NYSE | 24025G204lt0 |
85 | $ 70.51 | 14:26:13 PM | NYSE | 24025G204ltk |
100 | $ 70.50 | 14:26:36 PM | NYSE | 24025G204ly3 |
100 | $ 70.50 | 14:27:04 PM | NYSE | 24025G204m1e |
100 | $ 70.49 | 14:27:14 PM | NYSE | 24025G204m3l |
25 | $ 70.51 | 14:28:22 PM | NYSE | 24025G204mhz |
19 | $ 70.51 | 14:28:39 PM | NYSE | 24025G204mkm |
56 | $ 70.51 | 14:28:39 PM | NYSE | 24025G204mko |
100 | $ 70.51 | 14:28:39 PM | NYSE | 24025G204mkq |
100 | $ 70.52 | 14:29:27 PM | NYSE | 24025G204mw7 |
6 | $ 70.54 | 14:29:31 PM | NYSE | 24025G204mx6 |
94 | $ 70.57 | 14:30:25 PM | NYSE | 24025G204n87 |
26 | $ 70.57 | 14:30:25 PM | NYSE | 24025G204n89 |
74 | $ 70.57 | 14:30:25 PM | NYSE | 24025G204n8b |
100 | $ 70.57 | 14:30:52 PM | NYSE | 24025G204nhk |
100 | $ 70.55 | 14:31:03 PM | NYSE | 24025G204nmq |
100 | $ 70.62 | 14:32:09 PM | NYSE | 24025G204o2u |
100 | $ 70.61 | 14:32:21 PM | NYSE | 24025G204o45 |
34 | $ 70.58 | 14:32:37 PM | NYSE | 24025G204ocy |
100 | $ 70.61 | 14:33:07 PM | NYSE | 24025G204olh |
66 | $ 70.61 | 14:33:08 PM | NYSE | 24025G204olj |
100 | $ 70.62 | 14:33:31 PM | NYSE | 24025G204opl |
100 | $ 70.59 | 14:33:52 PM | NYSE | 24025G204oug |
100 | $ 70.59 | 14:33:57 PM | NYSE | 24025G204ovu |
100 | $ 70.62 | 14:34:38 PM | NYSE | 24025G204p4j |
100 | $ 70.65 | 14:35:15 PM | NYSE | 24025G204pf8 |
100 | $ 70.64 | 14:35:23 PM | NYSE | 24025G204pj5 |
44 | $ 70.64 | 14:36:20 PM | NYSE | 24025G204pzy |
56 | $ 70.64 | 14:36:21 PM | NYSE | 24025G204q0a |
100 | $ 70.62 | 14:36:33 PM | NYSE | 24025G204q2c |
100 | $ 70.62 | 14:37:06 PM | NYSE | 24025G204q9d |
100 | $ 70.61 | 14:37:16 PM | NYSE | 24025G204qbr |
100 | $ 70.60 | 14:37:33 PM | NYSE | 24025G204qel |
90 | $ 70.59 | 14:37:54 PM | NYSE | 24025G204qj8 |
10 | $ 70.59 | 14:37:56 PM | NYSE | 24025G204qjk |
100 | $ 70.59 | 14:37:56 PM | NYSE | 24025G204qjm |
1 | $ 70.61 | 14:38:04 PM | NYSE | 24025G204qls |
99 | $ 70.64 | 14:38:45 PM | NYSE | 24025G204qwn |
100 | $ 70.64 | 14:38:45 PM | NYSE | 24025G204qwp |
100 | $ 70.64 | 14:39:31 PM | NYSE | 24025G204r49 |
100 | $ 70.62 | 14:39:41 PM | NYSE | 24025G204r6c |
100 | $ 70.63 | 14:40:04 PM | NYSE | 24025G204rao |
75 | $ 70.61 | 14:40:19 PM | NYSE | 24025G204rct |
25 | $ 70.61 | 14:40:19 PM | NYSE | 24025G204rcw |
100 | $ 70.59 | 14:40:47 PM | NYSE | 24025G204ris |
100 | $ 70.57 | 14:41:09 PM | NYSE | 24025G204rm9 |
100 | $ 70.57 | 14:41:56 PM | NYSE | 24025G204rua |
100 | $ 70.56 | 14:41:58 PM | NYSE | 24025G204ruy |
100 | $ 70.53 | 14:42:29 PM | NYSE | 24025G204s2y |
100 | $ 70.53 | 14:43:38 PM | NYSE | 24025G204sh1 |
100 | $ 70.52 | 14:43:41 PM | NYSE | 24025G204sib |
100 | $ 70.52 | 14:43:50 PM | NYSE | 24025G204slb |
100 | $ 70.53 | 14:44:27 PM | NYSE | 24025G204sr1 |
70 | $ 70.52 | 14:44:52 PM | NYSE | 24025G204sv3 |
100 | $ 70.55 | 14:45:18 PM | NYSE | 24025G204t0b |
30 | $ 70.55 | 14:45:18 PM | NYSE | 24025G204t0d |
47 | $ 70.56 | 14:46:05 PM | NYSE | 24025G204tbl |
93 | $ 70.56 | 14:46:55 PM | NYSE | 24025G204tm3 |
53 | $ 70.56 | 14:46:55 PM | NYSE | 24025G204tlz |
7 | $ 70.56 | 14:46:55 PM | NYSE | 24025G204tm1 |
20 | $ 70.59 | 14:47:15 PM | NYSE | 24025G204tpz |
100 | $ 70.59 | 14:47:22 PM | NYSE | 24025G204trl |
80 | $ 70.59 | 14:47:22 PM | NYSE | 24025G204trn |
11 | $ 70.58 | 14:48:14 PM | NYSE | 24025G204u8r |
46 | $ 70.58 | 14:48:14 PM | NYSE | 24025G204u8t |
43 | $ 70.58 | 14:48:14 PM | NYSE | 24025G204u8v |
3 | $ 70.64 | 14:48:49 PM | NYSE | 24025G204ufk |
100 | $ 70.64 | 14:48:53 PM | NYSE | 24025G204ug8 |
97 | $ 70.64 | 14:48:53 PM | NYSE | 24025G204uga |
100 | $ 70.63 | 14:49:06 PM | NYSE | 24025G204uih |
100 | $ 70.65 | 14:49:50 PM | NYSE | 24025G204up9 |
100 | $ 70.63 | 14:49:53 PM | NYSE | 24025G204uq4 |
44 | $ 70.62 | 14:50:06 PM | NYSE | 24025G204uy0 |
86 | $ 70.62 | 14:50:24 PM | NYSE | 24025G204v3y |
56 | $ 70.62 | 14:50:24 PM | NYSE | 24025G204v40 |
14 | $ 70.62 | 14:50:24 PM | NYSE | 24025G204v42 |
100 | $ 70.62 | 14:51:01 PM | NYSE | 24025G204vag |
91 | $ 70.65 | 14:52:06 PM | NYSE | 24025G204vl6 |
9 | $ 70.66 | 14:52:21 PM | NYSE | 24025G204vos |
100 | $ 70.66 | 14:52:21 PM | NYSE | 24025G204vou |
100 | $ 70.70 | 14:53:11 PM | NYSE | 24025G204w25 |
100 | $ 70.68 | 14:53:49 PM | NYSE | 24025G204wa9 |
100 | $ 70.72 | 14:54:08 PM | NYSE | 24025G204we4 |
100 | $ 70.72 | 14:54:35 PM | NYSE | 24025G204wje |
4 | $ 70.73 | 14:55:07 PM | NYSE | 24025G204wrs |
100 | $ 70.75 | 14:55:11 PM | NYSE | 24025G204wvn |
96 | $ 70.75 | 14:55:11 PM | NYSE | 24025G204wvq |
100 | $ 70.75 | 14:55:20 PM | NYSE | 24025G204wxj |
95 | $ 70.78 | 14:56:04 PM | NYSE | 24025G204x5m |
100 | $ 70.79 | 14:56:14 PM | NYSE | 24025G204x7x |
5 | $ 70.79 | 14:56:14 PM | NYSE | 24025G204x80 |
70 | $ 70.78 | 14:56:26 PM | NYSE | 24025G204xat |
29 | $ 70.78 | 14:56:26 PM | NYSE | 24025G204xav |
1 | $ 70.78 | 14:56:26 PM | NYSE | 24025G204xax |
100 | $ 70.76 | 14:56:35 PM | NYSE | 24025G204xc7 |
87 | $ 70.75 | 14:56:43 PM | NYSE | 24025G204xdd |
13 | $ 70.75 | 14:56:47 PM | NYSE | 24025G204xef |
100 | $ 70.74 | 14:57:03 PM | NYSE | 24025G204xin |
53 | $ 70.72 | 14:57:48 PM | NYSE | 24025G204xt7 |
47 | $ 70.72 | 14:57:48 PM | NYSE | 24025G204xt9 |
100 | $ 70.72 | 14:57:58 PM | NYSE | 24025G204xuw |
100 | $ 70.73 | 14:58:38 PM | NYSE | 24025G204y29 |
100 | $ 70.71 | 14:58:44 PM | NYSE | 24025G204y3i |
100 | $ 70.72 | 14:59:32 PM | NYSE | 24025G204ygn |
100 | $ 70.71 | 15:00:03 PM | NYSE | 24025G204ypf |
31 | $ 70.71 | 15:00:03 PM | NYSE | 24025G204yph |
69 | $ 70.71 | 15:00:03 PM | NYSE | 24025G204ypj |
31 | $ 70.70 | 15:01:09 PM | NYSE | 24025G204z46 |
100 | $ 70.705 | 15:01:25 PM | NYSE | 24025G204z6m |
2 | $ 70.71 | 15:01:28 PM | NYSE | 24025G204z7o |
100 | $ 70.71 | 15:01:31 PM | NYSE | 24025G204z8f |
100 | $ 70.71 | 15:02:19 PM | NYSE | 24025G204zjm |
100 | $ 70.705 | 15:02:19 PM | NYSE | 24025G204zjo |
100 | $ 70.69 | 15:02:43 PM | NYSE | 24025G204zpy |
68 | $ 70.68 | 15:02:55 PM | NYSE | 24025G204zsb |
32 | $ 70.68 | 15:03:02 PM | NYSE | 24025G204ztq |
100 | $ 70.685 | 15:03:56 PM | NYSE | 24025G20509k |
300 | $ 70.685 | 15:06:03 PM | NYSE | 24025G2051d7 |
100 | $ 70.685 | 15:06:03 PM | NYSE | 24025G2051d9 |
74 | $ 70.68 | 15:06:04 PM | NYSE | 24025G2051dk |
8 | $ 70.68 | 15:06:04 PM | NYSE | 24025G2051dm |
18 | $ 70.68 | 15:06:04 PM | NYSE | 24025G2051do |
100 | $ 70.67 | 15:06:24 PM | NYSE | 24025G2051j7 |
100 | $ 70.66 | 15:06:26 PM | NYSE | 24025G2051jm |
100 | $ 70.675 | 15:07:31 PM | NYSE | 24025G2051xd |
29 | $ 70.70 | 15:08:15 PM | NYSE | 24025G20528m |
200 | $ 70.705 | 15:08:21 PM | NYSE | 24025G20529a |
10 | $ 70.70 | 15:08:31 PM | NYSE | 24025G2052bl |
5 | $ 70.70 | 15:08:31 PM | NYSE | 24025G2052bn |
4 | $ 70.70 | 15:08:31 PM | NYSE | 24025G2052bp |
2 | $ 70.70 | 15:08:51 PM | NYSE | 24025G2052gp |
79 | $ 70.70 | 15:08:51 PM | NYSE | 24025G2052gs |
29 | $ 70.69 | 15:09:20 PM | NYSE | 24025G2052od |
27 | $ 70.69 | 15:09:20 PM | NYSE | 24025G2052of |
44 | $ 70.69 | 15:09:22 PM | NYSE | 24025G2052oh |
73 | $ 70.69 | 15:09:30 PM | NYSE | 24025G2052qu |
27 | $ 70.69 | 15:09:30 PM | NYSE | 24025G2052qw |
100 | $ 70.69 | 15:10:07 PM | NYSE | 24025G20530c |
2 | $ 70.71 | 15:10:49 PM | NYSE | 24025G2053a7 |
100 | $ 70.715 | 15:10:53 PM | NYSE | 24025G2053cc |
100 | $ 70.71 | 15:10:53 PM | NYSE | 24025G2053ce |
48 | $ 70.68 | 15:12:13 PM | NYSE | 24025G2053zr |
52 | $ 70.68 | 15:12:13 PM | NYSE | 24025G2053zv |
30 | $ 70.68 | 15:12:13 PM | NYSE | 24025G2053zx |
70 | $ 70.68 | 15:12:13 PM | NYSE | 24025G2053zz |
100 | $ 70.67 | 15:12:37 PM | NYSE | 24025G2054a4 |
14 | $ 70.65 | 15:13:06 PM | NYSE | 24025G2054lh |
7 | $ 70.65 | 15:13:06 PM | NYSE | 24025G2054lj |
3 | $ 70.65 | 15:13:06 PM | NYSE | 24025G2054ll |
21 | $ 70.65 | 15:13:06 PM | NYSE | 24025G2054ln |
55 | $ 70.65 | 15:13:06 PM | NYSE | 24025G2054lp |
9 | $ 70.65 | 15:14:31 PM | NYSE | 24025G2055fz |
100 | $ 70.66 | 15:15:23 PM | NYSE | 24025G2055qm |
100 | $ 70.66 | 15:15:23 PM | NYSE | 24025G2055qu |
100 | $ 70.66 | 15:15:23 PM | NYSE | 24025G2055r4 |
100 | $ 70.66 | 15:15:23 PM | NYSE | 24025G2055ra |
100 | $ 70.65 | 15:15:24 PM | NYSE | 24025G2055sz |
100 | $ 70.66 | 15:16:08 PM | NYSE | 24025G2056g1 |
100 | $ 70.64 | 15:16:13 PM | NYSE | 24025G2056gq |
100 | $ 70.68 | 15:17:10 PM | NYSE | 24025G2056v8 |
100 | $ 70.695 | 15:18:05 PM | NYSE | 24025G20577a |
100 | $ 70.695 | 15:18:05 PM | NYSE | 24025G20577c |
100 | $ 70.69 | 15:18:22 PM | NYSE | 24025G2057ba |
100 | $ 70.71 | 15:18:43 PM | NYSE | 24025G2057hw |
100 | $ 70.71 | 15:19:32 PM | NYSE | 24025G2057xd |
100 | $ 70.70 | 15:20:22 PM | NYSE | 24025G2058by |
100 | $ 70.70 | 15:20:22 PM | NYSE | 24025G2058c0 |
10 | $ 70.69 | 15:20:51 PM | NYSE | 24025G2058kw |
15 | $ 70.69 | 15:20:55 PM | NYSE | 24025G2058m3 |
11 | $ 70.69 | 15:20:55 PM | NYSE | 24025G2058m5 |
64 | $ 70.69 | 15:20:58 PM | NYSE | 24025G2058mv |
2 | $ 70.68 | 15:21:06 PM | NYSE | 24025G2058pb |
25 | $ 70.68 | 15:21:07 PM | NYSE | 24025G2058pf |
73 | $ 70.68 | 15:21:07 PM | NYSE | 24025G2058pj |
100 | $ 70.67 | 15:21:30 PM | NYSE | 24025G2058vg |
70 | $ 70.69 | 15:23:16 PM | NYSE | 24025G2059j0 |
5 | $ 70.69 | 15:23:16 PM | NYSE | 24025G2059j2 |
25 | $ 70.69 | 15:23:16 PM | NYSE | 24025G2059j4 |
100 | $ 70.69 | 15:23:16 PM | NYSE | 24025G2059j6 |
100 | $ 70.69 | 15:23:16 PM | NYSE | 24025G2059j8 |
83 | $ 70.68 | 15:23:22 PM | NYSE | 24025G2059ko |
17 | $ 70.68 | 15:23:22 PM | NYSE | 24025G2059ks |
100 | $ 70.66 | 15:24:01 PM | NYSE | 24025G205a7o |
100 | $ 70.66 | 15:24:45 PM | NYSE | 24025G205alw |
100 | $ 70.66 | 15:24:45 PM | NYSE | 24025G205aly |
18 | $ 70.63 | 15:25:41 PM | NYSE | 24025G205b0n |
100 | $ 70.63 | 15:26:01 PM | NYSE | 24025G205b74 |
100 | $ 70.63 | 15:26:01 PM | NYSE | 24025G205b76 |
100 | $ 70.63 | 15:26:01 PM | NYSE | 24025G205b78 |
1 | $ 70.62 | 15:26:42 PM | NYSE | 24025G205bj3 |
11 | $ 70.62 | 15:26:42 PM | NYSE | 24025G205bj6 |
88 | $ 70.62 | 15:26:42 PM | NYSE | 24025G205bja |
100 | $ 70.635 | 15:28:11 PM | NYSE | 24025G205c4r |
100 | $ 70.635 | 15:28:11 PM | NYSE | 24025G205c4t |
6 | $ 70.63 | 15:28:35 PM | NYSE | 24025G205c8w |
94 | $ 70.63 | 15:28:35 PM | NYSE | 24025G205c8y |
100 | $ 70.63 | 15:28:35 PM | NYSE | 24025G205c91 |
100 | $ 70.61 | 15:28:48 PM | NYSE | 24025G205cbd |
100 | $ 70.63 | 15:29:39 PM | NYSE | 24025G205cpg |
100 | $ 70.63 | 15:29:39 PM | NYSE | 24025G205cpi |
22 | $ 70.65 | 15:30:22 PM | NYSE | 24025G205dgn |
78 | $ 70.65 | 15:30:22 PM | NYSE | 24025G205dgp |
100 | $ 70.65 | 15:30:22 PM | NYSE | 24025G205dgr |
100 | $ 70.64 | 15:30:39 PM | NYSE | 24025G205dnw |
28 | $ 70.63 | 15:31:09 PM | NYSE | 24025G205e13 |
1 | $ 70.63 | 15:31:09 PM | NYSE | 24025G205e15 |
72 | $ 70.63 | 15:31:09 PM | NYSE | 24025G205e17 |
100 | $ 70.63 | 15:31:23 PM | NYSE | 24025G205e7b |
99 | $ 70.63 | 15:31:23 PM | NYSE | 24025G205e7d |
100 | $ 70.675 | 15:32:09 PM | NYSE | 24025G205ekp |
44 | $ 70.67 | 15:32:15 PM | NYSE | 24025G205elj |
100 | $ 70.67 | 15:32:15 PM | NYSE | 24025G205ell |
100 | $ 70.67 | 15:32:15 PM | NYSE | 24025G205eln |
56 | $ 70.67 | 15:32:15 PM | NYSE | 24025G205elp |
100 | $ 70.665 | 15:32:15 PM | NYSE | 24025G205elr |
21 | $ 70.71 | 15:33:11 PM | NYSE | 24025G205f4f |
40 | $ 70.71 | 15:33:11 PM | NYSE | 24025G205f4h |
71 | $ 70.72 | 15:33:29 PM | NYSE | 24025G205fg8 |
39 | $ 70.72 | 15:33:29 PM | NYSE | 24025G205fga |
81 | $ 70.72 | 15:33:29 PM | NYSE | 24025G205fgc |
29 | $ 70.72 | 15:33:29 PM | NYSE | 24025G205fge |
19 | $ 70.72 | 15:33:38 PM | NYSE | 24025G205fie |
100 | $ 70.72 | 15:33:39 PM | NYSE | 24025G205fig |
100 | $ 70.72 | 15:33:52 PM | NYSE | 24025G205fmr |
100 | $ 70.71 | 15:34:00 PM | NYSE | 24025G205fp9 |
100 | $ 70.70 | 15:34:14 PM | NYSE | 24025G205fsc |
100 | $ 70.71 | 15:34:27 PM | NYSE | 24025G205fuw |
7 | $ 70.70 | 15:34:53 PM | NYSE | 24025G205g3v |
21 | $ 70.70 | 15:34:58 PM | NYSE | 24025G205g4j |
4 | $ 70.70 | 15:35:03 PM | NYSE | 24025G205g57 |
68 | $ 70.70 | 15:35:06 PM | NYSE | 24025G205g5j |
100 | $ 70.70 | 15:35:27 PM | NYSE | 24025G205gd3 |
100 | $ 70.73 | 15:36:35 PM | NYSE | 24025G205gss |
100 | $ 70.73 | 15:36:35 PM | NYSE | 24025G205gsu |
100 | $ 70.73 | 15:36:46 PM | NYSE | 24025G205gus |
100 | $ 70.73 | 15:36:46 PM | NYSE | 24025G205guu |
100 | $ 70.73 | 15:36:46 PM | NYSE | 24025G205guw |
100 | $ 70.725 | 15:36:46 PM | NYSE | 24025G205guy |
100 | $ 70.725 | 15:36:46 PM | NYSE | 24025G205gv0 |
6 | $ 70.71 | 15:37:11 PM | NYSE | 24025G205h1o |
94 | $ 70.71 | 15:37:11 PM | NYSE | 24025G205h1q |
100 | $ 70.69 | 15:37:27 PM | NYSE | 24025G205h96 |
4 | $ 70.70 | 15:38:16 PM | NYSE | 24025G205hh9 |
96 | $ 70.70 | 15:38:19 PM | NYSE | 24025G205hhq |
1 | $ 70.70 | 15:38:19 PM | NYSE | 24025G205hhs |
99 | $ 70.70 | 15:38:19 PM | NYSE | 24025G205hhu |
100 | $ 70.70 | 15:38:55 PM | NYSE | 24025G205ht3 |
100 | $ 70.70 | 15:38:55 PM | NYSE | 24025G205ht5 |
18 | $ 70.70 | 15:39:20 PM | NYSE | 24025G205i6n |
82 | $ 70.73 | 15:39:40 PM | NYSE | 24025G205ih0 |
100 | $ 70.73 | 15:39:40 PM | NYSE | 24025G205ih3 |
18 | $ 70.73 | 15:39:40 PM | NYSE | 24025G205ih5 |
82 | $ 70.73 | 15:39:40 PM | NYSE | 24025G205ih7 |
39 | $ 70.73 | 15:40:05 PM | NYSE | 24025G205iwj |
61 | $ 70.73 | 15:40:05 PM | NYSE | 24025G205iwl |
82 | $ 70.73 | 15:40:05 PM | NYSE | 24025G205iwn |
18 | $ 70.73 | 15:40:05 PM | NYSE | 24025G205iwp |
100 | $ 70.76 | 15:40:47 PM | NYSE | 24025G205jit |
70 | $ 70.76 | 15:40:47 PM | NYSE | 24025G205jjc |
35 | $ 70.76 | 15:40:47 PM | NYSE | 24025G205jje |
30 | $ 70.76 | 15:40:47 PM | NYSE | 24025G205jjg |
14 | $ 70.75 | 15:41:09 PM | NYSE | 24025G205jr4 |
51 | $ 70.75 | 15:41:10 PM | NYSE | 24025G205jra |
100 | $ 70.75 | 15:41:10 PM | NYSE | 24025G205jrc |
100 | $ 70.74 | 15:41:24 PM | NYSE | 24025G205jvq |
85 | $ 70.74 | 15:41:40 PM | NYSE | 24025G205k0u |
15 | $ 70.74 | 15:41:40 PM | NYSE | 24025G205k0w |
100 | $ 70.73 | 15:41:53 PM | NYSE | 24025G205k5k |
84 | $ 70.72 | 15:42:02 PM | NYSE | 24025G205k7q |
2 | $ 70.72 | 15:42:02 PM | NYSE | 24025G205k7s |
14 | $ 70.72 | 15:42:02 PM | NYSE | 24025G205k7u |
100 | $ 70.71 | 15:42:08 PM | NYSE | 24025G205k93 |
100 | $ 70.70 | 15:42:26 PM | NYSE | 24025G205ke1 |
100 | $ 70.69 | 15:42:41 PM | NYSE | 24025G205ki0 |
27 | $ 70.67 | 15:43:11 PM | NYSE | 24025G205krp |
73 | $ 70.67 | 15:43:11 PM | NYSE | 24025G205krx |
100 | $ 70.70 | 15:43:58 PM | NYSE | 24025G205l3n |
100 | $ 70.70 | 15:43:58 PM | NYSE | 24025G205l3p |
63 | $ 70.70 | 15:44:01 PM | NYSE | 24025G205l5s |
37 | $ 70.70 | 15:44:01 PM | NYSE | 24025G205l5u |
26 | $ 70.70 | 15:44:06 PM | NYSE | 24025G205l7v |
74 | $ 70.69 | 15:44:10 PM | NYSE | 24025G205l9e |
9 | $ 70.69 | 15:44:59 PM | NYSE | 24025G205lq4 |