Last checked at 11 Jan 2024 09:30
11th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
94,800 | $69.1070 | $69.32 | $68.81 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,641,988 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.615% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 10th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $69.1070 | 94,800 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 68.93 | 09:30:01 AM | NYSE | 24010G200bzm |
100 | $ 68.98 | 09:30:14 AM | NYSE | 24010G200din |
100 | $ 68.98 | 09:30:23 AM | NYSE | 24010G200dn3 |
100 | $ 69.05 | 09:31:02 AM | NYSE | 24010G200eh5 |
300 | $ 69.07 | 09:31:02 AM | NYSE | 24010G200eh8 |
100 | $ 69.15 | 09:31:10 AM | NYSE | 24010G200em1 |
100 | $ 69.06 | 09:31:36 AM | NYSE | 24010G200eyh |
100 | $ 69.08 | 09:31:57 AM | NYSE | 24010G200f5c |
200 | $ 69.06 | 09:32:07 AM | NYSE | 24010G200fai |
100 | $ 69.06 | 09:32:07 AM | NYSE | 24010G200fak |
100 | $ 69.02 | 09:32:13 AM | NYSE | 24010G200fcl |
99 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2e |
100 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2g |
100 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2i |
14 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2k |
87 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2m |
100 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2o |
100 | $ 69.02 | 09:33:10 AM | NYSE | 24010G200g51 |
82 | $ 69.02 | 09:33:20 AM | NYSE | 24010G200g8m |
18 | $ 69.02 | 09:33:20 AM | NYSE | 24010G200g8o |
99 | $ 69.06 | 09:33:38 AM | NYSE | 24010G200gg9 |
100 | $ 69.06 | 09:33:38 AM | NYSE | 24010G200ggb |
1 | $ 69.06 | 09:33:38 AM | NYSE | 24010G200ggd |
100 | $ 69.04 | 09:33:57 AM | NYSE | 24010G200grs |
100 | $ 69.05 | 09:34:10 AM | NYSE | 24010G200gzg |
100 | $ 69.05 | 09:34:11 AM | NYSE | 24010G200gzi |
99 | $ 69.06 | 09:34:38 AM | NYSE | 24010G200h9j |
100 | $ 69.06 | 09:34:38 AM | NYSE | 24010G200h9l |
1 | $ 69.06 | 09:34:38 AM | NYSE | 24010G200h9n |
100 | $ 69.06 | 09:34:38 AM | NYSE | 24010G200h9p |
100 | $ 69.07 | 09:34:38 AM | NYSE | 24010G200h9r |
26 | $ 69.10 | 09:34:58 AM | NYSE | 24010G200he3 |
74 | $ 69.10 | 09:34:58 AM | NYSE | 24010G200he5 |
32 | $ 69.07 | 09:35:01 AM | NYSE | 24010G200hi4 |
68 | $ 69.10 | 09:35:05 AM | NYSE | 24010G200hlv |
100 | $ 69.10 | 09:35:15 AM | NYSE | 24010G200hra |
100 | $ 69.15 | 09:35:20 AM | NYSE | 24010G200hx6 |
100 | $ 69.14 | 09:35:30 AM | NYSE | 24010G200i10 |
100 | $ 69.12 | 09:35:51 AM | NYSE | 24010G200idk |
80 | $ 69.17 | 09:36:25 AM | NYSE | 24010G200iqu |
100 | $ 69.17 | 09:36:25 AM | NYSE | 24010G200iqw |
20 | $ 69.17 | 09:36:25 AM | NYSE | 24010G200iqy |
100 | $ 69.17 | 09:36:25 AM | NYSE | 24010G200ir0 |
100 | $ 69.17 | 09:36:25 AM | NYSE | 24010G200ir2 |
100 | $ 69.19 | 09:36:36 AM | NYSE | 24010G200iv5 |
100 | $ 69.16 | 09:37:06 AM | NYSE | 24010G200jdg |
100 | $ 69.16 | 09:37:06 AM | NYSE | 24010G200jdi |
100 | $ 69.19 | 09:37:12 AM | NYSE | 24010G200jgi |
85 | $ 69.17 | 09:37:19 AM | NYSE | 24010G200jin |
15 | $ 69.17 | 09:37:19 AM | NYSE | 24010G200jip |
91 | $ 69.15 | 09:37:24 AM | NYSE | 24010G200jka |
4 | $ 69.15 | 09:37:34 AM | NYSE | 24010G200jnp |
5 | $ 69.14 | 09:37:34 AM | NYSE | 24010G200jnr |
3 | $ 69.16 | 09:37:52 AM | NYSE | 24010G200juv |
97 | $ 69.16 | 09:37:52 AM | NYSE | 24010G200jux |
26 | $ 69.16 | 09:37:52 AM | NYSE | 24010G200juz |
49 | $ 69.16 | 09:37:52 AM | NYSE | 24010G200jv1 |
25 | $ 69.16 | 09:37:52 AM | NYSE | 24010G200jv3 |
100 | $ 69.12 | 09:38:02 AM | NYSE | 24010G200jzf |
73 | $ 69.11 | 09:38:42 AM | NYSE | 24010G200kbl |
100 | $ 69.11 | 09:38:42 AM | NYSE | 24010G200kbn |
100 | $ 69.11 | 09:38:42 AM | NYSE | 24010G200kbp |
27 | $ 69.11 | 09:38:42 AM | NYSE | 24010G200kbr |
43 | $ 69.11 | 09:38:42 AM | NYSE | 24010G200kbt |
25 | $ 69.14 | 09:38:43 AM | NYSE | 24010G200kbv |
32 | $ 69.16 | 09:38:45 AM | NYSE | 24010G200kdb |
23 | $ 69.16 | 09:39:00 AM | NYSE | 24010G200kh8 |
23 | $ 69.17 | 09:39:00 AM | NYSE | 24010G200kha |
77 | $ 69.17 | 09:39:00 AM | NYSE | 24010G200khc |
30 | $ 69.17 | 09:39:00 AM | NYSE | 24010G200khe |
47 | $ 69.17 | 09:39:02 AM | NYSE | 24010G200khx |
97 | $ 69.17 | 09:39:02 AM | NYSE | 24010G200khz |
3 | $ 69.17 | 09:39:02 AM | NYSE | 24010G200ki1 |
100 | $ 69.17 | 09:39:21 AM | NYSE | 24010G200kpa |
100 | $ 69.16 | 09:39:26 AM | NYSE | 24010G200kr2 |
100 | $ 69.15 | 09:39:57 AM | NYSE | 24010G200kzx |
100 | $ 69.15 | 09:39:57 AM | NYSE | 24010G200kzz |
100 | $ 69.15 | 09:39:57 AM | NYSE | 24010G200l01 |
1 | $ 69.13 | 09:40:12 AM | NYSE | 24010G200lc7 |
99 | $ 69.13 | 09:40:12 AM | NYSE | 24010G200lc9 |
100 | $ 69.09 | 09:40:29 AM | NYSE | 24010G200lgn |
100 | $ 69.09 | 09:40:29 AM | NYSE | 24010G200lgp |
100 | $ 69.09 | 09:40:35 AM | NYSE | 24010G200lhn |
100 | $ 69.08 | 09:40:56 AM | NYSE | 24010G200lu9 |
100 | $ 69.07 | 09:41:10 AM | NYSE | 24010G200m0l |
100 | $ 69.07 | 09:41:10 AM | NYSE | 24010G200m0n |
63 | $ 69.06 | 09:41:27 AM | NYSE | 24010G200maz |
26 | $ 69.06 | 09:41:27 AM | NYSE | 24010G200mb1 |
11 | $ 69.06 | 09:41:27 AM | NYSE | 24010G200mb3 |
12 | $ 69.06 | 09:41:27 AM | NYSE | 24010G200mb5 |
88 | $ 69.05 | 09:41:27 AM | NYSE | 24010G200mb7 |
60 | $ 69.10 | 09:42:04 AM | NYSE | 24010G200mv0 |
100 | $ 69.10 | 09:42:04 AM | NYSE | 24010G200mv2 |
100 | $ 69.10 | 09:42:04 AM | NYSE | 24010G200mv4 |
40 | $ 69.10 | 09:42:04 AM | NYSE | 24010G200mv8 |
100 | $ 69.10 | 09:42:04 AM | NYSE | 24010G200mva |
85 | $ 69.07 | 09:42:18 AM | NYSE | 24010G200n3s |
15 | $ 69.07 | 09:42:18 AM | NYSE | 24010G200n3u |
100 | $ 69.08 | 09:42:29 AM | NYSE | 24010G200n9j |
100 | $ 69.13 | 09:42:50 AM | NYSE | 24010G200nhy |
100 | $ 69.13 | 09:42:50 AM | NYSE | 24010G200ni0 |
100 | $ 69.13 | 09:42:50 AM | NYSE | 24010G200ni2 |
76 | $ 69.16 | 09:43:07 AM | NYSE | 24010G200noz |
24 | $ 69.16 | 09:43:07 AM | NYSE | 24010G200np1 |
100 | $ 69.14 | 09:43:16 AM | NYSE | 24010G200nr1 |
100 | $ 69.15 | 09:43:32 AM | NYSE | 24010G200o1y |
100 | $ 69.16 | 09:43:49 AM | NYSE | 24010G200o7f |
25 | $ 69.16 | 09:43:49 AM | NYSE | 24010G200o7h |
75 | $ 69.21 | 09:44:07 AM | NYSE | 24010G200obo |
25 | $ 69.21 | 09:44:07 AM | NYSE | 24010G200obq |
75 | $ 69.21 | 09:44:07 AM | NYSE | 24010G200obs |
100 | $ 69.18 | 09:44:21 AM | NYSE | 24010G200ofr |
99 | $ 69.16 | 09:44:37 AM | NYSE | 24010G200oj3 |
100 | $ 69.16 | 09:44:37 AM | NYSE | 24010G200oj5 |
1 | $ 69.16 | 09:44:37 AM | NYSE | 24010G200oj7 |
100 | $ 69.14 | 09:44:47 AM | NYSE | 24010G200om5 |
100 | $ 69.16 | 09:44:58 AM | NYSE | 24010G200os2 |
100 | $ 69.19 | 09:45:17 AM | NYSE | 24010G200p8v |
100 | $ 69.18 | 09:45:26 AM | NYSE | 24010G200par |
100 | $ 69.17 | 09:45:34 AM | NYSE | 24010G200pel |
100 | $ 69.16 | 09:45:42 AM | NYSE | 24010G200pgd |
10 | $ 69.15 | 09:45:46 AM | NYSE | 24010G200pi5 |
90 | $ 69.17 | 09:45:50 AM | NYSE | 24010G200pj1 |
10 | $ 69.17 | 09:45:50 AM | NYSE | 24010G200pj3 |
90 | $ 69.17 | 09:45:52 AM | NYSE | 24010G200pj9 |
23 | $ 69.18 | 09:46:02 AM | NYSE | 24010G200pla |
77 | $ 69.18 | 09:46:04 AM | NYSE | 24010G200pm9 |
99 | $ 69.15 | 09:46:07 AM | NYSE | 24010G200poj |
1 | $ 69.15 | 09:46:12 AM | NYSE | 24010G200ppn |
100 | $ 69.14 | 09:46:13 AM | NYSE | 24010G200pqg |
100 | $ 69.11 | 09:46:26 AM | NYSE | 24010G200pug |
100 | $ 69.10 | 09:46:44 AM | NYSE | 24010G200q0z |
100 | $ 69.12 | 09:47:02 AM | NYSE | 24010G200q36 |
100 | $ 69.18 | 09:47:11 AM | NYSE | 24010G200q6b |
100 | $ 69.22 | 09:47:16 AM | NYSE | 24010G200q7w |
100 | $ 69.22 | 09:47:21 AM | NYSE | 24010G200q8x |
100 | $ 69.21 | 09:47:53 AM | NYSE | 24010G200qih |
100 | $ 69.23 | 09:48:06 AM | NYSE | 24010G200qnj |
95 | $ 69.19 | 09:48:15 AM | NYSE | 24010G200qpn |
64 | $ 69.21 | 09:48:32 AM | NYSE | 24010G200qt2 |
5 | $ 69.21 | 09:48:33 AM | NYSE | 24010G200qt4 |
100 | $ 69.21 | 09:48:50 AM | NYSE | 24010G200qxi |
36 | $ 69.21 | 09:48:50 AM | NYSE | 24010G200qxk |
85 | $ 69.21 | 09:49:32 AM | NYSE | 24010G200r76 |
100 | $ 69.20 | 09:49:43 AM | NYSE | 24010G200rea |
15 | $ 69.20 | 09:49:43 AM | NYSE | 24010G200rec |
100 | $ 69.16 | 09:50:00 AM | NYSE | 24010G200rgv |
40 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s3u |
2 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s3w |
100 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s3y |
60 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s40 |
100 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s42 |
98 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s44 |
100 | $ 69.22 | 09:51:02 AM | NYSE | 24010G200sce |
100 | $ 69.23 | 09:51:28 AM | NYSE | 24010G200sln |
100 | $ 69.22 | 09:51:53 AM | NYSE | 24010G200sw6 |
100 | $ 69.22 | 09:51:53 AM | NYSE | 24010G200sw8 |
100 | $ 69.19 | 09:52:08 AM | NYSE | 24010G200t0i |
16 | $ 69.18 | 09:52:18 AM | NYSE | 24010G200t2n |
100 | $ 69.21 | 09:52:57 AM | NYSE | 24010G200tfs |
84 | $ 69.21 | 09:52:57 AM | NYSE | 24010G200tfu |
100 | $ 69.21 | 09:52:57 AM | NYSE | 24010G200tfw |
100 | $ 69.21 | 09:52:57 AM | NYSE | 24010G200tfy |
100 | $ 69.19 | 09:53:18 AM | NYSE | 24010G200tmj |
100 | $ 69.13 | 09:53:20 AM | NYSE | 24010G200tmv |
100 | $ 69.12 | 09:53:31 AM | NYSE | 24010G200tsf |
100 | $ 69.10 | 09:53:50 AM | NYSE | 24010G200twk |
100 | $ 69.09 | 09:54:19 AM | NYSE | 24010G200u4x |
100 | $ 69.09 | 09:54:19 AM | NYSE | 24010G200u4z |
100 | $ 69.11 | 09:54:38 AM | NYSE | 24010G200u8r |
100 | $ 69.11 | 09:54:38 AM | NYSE | 24010G200u8t |
100 | $ 69.10 | 09:55:00 AM | NYSE | 24010G200uei |
100 | $ 69.09 | 09:55:06 AM | NYSE | 24010G200ug9 |
86 | $ 69.10 | 09:55:15 AM | NYSE | 24010G200uhw |
100 | $ 69.10 | 09:55:20 AM | NYSE | 24010G200uje |
14 | $ 69.10 | 09:55:20 AM | NYSE | 24010G200ujg |
29 | $ 69.09 | 09:55:37 AM | NYSE | 24010G200unh |
12 | $ 69.09 | 09:55:37 AM | NYSE | 24010G200unj |
28 | $ 69.09 | 09:55:37 AM | NYSE | 24010G200unl |
69 | $ 69.09 | 09:56:09 AM | NYSE | 24010G200v0u |
31 | $ 69.09 | 09:56:09 AM | NYSE | 24010G200v0w |
100 | $ 69.08 | 09:56:10 AM | NYSE | 24010G200v1j |
31 | $ 69.08 | 09:56:10 AM | NYSE | 24010G200v1l |
100 | $ 69.08 | 09:56:18 AM | NYSE | 24010G200v3x |
100 | $ 69.08 | 09:56:42 AM | NYSE | 24010G200v8f |
100 | $ 69.08 | 09:57:04 AM | NYSE | 24010G200vbv |
100 | $ 69.08 | 09:57:04 AM | NYSE | 24010G200vbx |
100 | $ 69.09 | 09:58:19 AM | NYSE | 24010G200vxq |
100 | $ 69.09 | 09:58:19 AM | NYSE | 24010G200vxs |
99 | $ 69.09 | 09:58:19 AM | NYSE | 24010G200vxu |
100 | $ 69.09 | 09:58:19 AM | NYSE | 24010G200vxw |
1 | $ 69.09 | 09:58:19 AM | NYSE | 24010G200vxy |
100 | $ 69.07 | 09:58:40 AM | NYSE | 24010G200w3m |
100 | $ 69.07 | 09:58:40 AM | NYSE | 24010G200w3o |
7 | $ 69.09 | 09:59:09 AM | NYSE | 24010G200wdx |
100 | $ 69.09 | 09:59:09 AM | NYSE | 24010G200wdz |
93 | $ 69.09 | 09:59:09 AM | NYSE | 24010G200we1 |
100 | $ 69.09 | 09:59:18 AM | NYSE | 24010G200whb |
100 | $ 69.09 | 09:59:25 AM | NYSE | 24010G200wm0 |
78 | $ 69.12 | 10:00:42 AM | NYSE | 24010G200xcv |
100 | $ 69.12 | 10:00:42 AM | NYSE | 24010G200xcx |
100 | $ 69.12 | 10:00:42 AM | NYSE | 24010G200xcz |
100 | $ 69.12 | 10:00:42 AM | NYSE | 24010G200xd1 |
22 | $ 69.12 | 10:00:42 AM | NYSE | 24010G200xd3 |
40 | $ 69.14 | 10:01:05 AM | NYSE | 24010G200xnv |
100 | $ 69.14 | 10:01:05 AM | NYSE | 24010G200xnx |
60 | $ 69.14 | 10:01:05 AM | NYSE | 24010G200xnz |
100 | $ 69.11 | 10:01:31 AM | NYSE | 24010G200xuu |
100 | $ 69.08 | 10:01:39 AM | NYSE | 24010G200xz8 |
100 | $ 69.06 | 10:01:39 AM | NYSE | 24010G200xze |
100 | $ 69.04 | 10:02:04 AM | NYSE | 24010G200ygh |
19 | $ 69.03 | 10:02:14 AM | NYSE | 24010G200ymr |
37 | $ 69.02 | 10:02:26 AM | NYSE | 24010G200yvu |
25 | $ 69.02 | 10:02:26 AM | NYSE | 24010G200yvw |
19 | $ 69.02 | 10:02:26 AM | NYSE | 24010G200yvy |
38 | $ 69.02 | 10:02:26 AM | NYSE | 24010G200yw0 |
62 | $ 69.02 | 10:02:26 AM | NYSE | 24010G200yw2 |
99 | $ 69.02 | 10:02:42 AM | NYSE | 24010G200z2s |
1 | $ 69.02 | 10:02:44 AM | NYSE | 24010G200z3i |
100 | $ 69.02 | 10:02:44 AM | NYSE | 24010G200z3l |
100 | $ 69.03 | 10:03:07 AM | NYSE | 24010G200zi4 |
100 | $ 69.00 | 10:03:17 AM | NYSE | 24010G200znf |
100 | $ 69.01 | 10:03:45 AM | NYSE | 24010G201000 |
100 | $ 69.01 | 10:03:45 AM | NYSE | 24010G201002 |
12 | $ 69.01 | 10:03:56 AM | NYSE | 24010G20105o |
88 | $ 69.05 | 10:04:06 AM | NYSE | 24010G2010df |
100 | $ 69.05 | 10:04:14 AM | NYSE | 24010G2010gv |
9 | $ 68.99 | 10:04:43 AM | NYSE | 24010G20111v |
91 | $ 68.96 | 10:05:02 AM | NYSE | 24010G2011c0 |
29 | $ 68.96 | 10:05:02 AM | NYSE | 24010G2011c2 |
71 | $ 68.96 | 10:05:02 AM | NYSE | 24010G2011c4 |
100 | $ 68.96 | 10:05:02 AM | NYSE | 24010G2011c6 |
100 | $ 68.96 | 10:05:12 AM | NYSE | 24010G2011hl |
55 | $ 68.92 | 10:05:16 AM | NYSE | 24010G2011jz |
45 | $ 68.93 | 10:05:32 AM | NYSE | 24010G2011q9 |
55 | $ 68.93 | 10:05:32 AM | NYSE | 24010G2011qb |
45 | $ 68.93 | 10:05:32 AM | NYSE | 24010G2011qd |
100 | $ 68.94 | 10:05:51 AM | NYSE | 24010G2011yw |
100 | $ 68.95 | 10:06:18 AM | NYSE | 24010G2012ce |
100 | $ 68.95 | 10:06:32 AM | NYSE | 24010G2012lr |
100 | $ 68.95 | 10:06:45 AM | NYSE | 24010G2012t3 |
95 | $ 68.95 | 10:06:58 AM | NYSE | 24010G201319 |
5 | $ 68.94 | 10:06:58 AM | NYSE | 24010G20131b |
98 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144m |
2 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144o |
95 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144q |
5 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144s |
100 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144u |
100 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144w |
100 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144y |
65 | $ 68.95 | 10:08:59 AM | NYSE | 24010G2014ot |
35 | $ 68.95 | 10:09:16 AM | NYSE | 24010G2014xp |
11 | $ 68.95 | 10:09:16 AM | NYSE | 24010G2014xr |
100 | $ 68.95 | 10:09:16 AM | NYSE | 24010G2014xt |
89 | $ 68.95 | 10:09:16 AM | NYSE | 24010G2014xv |
100 | $ 68.95 | 10:09:16 AM | NYSE | 24010G2014xy |
100 | $ 68.95 | 10:09:45 AM | NYSE | 24010G20157t |
11 | $ 68.95 | 10:09:45 AM | NYSE | 24010G20157v |
89 | $ 68.95 | 10:09:45 AM | NYSE | 24010G20157x |
100 | $ 68.96 | 10:09:51 AM | NYSE | 24010G2015cr |
91 | $ 68.93 | 10:10:18 AM | NYSE | 24010G2015mt |
9 | $ 68.93 | 10:10:25 AM | NYSE | 24010G2015pu |
65 | $ 68.93 | 10:10:25 AM | NYSE | 24010G2015pw |
35 | $ 68.92 | 10:10:34 AM | NYSE | 24010G2015sv |
100 | $ 68.92 | 10:10:42 AM | NYSE | 24010G2015we |
100 | $ 68.93 | 10:10:50 AM | NYSE | 24010G201625 |
100 | $ 68.93 | 10:11:04 AM | NYSE | 24010G20165x |
33 | $ 68.89 | 10:11:40 AM | NYSE | 24010G2016h6 |
67 | $ 68.89 | 10:11:40 AM | NYSE | 24010G2016he |
31 | $ 68.89 | 10:11:40 AM | NYSE | 24010G2016hn |
2 | $ 68.89 | 10:11:40 AM | NYSE | 24010G2016hr |
67 | $ 68.89 | 10:11:40 AM | NYSE | 24010G2016ht |
100 | $ 68.88 | 10:11:43 AM | NYSE | 24010G2016je |
100 | $ 68.87 | 10:12:00 AM | NYSE | 24010G2016r5 |
100 | $ 68.89 | 10:12:02 AM | NYSE | 24010G2016sl |
100 | $ 68.91 | 10:12:39 AM | NYSE | 24010G201752 |
40 | $ 68.89 | 10:12:47 AM | NYSE | 24010G2017au |
60 | $ 68.89 | 10:12:47 AM | NYSE | 24010G2017aw |
49 | $ 68.89 | 10:13:24 AM | NYSE | 24010G2017ph |
51 | $ 68.89 | 10:13:24 AM | NYSE | 24010G2017pj |
86 | $ 68.89 | 10:13:24 AM | NYSE | 24010G2017pl |
14 | $ 68.89 | 10:13:24 AM | NYSE | 24010G2017pn |
100 | $ 68.89 | 10:13:45 AM | NYSE | 24010G2017y2 |
100 | $ 68.86 | 10:13:48 AM | NYSE | 24010G2017z8 |
90 | $ 68.84 | 10:14:05 AM | NYSE | 24010G201858 |
10 | $ 68.84 | 10:14:05 AM | NYSE | 24010G20185a |
100 | $ 68.82 | 10:14:40 AM | NYSE | 24010G2018jd |
38 | $ 68.81 | 10:14:58 AM | NYSE | 24010G2018sr |
62 | $ 68.81 | 10:14:58 AM | NYSE | 24010G2018t1 |
100 | $ 68.81 | 10:15:36 AM | NYSE | 24010G2019b3 |
100 | $ 68.81 | 10:15:36 AM | NYSE | 24010G2019b5 |
100 | $ 68.81 | 10:15:36 AM | NYSE | 24010G2019b8 |
99 | $ 68.86 | 10:15:50 AM | NYSE | 24010G2019jd |
1 | $ 68.85 | 10:15:50 AM | NYSE | 24010G2019jf |
88 | $ 68.86 | 10:17:05 AM | NYSE | 24010G201ajp |
100 | $ 68.86 | 10:17:05 AM | NYSE | 24010G201ajr |
100 | $ 68.86 | 10:17:05 AM | NYSE | 24010G201ajt |
12 | $ 68.86 | 10:17:05 AM | NYSE | 24010G201ajv |
100 | $ 68.86 | 10:17:05 AM | NYSE | 24010G201ajx |
100 | $ 68.90 | 10:17:58 AM | NYSE | 24010G201b44 |
100 | $ 68.90 | 10:17:58 AM | NYSE | 24010G201b46 |
100 | $ 68.90 | 10:17:58 AM | NYSE | 24010G201b48 |
100 | $ 68.93 | 10:18:20 AM | NYSE | 24010G201bb7 |
100 | $ 68.93 | 10:18:20 AM | NYSE | 24010G201bb9 |
100 | $ 68.92 | 10:18:33 AM | NYSE | 24010G201bek |
100 | $ 68.90 | 10:18:43 AM | NYSE | 24010G201bkg |
100 | $ 68.91 | 10:19:17 AM | NYSE | 24010G201c2s |
100 | $ 68.89 | 10:19:28 AM | NYSE | 24010G201c7a |
14 | $ 68.89 | 10:19:29 AM | NYSE | 24010G201c7q |
86 | $ 68.89 | 10:19:29 AM | NYSE | 24010G201c7s |
81 | $ 68.90 | 10:19:34 AM | NYSE | 24010G201c9h |
19 | $ 68.90 | 10:20:05 AM | NYSE | 24010G201cnm |
19 | $ 68.90 | 10:20:05 AM | NYSE | 24010G201cno |
54 | $ 68.90 | 10:20:05 AM | NYSE | 24010G201cnq |
27 | $ 68.90 | 10:20:05 AM | NYSE | 24010G201cns |
30 | $ 68.89 | 10:20:15 AM | NYSE | 24010G201crz |
70 | $ 68.89 | 10:20:15 AM | NYSE | 24010G201cs1 |
27 | $ 68.91 | 10:20:45 AM | NYSE | 24010G201d1c |
100 | $ 68.93 | 10:21:04 AM | NYSE | 24010G201d8h |
73 | $ 68.93 | 10:21:04 AM | NYSE | 24010G201d8j |
27 | $ 68.93 | 10:22:26 AM | NYSE | 24010G201ebz |
48 | $ 68.93 | 10:22:26 AM | NYSE | 24010G201ec3 |
14 | $ 68.99 | 10:23:39 AM | NYSE | 24010G201f4z |
100 | $ 68.99 | 10:23:39 AM | NYSE | 24010G201f51 |
11 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f53 |
100 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f55 |
100 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f57 |
100 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f59 |
88 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f5b |
100 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f5d |
12 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f5f |
56 | $ 68.98 | 10:23:48 AM | NYSE | 24010G201f85 |
56 | $ 69.00 | 10:24:13 AM | NYSE | 24010G201fh7 |
44 | $ 69.00 | 10:24:13 AM | NYSE | 24010G201fh9 |
100 | $ 69.01 | 10:24:31 AM | NYSE | 24010G201fsw |
44 | $ 69.01 | 10:24:31 AM | NYSE | 24010G201fsy |
100 | $ 69.03 | 10:24:43 AM | NYSE | 24010G201g21 |
56 | $ 69.03 | 10:24:52 AM | NYSE | 24010G201g4x |
44 | $ 69.03 | 10:24:52 AM | NYSE | 24010G201g4z |
71 | $ 69.04 | 10:25:02 AM | NYSE | 24010G201g9u |
29 | $ 69.04 | 10:25:10 AM | NYSE | 24010G201gef |
100 | $ 69.04 | 10:25:10 AM | NYSE | 24010G201geh |
100 | $ 69.05 | 10:25:40 AM | NYSE | 24010G201gne |
77 | $ 69.07 | 10:25:49 AM | NYSE | 24010G201gpt |
23 | $ 69.07 | 10:25:50 AM | NYSE | 24010G201gpv |
83 | $ 69.07 | 10:25:58 AM | NYSE | 24010G201gs7 |
17 | $ 69.07 | 10:25:58 AM | NYSE | 24010G201gsa |
56 | $ 69.06 | 10:26:08 AM | NYSE | 24010G201gvn |
44 | $ 69.06 | 10:26:08 AM | NYSE | 24010G201gvp |
100 | $ 69.04 | 10:26:20 AM | NYSE | 24010G201h0h |
100 | $ 68.99 | 10:26:55 AM | NYSE | 24010G201hc2 |
100 | $ 69.01 | 10:27:02 AM | NYSE | 24010G201he5 |
100 | $ 68.99 | 10:27:16 AM | NYSE | 24010G201hj3 |
100 | $ 69.03 | 10:28:30 AM | NYSE | 24010G201i97 |
100 | $ 69.01 | 10:28:36 AM | NYSE | 24010G201if9 |
100 | $ 69.01 | 10:29:15 AM | NYSE | 24010G201iub |
85 | $ 69.00 | 10:29:21 AM | NYSE | 24010G201ixg |
15 | $ 69.00 | 10:29:35 AM | NYSE | 24010G201j2s |
100 | $ 69.00 | 10:29:35 AM | NYSE | 24010G201j2u |
70 | $ 69.00 | 10:29:42 AM | NYSE | 24010G201j62 |
30 | $ 69.00 | 10:29:44 AM | NYSE | 24010G201j7g |
100 | $ 69.00 | 10:30:10 AM | NYSE | 24010G201jkn |
100 | $ 69.03 | 10:30:20 AM | NYSE | 24010G201jql |
100 | $ 69.04 | 10:30:36 AM | NYSE | 24010G201k6m |
100 | $ 69.04 | 10:30:40 AM | NYSE | 24010G201k8x |
100 | $ 69.01 | 10:30:57 AM | NYSE | 24010G201ki1 |
75 | $ 69.01 | 10:31:42 AM | NYSE | 24010G201lc5 |
25 | $ 69.00 | 10:31:45 AM | NYSE | 24010G201ld1 |
100 | $ 69.02 | 10:32:30 AM | NYSE | 24010G201lxw |
5 | $ 69.05 | 10:32:44 AM | NYSE | 24010G201m2i |
91 | $ 69.05 | 10:32:44 AM | NYSE | 24010G201m2k |
4 | $ 69.04 | 10:33:01 AM | NYSE | 24010G201m9j |
19 | $ 69.04 | 10:33:02 AM | NYSE | 24010G201m9l |
81 | $ 69.04 | 10:33:02 AM | NYSE | 24010G201m9n |
100 | $ 69.04 | 10:33:14 AM | NYSE | 24010G201mfb |
48 | $ 69.03 | 10:33:55 AM | NYSE | 24010G201n27 |
30 | $ 69.04 | 10:33:56 AM | NYSE | 24010G201n39 |
100 | $ 69.04 | 10:34:15 AM | NYSE | 24010G201ncy |
22 | $ 69.04 | 10:34:15 AM | NYSE | 24010G201nd0 |
100 | $ 69.04 | 10:35:16 AM | NYSE | 24010G201o08 |
31 | $ 69.08 | 10:36:04 AM | NYSE | 24010G201oke |
63 | $ 69.08 | 10:36:04 AM | NYSE | 24010G201okg |
6 | $ 69.10 | 10:37:01 AM | NYSE | 24010G201pbx |
100 | $ 69.10 | 10:37:01 AM | NYSE | 24010G201pbz |
100 | $ 69.10 | 10:37:01 AM | NYSE | 24010G201pc1 |
100 | $ 69.10 | 10:37:01 AM | NYSE | 24010G201pc3 |
96 | $ 69.14 | 10:37:26 AM | NYSE | 24010G201po2 |
4 | $ 69.15 | 10:37:42 AM | NYSE | 24010G201pxo |
100 | $ 69.15 | 10:37:42 AM | NYSE | 24010G201pxq |
100 | $ 69.16 | 10:38:02 AM | NYSE | 24010G201q6a |
61 | $ 69.17 | 10:38:11 AM | NYSE | 24010G201q9x |
15 | $ 69.17 | 10:38:11 AM | NYSE | 24010G201q9z |
24 | $ 69.17 | 10:38:11 AM | NYSE | 24010G201qa1 |
100 | $ 69.17 | 10:39:02 AM | NYSE | 24010G201r4l |
100 | $ 69.17 | 10:39:20 AM | NYSE | 24010G201rcb |
14 | $ 69.18 | 10:39:33 AM | NYSE | 24010G201rhx |
86 | $ 69.18 | 10:39:34 AM | NYSE | 24010G201rih |
100 | $ 69.18 | 10:39:35 AM | NYSE | 24010G201rim |
100 | $ 69.21 | 10:40:52 AM | NYSE | 24010G201srs |
30 | $ 69.22 | 10:41:07 AM | NYSE | 24010G201sy4 |
100 | $ 69.25 | 10:42:33 AM | NYSE | 24010G201txr |
100 | $ 69.25 | 10:42:33 AM | NYSE | 24010G201txt |
70 | $ 69.25 | 10:42:33 AM | NYSE | 24010G201txv |
100 | $ 69.25 | 10:42:33 AM | NYSE | 24010G201txx |
96 | $ 69.24 | 10:43:02 AM | NYSE | 24010G201uad |
4 | $ 69.24 | 10:43:02 AM | NYSE | 24010G201uaf |
22 | $ 69.24 | 10:43:02 AM | NYSE | 24010G201uah |
78 | $ 69.24 | 10:43:02 AM | NYSE | 24010G201uaj |
84 | $ 69.24 | 10:43:24 AM | NYSE | 24010G201ukv |
16 | $ 69.24 | 10:43:24 AM | NYSE | 24010G201ukx |
47 | $ 69.23 | 10:44:03 AM | NYSE | 24010G201v8j |
49 | $ 69.23 | 10:44:03 AM | NYSE | 24010G201v8n |
4 | $ 69.23 | 10:44:03 AM | NYSE | 24010G201v8r |
100 | $ 69.23 | 10:44:10 AM | NYSE | 24010G201vce |
100 | $ 69.21 | 10:45:04 AM | NYSE | 24010G201wa0 |
100 | $ 69.25 | 10:45:49 AM | NYSE | 24010G201x6y |
100 | $ 69.25 | 10:45:49 AM | NYSE | 24010G201x70 |
48 | $ 69.25 | 10:46:49 AM | NYSE | 24010G201xvl |
52 | $ 69.25 | 10:46:49 AM | NYSE | 24010G201xvn |
8 | $ 69.25 | 10:46:49 AM | NYSE | 24010G201xvp |
51 | $ 69.25 | 10:46:49 AM | NYSE | 24010G201xvr |
41 | $ 69.26 | 10:47:28 AM | NYSE | 24010G201y9e |
100 | $ 69.26 | 10:47:28 AM | NYSE | 24010G201y9g |
100 | $ 69.26 | 10:47:28 AM | NYSE | 24010G201y9i |
62 | $ 69.25 | 10:47:46 AM | NYSE | 24010G201ygx |
38 | $ 69.25 | 10:47:46 AM | NYSE | 24010G201yh0 |
28 | $ 69.23 | 10:48:04 AM | NYSE | 24010G201ys9 |
72 | $ 69.23 | 10:48:04 AM | NYSE | 24010G201ysb |
100 | $ 69.22 | 10:48:14 AM | NYSE | 24010G201ywh |
10 | $ 69.27 | 10:48:48 AM | NYSE | 24010G201z91 |
1 | $ 69.27 | 10:48:48 AM | NYSE | 24010G201z93 |
89 | $ 69.29 | 10:49:27 AM | NYSE | 24010G201zra |
100 | $ 69.29 | 10:49:27 AM | NYSE | 24010G201zrc |
100 | $ 69.28 | 10:49:38 AM | NYSE | 24010G201zvo |
76 | $ 69.27 | 10:50:02 AM | NYSE | 24010G20205b |
100 | $ 69.27 | 10:50:16 AM | NYSE | 24010G2020f0 |
24 | $ 69.27 | 10:50:16 AM | NYSE | 24010G2020f2 |
55 | $ 69.26 | 10:51:26 AM | NYSE | 24010G2021gf |
15 | $ 69.26 | 10:51:26 AM | NYSE | 24010G2021gh |
17 | $ 69.26 | 10:51:26 AM | NYSE | 24010G2021gj |
13 | $ 69.26 | 10:51:26 AM | NYSE | 24010G2021gl |
79 | $ 69.23 | 10:51:33 AM | NYSE | 24010G2021il |
84 | $ 69.24 | 10:52:05 AM | NYSE | 24010G2021wc |
5 | $ 69.24 | 10:52:05 AM | NYSE | 24010G2021we |
16 | $ 69.24 | 10:52:05 AM | NYSE | 24010G2021wg |
16 | $ 69.23 | 10:52:19 AM | NYSE | 24010G20223t |
80 | $ 69.23 | 10:52:19 AM | NYSE | 24010G20223v |
20 | $ 69.24 | 10:52:53 AM | NYSE | 24010G2022ii |
35 | $ 69.24 | 10:52:53 AM | NYSE | 24010G2022ik |
65 | $ 69.24 | 10:52:53 AM | NYSE | 24010G2022im |
100 | $ 69.24 | 10:54:01 AM | NYSE | 24010G2023ko |
100 | $ 69.24 | 10:54:01 AM | NYSE | 24010G2023kq |
100 | $ 69.24 | 10:54:01 AM | NYSE | 24010G2023ks |
100 | $ 69.21 | 10:54:06 AM | NYSE | 24010G2023lv |
81 | $ 69.20 | 10:54:25 AM | NYSE | 24010G2023u2 |
19 | $ 69.20 | 10:54:25 AM | NYSE | 24010G2023u4 |
9 | $ 69.19 | 10:54:28 AM | NYSE | 24010G2023wz |
43 | $ 69.19 | 10:54:28 AM | NYSE | 24010G2023x1 |
13 | $ 69.19 | 10:54:28 AM | NYSE | 24010G2023x3 |
35 | $ 69.19 | 10:54:28 AM | NYSE | 24010G2023xb |
39 | $ 69.19 | 10:55:04 AM | NYSE | 24010G2024cd |
61 | $ 69.19 | 10:55:04 AM | NYSE | 24010G2024cf |
44 | $ 69.19 | 10:56:09 AM | NYSE | 24010G2025a8 |
56 | $ 69.18 | 10:56:17 AM | NYSE | 24010G2025fe |
100 | $ 69.19 | 10:56:39 AM | NYSE | 24010G2025pc |
100 | $ 69.23 | 10:56:50 AM | NYSE | 24010G2025t3 |
65 | $ 69.23 | 10:56:53 AM | NYSE | 24010G2025ue |
35 | $ 69.23 | 10:56:53 AM | NYSE | 24010G2025ug |
100 | $ 69.22 | 10:57:09 AM | NYSE | 24010G20266c |
34 | $ 69.22 | 10:58:15 AM | NYSE | 24010G20274a |
100 | $ 69.22 | 10:58:15 AM | NYSE | 24010G20274c |
27 | $ 69.22 | 10:58:15 AM | NYSE | 24010G20274f |
6 | $ 69.22 | 10:58:15 AM | NYSE | 24010G20274h |
33 | $ 69.22 | 10:58:15 AM | NYSE | 24010G20274j |
99 | $ 69.20 | 10:58:57 AM | NYSE | 24010G2027m0 |
99 | $ 69.21 | 10:59:35 AM | NYSE | 24010G20287d |
1 | $ 69.21 | 10:59:35 AM | NYSE | 24010G20287f |
1 | $ 69.21 | 10:59:35 AM | NYSE | 24010G20287h |
96 | $ 69.21 | 10:59:35 AM | NYSE | 24010G20287j |
26 | $ 69.21 | 11:00:11 AM | NYSE | 24010G2028p5 |
4 | $ 69.21 | 11:00:11 AM | NYSE | 24010G2028p7 |
100 | $ 69.21 | 11:00:11 AM | NYSE | 24010G2028p9 |
74 | $ 69.21 | 11:00:11 AM | NYSE | 24010G2028pb |
97 | $ 69.20 | 11:00:17 AM | NYSE | 24010G2028ts |
69 | $ 69.20 | 11:00:56 AM | NYSE | 24010G2029c2 |
3 | $ 69.20 | 11:00:56 AM | NYSE | 24010G2029c4 |
20 | $ 69.20 | 11:00:56 AM | NYSE | 24010G2029c6 |
11 | $ 69.21 | 11:01:20 AM | NYSE | 24010G2029rj |
89 | $ 69.21 | 11:01:20 AM | NYSE | 24010G2029rl |
11 | $ 69.20 | 11:01:33 AM | NYSE | 24010G2029w2 |
100 | $ 69.20 | 11:01:33 AM | NYSE | 24010G2029w4 |
100 | $ 69.19 | 11:02:26 AM | NYSE | 24010G202b05 |
100 | $ 69.17 | 11:02:44 AM | NYSE | 24010G202b9f |
100 | $ 69.15 | 11:02:55 AM | NYSE | 24010G202bfh |
100 | $ 69.17 | 11:03:23 AM | NYSE | 24010G202bse |
100 | $ 69.16 | 11:03:29 AM | NYSE | 24010G202buo |
49 | $ 69.16 | 11:03:55 AM | NYSE | 24010G202c6i |
51 | $ 69.15 | 11:04:25 AM | NYSE | 24010G202cnf |
100 | $ 69.15 | 11:04:25 AM | NYSE | 24010G202cnh |
98 | $ 69.19 | 11:07:06 AM | NYSE | 24010G202ek6 |
2 | $ 69.19 | 11:07:07 AM | NYSE | 24010G202ekm |
41 | $ 69.19 | 11:07:07 AM | NYSE | 24010G202eko |
10 | $ 69.19 | 11:07:07 AM | NYSE | 24010G202ekq |
100 | $ 69.19 | 11:07:08 AM | NYSE | 24010G202eks |
49 | $ 69.19 | 11:07:08 AM | NYSE | 24010G202eku |
100 | $ 69.19 | 11:07:08 AM | NYSE | 24010G202ekw |
100 | $ 69.19 | 11:07:08 AM | NYSE | 24010G202eky |
100 | $ 69.19 | 11:07:08 AM | NYSE | 24010G202el0 |
13 | $ 69.18 | 11:07:14 AM | NYSE | 24010G202eni |
87 | $ 69.18 | 11:07:14 AM | NYSE | 24010G202enm |
62 | $ 69.17 | 11:07:46 AM | NYSE | 24010G202ezg |
38 | $ 69.17 | 11:07:46 AM | NYSE | 24010G202ezi |
15 | $ 69.17 | 11:08:11 AM | NYSE | 24010G202fav |
15 | $ 69.17 | 11:08:11 AM | NYSE | 24010G202fax |
70 | $ 69.17 | 11:08:11 AM | NYSE | 24010G202faz |
100 | $ 69.16 | 11:08:41 AM | NYSE | 24010G202fm6 |
100 | $ 69.15 | 11:09:18 AM | NYSE | 24010G202g2p |
100 | $ 69.13 | 11:09:19 AM | NYSE | 24010G202g36 |
60 | $ 69.13 | 11:10:11 AM | NYSE | 24010G202grk |
100 | $ 69.14 | 11:10:40 AM | NYSE | 24010G202h4q |
100 | $ 69.14 | 11:10:40 AM | NYSE | 24010G202h4s |
40 | $ 69.14 | 11:10:40 AM | NYSE | 24010G202h4u |
100 | $ 69.14 | 11:11:00 AM | NYSE | 24010G202hgf |
43 | $ 69.13 | 11:11:20 AM | NYSE | 24010G202hlu |
55 | $ 69.13 | 11:11:20 AM | NYSE | 24010G202hlw |
2 | $ 69.13 | 11:11:20 AM | NYSE | 24010G202hly |
58 | $ 69.13 | 11:11:40 AM | NYSE | 24010G202hux |
42 | $ 69.13 | 11:11:52 AM | NYSE | 24010G202i4e |
99 | $ 69.13 | 11:11:52 AM | NYSE | 24010G202i4g |
1 | $ 69.13 | 11:11:52 AM | NYSE | 24010G202i4i |
2 | $ 69.09 | 11:12:05 AM | NYSE | 24010G202iad |
98 | $ 69.09 | 11:12:05 AM | NYSE | 24010G202iaf |
100 | $ 69.11 | 11:12:13 AM | NYSE | 24010G202if0 |
17 | $ 69.10 | 11:12:54 AM | NYSE | 24010G202isv |
66 | $ 69.10 | 11:13:00 AM | NYSE | 24010G202iwx |
34 | $ 69.10 | 11:13:00 AM | NYSE | 24010G202iwz |
83 | $ 69.10 | 11:13:00 AM | NYSE | 24010G202ix1 |
15 | $ 69.09 | 11:13:06 AM | NYSE | 24010G202j1n |
85 | $ 69.09 | 11:13:06 AM | NYSE | 24010G202j2l |
100 | $ 69.08 | 11:13:18 AM | NYSE | 24010G202j83 |
100 | $ 69.05 | 11:13:43 AM | NYSE | 24010G202jj7 |
100 | $ 69.05 | 11:13:53 AM | NYSE | 24010G202jr7 |
52 | $ 69.07 | 11:14:30 AM | NYSE | 24010G202k58 |
28 | $ 69.07 | 11:14:30 AM | NYSE | 24010G202k5a |
20 | $ 69.07 | 11:14:30 AM | NYSE | 24010G202k5c |
100 | $ 69.07 | 11:15:26 AM | NYSE | 24010G202kl4 |
100 | $ 69.07 | 11:15:33 AM | NYSE | 24010G202kng |
100 | $ 69.06 | 11:16:35 AM | NYSE | 24010G202l6f |
83 | $ 69.06 | 11:16:35 AM | NYSE | 24010G202l6d |
17 | $ 69.06 | 11:16:35 AM | NYSE | 24010G202l6h |
4 | $ 69.04 | 11:17:00 AM | NYSE | 24010G202lfu |
66 | $ 69.04 | 11:17:00 AM | NYSE | 24010G202lfw |
30 | $ 69.04 | 11:17:00 AM | NYSE | 24010G202lfy |
62 | $ 69.04 | 11:17:25 AM | NYSE | 24010G202lpe |
100 | $ 69.04 | 11:17:26 AM | NYSE | 24010G202lpg |
38 | $ 69.04 | 11:17:26 AM | NYSE | 24010G202lpi |
91 | $ 69.04 | 11:17:32 AM | NYSE | 24010G202lrx |
9 | $ 69.05 | 11:19:05 AM | NYSE | 24010G202mxl |
29 | $ 69.05 | 11:19:05 AM | NYSE | 24010G202mxn |
71 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o1y |
100 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o20 |
100 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o22 |
100 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o24 |
4 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o26 |
44 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o28 |
96 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2a |
96 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2c |
73 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2e |
4 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2g |
56 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2i |
23 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2k |
4 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2m |
51 | $ 69.07 | 11:21:15 AM | NYSE | 24010G202ogi |
38 | $ 69.07 | 11:21:15 AM | NYSE | 24010G202ogk |
11 | $ 69.07 | 11:21:15 AM | NYSE | 24010G202ogm |
100 | $ 69.07 | 11:21:15 AM | NYSE | 24010G202ogo |
100 | $ 69.08 | 11:21:44 AM | NYSE | 24010G202oqc |
100 | $ 69.09 | 11:21:59 AM | NYSE | 24010G202ov9 |
100 | $ 69.07 | 11:22:12 AM | NYSE | 24010G202oyq |
100 | $ 69.06 | 11:22:47 AM | NYSE | 24010G202pc2 |
100 | $ 69.06 | 11:22:57 AM | NYSE | 24010G202peh |
29 | $ 69.06 | 11:24:23 AM | NYSE | 24010G202q2t |
32 | $ 69.06 | 11:24:23 AM | NYSE | 24010G202q2v |
47 | $ 69.06 | 11:24:23 AM | NYSE | 24010G202q2x |
39 | $ 69.06 | 11:24:23 AM | NYSE | 24010G202q2z |
11 | $ 69.06 | 11:24:30 AM | NYSE | 24010G202q54 |
42 | $ 69.06 | 11:24:48 AM | NYSE | 24010G202qcj |
15 | $ 69.06 | 11:24:48 AM | NYSE | 24010G202qcl |
60 | $ 69.06 | 11:24:48 AM | NYSE | 24010G202qcn |
25 | $ 69.06 | 11:24:48 AM | NYSE | 24010G202qcp |
53 | $ 69.06 | 11:24:48 AM | NYSE | 24010G202qcr |
27 | $ 69.06 | 11:24:57 AM | NYSE | 24010G202qg3 |
47 | $ 69.06 | 11:24:57 AM | NYSE | 24010G202qg5 |
73 | $ 69.06 | 11:24:57 AM | NYSE | 24010G202qg7 |
1 | $ 69.06 | 11:25:02 AM | NYSE | 24010G202qhl |
17 | $ 69.06 | 11:25:02 AM | NYSE | 24010G202qhn |
58 | $ 69.06 | 11:25:02 AM | NYSE | 24010G202qhp |
24 | $ 69.06 | 11:25:02 AM | NYSE | 24010G202qht |
100 | $ 69.06 | 11:25:04 AM | NYSE | 24010G202qil |
83 | $ 69.06 | 11:25:13 AM | NYSE | 24010G202qqd |
17 | $ 69.06 | 11:25:14 AM | NYSE | 24010G202qqq |
100 | $ 69.06 | 11:25:32 AM | NYSE | 24010G202qwa |
78 | $ 69.07 | 11:25:53 AM | NYSE | 24010G202r1n |
22 | $ 69.07 | 11:25:53 AM | NYSE | 24010G202r1p |
100 | $ 69.09 | 11:26:18 AM | NYSE | 24010G202r8m |
18 | $ 69.09 | 11:27:02 AM | NYSE | 24010G202rtc |
19 | $ 69.09 | 11:27:02 AM | NYSE | 24010G202rte |
18 | $ 69.09 | 11:27:02 AM | NYSE | 24010G202rtg |
45 | $ 69.09 | 11:27:02 AM | NYSE | 24010G202rta |
100 | $ 69.09 | 11:28:03 AM | NYSE | 24010G202sfj |
14 | $ 69.08 | 11:28:15 AM | NYSE | 24010G202slz |
32 | $ 69.08 | 11:28:20 AM | NYSE | 24010G202snt |
100 | $ 69.08 | 11:28:20 AM | NYSE | 24010G202snv |
54 | $ 69.08 | 11:28:20 AM | NYSE | 24010G202snx |
100 | $ 69.08 | 11:28:36 AM | NYSE | 24010G202svr |
66 | $ 69.08 | 11:28:48 AM | NYSE | 24010G202szv |
34 | $ 69.08 | 11:28:48 AM | NYSE | 24010G202szx |
83 | $ 69.08 | 11:28:52 AM | NYSE | 24010G202t10 |
17 | $ 69.08 | 11:28:52 AM | NYSE | 24010G202t12 |
42 | $ 69.08 | 11:28:59 AM | NYSE | 24010G202t3c |
58 | $ 69.08 | 11:28:59 AM | NYSE | 24010G202t3e |
100 | $ 69.08 | 11:29:05 AM | NYSE | 24010G202t6y |
100 | $ 69.08 | 11:29:46 AM | NYSE | 24010G202tin |
100 | $ 69.09 | 11:29:51 AM | NYSE | 24010G202tk3 |
26 | $ 69.07 | 11:30:15 AM | NYSE | 24010G202trk |
22 | $ 69.07 | 11:30:15 AM | NYSE | 24010G202trm |
8 | $ 69.07 | 11:30:15 AM | NYSE | 24010G202tro |
44 | $ 69.07 | 11:30:15 AM | NYSE | 24010G202trq |
100 | $ 69.05 | 11:30:27 AM | NYSE | 24010G202two |
73 | $ 69.06 | 11:31:06 AM | NYSE | 24010G202uad |
27 | $ 69.06 | 11:31:29 AM | NYSE | 24010G202uvu |
100 | $ 69.06 | 11:31:29 AM | NYSE | 24010G202uvy |
100 | $ 69.06 | 11:31:33 AM | NYSE | 24010G202uxv |
100 | $ 69.06 | 11:32:32 AM | NYSE | 24010G202vof |
100 | $ 69.07 | 11:33:39 AM | NYSE | 24010G202w6t |
100 | $ 69.06 | 11:33:51 AM | NYSE | 24010G202wbg |
100 | $ 69.05 | 11:33:53 AM | NYSE | 24010G202wdh |
5 | $ 69.04 | 11:34:05 AM | NYSE | 24010G202wgs |
95 | $ 69.04 | 11:34:06 AM | NYSE | 24010G202wh4 |
100 | $ 69.03 | 11:34:21 AM | NYSE | 24010G202wla |
100 | $ 69.02 | 11:34:23 AM | NYSE | 24010G202wmj |
100 | $ 69.01 | 11:34:49 AM | NYSE | 24010G202wu4 |
100 | $ 69.00 | 11:34:55 AM | NYSE | 24010G202wvo |
100 | $ 69.00 | 11:34:59 AM | NYSE | 24010G202wwz |
100 | $ 68.94 | 11:35:23 AM | NYSE | 24010G202x62 |
63 | $ 68.93 | 11:35:32 AM | NYSE | 24010G202xac |
37 | $ 68.93 | 11:35:32 AM | NYSE | 24010G202xae |
75 | $ 68.93 | 11:35:44 AM | NYSE | 24010G202xe3 |
40 | $ 68.96 | 11:36:12 AM | NYSE | 24010G202xko |
25 | $ 68.96 | 11:36:12 AM | NYSE | 24010G202xkq |
60 | $ 68.97 | 11:36:13 AM | NYSE | 24010G202xl1 |
100 | $ 68.96 | 11:37:12 AM | NYSE | 24010G202y71 |
23 | $ 68.94 | 11:38:11 AM | NYSE | 24010G202ypp |
77 | $ 68.94 | 11:38:11 AM | NYSE | 24010G202ypr |
100 | $ 68.99 | 11:40:36 AM | NYSE | 24010G20301o |
100 | $ 68.99 | 11:40:36 AM | NYSE | 24010G20301q |
100 | $ 68.99 | 11:40:36 AM | NYSE | 24010G20301s |
3 | $ 68.99 | 11:40:41 AM | NYSE | 24010G203049 |
85 | $ 68.98 | 11:40:51 AM | NYSE | 24010G203075 |
12 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032aw |
100 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032ay |
100 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032b0 |
100 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032b2 |
100 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032b4 |
88 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032b6 |
100 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032b8 |
12 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032ba |
8 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032bc |
82 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032be |
10 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032bg |
100 | $ 69.10 | 11:46:18 AM | NYSE | 24010G2033p7 |
100 | $ 69.10 | 11:46:18 AM | NYSE | 24010G2033p9 |
100 | $ 69.10 | 11:46:18 AM | NYSE | 24010G2033pb |
100 | $ 69.09 | 11:46:52 AM | NYSE | 24010G20345b |
100 | $ 69.10 | 11:48:13 AM | NYSE | 24010G2035fc |
100 | $ 69.10 | 11:48:13 AM | NYSE | 24010G2035fe |
60 | $ 69.10 | 11:49:15 AM | NYSE | 24010G203667 |
22 | $ 69.10 | 11:49:15 AM | NYSE | 24010G203669 |
18 | $ 69.10 | 11:49:15 AM | NYSE | 24010G20366b |
46 | $ 69.10 | 11:49:15 AM | NYSE | 24010G20366d |
50 | $ 69.10 | 11:49:15 AM | NYSE | 24010G20366f |
4 | $ 69.10 | 11:49:15 AM | NYSE | 24010G20366h |
50 | $ 69.10 | 11:49:52 AM | NYSE | 24010G2036x4 |
50 | $ 69.10 | 11:49:52 AM | NYSE | 24010G2036x6 |
100 | $ 69.10 | 11:51:00 AM | NYSE | 24010G20380s |
100 | $ 69.10 | 11:51:00 AM | NYSE | 24010G20380u |
23 | $ 69.09 | 11:51:29 AM | NYSE | 24010G2038an |
77 | $ 69.10 | 11:51:37 AM | NYSE | 24010G2038ds |
68 | $ 69.09 | 11:51:39 AM | NYSE | 24010G2038er |
32 | $ 69.09 | 11:51:39 AM | NYSE | 24010G2038et |
100 | $ 69.09 | 11:52:15 AM | NYSE | 24010G20391q |
100 | $ 69.185 | 11:57:18 AM | NYSE | 24010G203dda |
100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203de7 |
100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203de9 |
100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203deb |
100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203ded |
100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203def |
100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203deh |
69 | $ 69.17 | 11:57:27 AM | NYSE | 24010G203dj6 |
31 | $ 69.17 | 11:57:27 AM | NYSE | 24010G203dj8 |
100 | $ 69.13 | 11:58:22 AM | NYSE | 24010G203e7d |
100 | $ 69.12 | 11:58:42 AM | NYSE | 24010G203eh0 |
100 | $ 69.11 | 11:59:02 AM | NYSE | 24010G203eqx |
37 | $ 69.10 | 11:59:46 AM | NYSE | 24010G203f72 |
30 | $ 69.10 | 11:59:46 AM | NYSE | 24010G203f74 |
100 | $ 69.11 | 12:00:00 PM | NYSE | 24010G203fcd |
33 | $ 69.11 | 12:00:00 PM | NYSE | 24010G203fcf |
100 | $ 69.09 | 12:00:21 PM | NYSE | 24010G203fmo |
29 | $ 69.09 | 12:01:01 PM | NYSE | 24010G203fyl |
71 | $ 69.09 | 12:01:01 PM | NYSE | 24010G203fyp |
99 | $ 69.09 | 12:03:17 PM | NYSE | 24010G203h9q |
1 | $ 69.09 | 12:03:17 PM | NYSE | 24010G203h9s |
100 | $ 69.09 | 12:03:19 PM | NYSE | 24010G203ha3 |
100 | $ 69.09 | 12:05:31 PM | NYSE | 24010G203i4j |
17 | $ 69.08 | 12:05:58 PM | NYSE | 24010G203iaa |
62 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idp |
9 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idr |
21 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idt |
6 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idv |
25 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idx |
30 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idz |
30 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203ie1 |
58 | $ 69.09 | 12:06:16 PM | NYSE | 24010G203ife |
42 | $ 69.09 | 12:06:16 PM | NYSE | 24010G203ifg |
100 | $ 69.10 | 12:07:01 PM | NYSE | 24010G203iqv |
100 | $ 69.10 | 12:07:42 PM | NYSE | 24010G203j1a |
63 | $ 69.12 | 12:10:29 PM | NYSE | 24010G203k5u |
37 | $ 69.12 | 12:10:30 PM | NYSE | 24010G203k65 |
100 | $ 69.12 | 12:10:30 PM | NYSE | 24010G203k67 |
100 | $ 69.10 | 12:11:19 PM | NYSE | 24010G203kg8 |
100 | $ 69.10 | 12:11:25 PM | NYSE | 24010G203khg |
100 | $ 69.10 | 12:12:04 PM | NYSE | 24010G203kqr |
100 | $ 69.09 | 12:13:17 PM | NYSE | 24010G203l6v |
7 | $ 69.09 | 12:14:20 PM | NYSE | 24010G203llx |
7 | $ 69.09 | 12:14:20 PM | NYSE | 24010G203llz |
1 | $ 69.09 | 12:14:20 PM | NYSE | 24010G203lm1 |
85 | $ 69.09 | 12:14:20 PM | NYSE | 24010G203lm3 |
15 | $ 69.08 | 12:14:26 PM | NYSE | 24010G203lnb |
85 | $ 69.08 | 12:14:26 PM | NYSE | 24010G203lnd |
15 | $ 69.06 | 12:14:33 PM | NYSE | 24010G203lp8 |
85 | $ 69.05 | 12:15:20 PM | NYSE | 24010G203m12 |
15 | $ 69.05 | 12:15:20 PM | NYSE | 24010G203m14 |
100 | $ 69.05 | 12:15:36 PM | NYSE | 24010G203m4w |
85 | $ 69.05 | 12:15:36 PM | NYSE | 24010G203m4y |
100 | $ 69.06 | 12:17:15 PM | NYSE | 24010G203mop |
13 | $ 69.05 | 12:18:12 PM | NYSE | 24010G203n74 |
23 | $ 69.05 | 12:18:12 PM | NYSE | 24010G203n76 |
64 | $ 69.05 | 12:18:12 PM | NYSE | 24010G203n78 |
100 | $ 69.06 | 12:19:13 PM | NYSE | 24010G203npe |
100 | $ 69.06 | 12:19:13 PM | NYSE | 24010G203npg |
13 | $ 69.07 | 12:20:18 PM | NYSE | 24010G203o3w |
87 | $ 69.07 | 12:20:48 PM | NYSE | 24010G203oba |
100 | $ 69.07 | 12:20:48 PM | NYSE | 24010G203obc |
100 | $ 69.07 | 12:20:48 PM | NYSE | 24010G203obe |
100 | $ 69.07 | 12:22:27 PM | NYSE | 24010G203p1f |
100 | $ 69.07 | 12:22:27 PM | NYSE | 24010G203p1j |
96 | $ 69.09 | 12:22:45 PM | NYSE | 24010G203p8r |
4 | $ 69.10 | 12:23:14 PM | NYSE | 24010G203pce |
25 | $ 69.10 | 12:23:15 PM | NYSE | 24010G203pcg |
16 | $ 69.10 | 12:23:15 PM | NYSE | 24010G203pci |
59 | $ 69.10 | 12:23:15 PM | NYSE | 24010G203pck |
82 | $ 69.10 | 12:24:25 PM | NYSE | 24010G203pp0 |
18 | $ 69.10 | 12:24:25 PM | NYSE | 24010G203pp2 |
100 | $ 69.13 | 12:26:38 PM | NYSE | 24010G203qi0 |
100 | $ 69.13 | 12:26:38 PM | NYSE | 24010G203qi2 |
22 | $ 69.14 | 12:27:04 PM | NYSE | 24010G203qn2 |
22 | $ 69.14 | 12:27:04 PM | NYSE | 24010G203qn4 |
78 | $ 69.14 | 12:27:04 PM | NYSE | 24010G203qn6 |
78 | $ 69.14 | 12:27:04 PM | NYSE | 24010G203qn8 |
100 | $ 69.14 | 12:27:48 PM | NYSE | 24010G203qyl |
100 | $ 69.15 | 12:30:46 PM | NYSE | 24010G203s3w |
100 | $ 69.15 | 12:30:46 PM | NYSE | 24010G203s3y |
100 | $ 69.15 | 12:30:46 PM | NYSE | 24010G203s40 |
100 | $ 69.18 | 12:31:40 PM | NYSE | 24010G203skb |
100 | $ 69.18 | 12:31:40 PM | NYSE | 24010G203skd |
100 | $ 69.18 | 12:31:40 PM | NYSE | 24010G203skf |
69 | $ 69.16 | 12:31:58 PM | NYSE | 24010G203sss |
31 | $ 69.16 | 12:31:58 PM | NYSE | 24010G203ssu |
100 | $ 69.15 | 12:34:03 PM | NYSE | 24010G203tnx |
100 | $ 69.15 | 12:34:03 PM | NYSE | 24010G203tnz |
100 | $ 69.15 | 12:34:03 PM | NYSE | 24010G203to1 |
39 | $ 69.16 | 12:36:53 PM | NYSE | 24010G203ux7 |
39 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v3u |
100 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v3w |
61 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v3y |
100 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v40 |
61 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v42 |
100 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v44 |
100 | $ 69.15 | 12:38:25 PM | NYSE | 24010G203vfh |
24 | $ 69.14 | 12:39:01 PM | NYSE | 24010G203vmp |
50 | $ 69.14 | 12:39:01 PM | NYSE | 24010G203vmr |
26 | $ 69.14 | 12:39:01 PM | NYSE | 24010G203vmt |
100 | $ 69.15 | 12:39:41 PM | NYSE | 24010G203w0d |
100 | $ 69.15 | 12:39:56 PM | NYSE | 24010G203w4a |
66 | $ 69.14 | 12:40:15 PM | NYSE | 24010G203wb1 |
34 | $ 69.14 | 12:40:15 PM | NYSE | 24010G203wb3 |
100 | $ 69.12 | 12:40:51 PM | NYSE | 24010G203wh7 |
100 | $ 69.12 | 12:41:01 PM | NYSE | 24010G203wid |
100 | $ 69.11 | 12:41:50 PM | NYSE | 24010G203wqq |
100 | $ 69.11 | 12:42:03 PM | NYSE | 24010G203ws7 |
100 | $ 69.11 | 12:42:41 PM | NYSE | 24010G203x0v |
3 | $ 69.11 | 12:43:12 PM | NYSE | 24010G203x7s |
97 | $ 69.11 | 12:43:12 PM | NYSE | 24010G203x7u |
100 | $ 69.10 | 12:43:53 PM | NYSE | 24010G203xfe |
100 | $ 69.11 | 12:45:17 PM | NYSE | 24010G203y2d |
49 | $ 69.11 | 12:46:02 PM | NYSE | 24010G203ygn |
49 | $ 69.12 | 12:46:09 PM | NYSE | 24010G203yjp |
51 | $ 69.12 | 12:46:09 PM | NYSE | 24010G203yjr |
100 | $ 69.15 | 12:48:59 PM | NYSE | 24010G203ziu |
100 | $ 69.15 | 12:48:59 PM | NYSE | 24010G203ziw |
51 | $ 69.15 | 12:48:59 PM | NYSE | 24010G203ziy |
100 | $ 69.15 | 12:48:59 PM | NYSE | 24010G203zj0 |
100 | $ 69.17 | 12:49:41 PM | NYSE | 24010G203zrs |
100 | $ 69.14 | 12:49:53 PM | NYSE | 24010G203ztj |
21 | $ 69.15 | 12:50:15 PM | NYSE | 24010G204006 |
21 | $ 69.15 | 12:50:34 PM | NYSE | 24010G204056 |
23 | $ 69.15 | 12:50:34 PM | NYSE | 24010G204058 |
100 | $ 69.15 | 12:50:34 PM | NYSE | 24010G20405a |
35 | $ 69.15 | 12:50:34 PM | NYSE | 24010G20405c |
100 | $ 69.14 | 12:51:21 PM | NYSE | 24010G2040jp |
100 | $ 69.13 | 12:51:38 PM | NYSE | 24010G2040ml |
100 | $ 69.14 | 12:52:05 PM | NYSE | 24010G2040r8 |
15 | $ 69.14 | 12:53:41 PM | NYSE | 24010G20419i |
6 | $ 69.14 | 12:53:41 PM | NYSE | 24010G20419k |
14 | $ 69.14 | 12:54:06 PM | NYSE | 24010G2041ju |
31 | $ 69.14 | 12:54:06 PM | NYSE | 24010G2041jw |
100 | $ 69.14 | 12:54:06 PM | NYSE | 24010G2041jy |
34 | $ 69.14 | 12:54:06 PM | NYSE | 24010G2041k0 |
100 | $ 69.13 | 12:55:24 PM | NYSE | 24010G2041yw |
100 | $ 69.12 | 12:55:28 PM | NYSE | 24010G2041zq |
77 | $ 69.12 | 12:55:55 PM | NYSE | 24010G20425j |
23 | $ 69.12 | 12:57:16 PM | NYSE | 24010G2042kj |
100 | $ 69.12 | 12:57:16 PM | NYSE | 24010G2042kl |
100 | $ 69.13 | 12:57:48 PM | NYSE | 24010G2042r8 |
100 | $ 69.13 | 12:58:44 PM | NYSE | 24010G20432x |
24 | $ 69.13 | 12:58:44 PM | NYSE | 24010G20432z |
76 | $ 69.13 | 12:58:44 PM | NYSE | 24010G204331 |
100 | $ 69.14 | 12:58:56 PM | NYSE | 24010G20434l |
100 | $ 69.13 | 12:59:41 PM | NYSE | 24010G2043dc |
100 | $ 69.13 | 12:59:48 PM | NYSE | 24010G2043ex |
100 | $ 69.12 | 13:00:31 PM | NYSE | 24010G2043mn |
100 | $ 69.11 | 13:01:39 PM | NYSE | 24010G204474 |
100 | $ 69.11 | 13:01:50 PM | NYSE | 24010G204496 |
74 | $ 69.11 | 13:02:29 PM | NYSE | 24010G2044n5 |
26 | $ 69.11 | 13:02:29 PM | NYSE | 24010G2044n7 |
100 | $ 69.11 | 13:02:54 PM | NYSE | 24010G2044sr |
100 | $ 69.12 | 13:03:24 PM | NYSE | 24010G20452i |
100 | $ 69.11 | 13:03:27 PM | NYSE | 24010G204561 |
100 | $ 69.10 | 13:03:46 PM | NYSE | 24010G2045bw |
100 | $ 69.12 | 13:04:58 PM | NYSE | 24010G2045u3 |
100 | $ 69.12 | 13:05:01 PM | NYSE | 24010G2045v8 |
100 | $ 69.12 | 13:05:06 PM | NYSE | 24010G2045wh |
100 | $ 69.11 | 13:05:43 PM | NYSE | 24010G20463f |
97 | $ 69.09 | 13:05:53 PM | NYSE | 24010G20465c |
3 | $ 69.09 | 13:05:53 PM | NYSE | 24010G20465e |
100 | $ 69.09 | 13:06:02 PM | NYSE | 24010G20466q |
100 | $ 69.09 | 13:06:21 PM | NYSE | 24010G2046a3 |
100 | $ 69.10 | 13:06:51 PM | NYSE | 24010G2046dt |
100 | $ 69.07 | 13:07:38 PM | NYSE | 24010G2046kk |
86 | $ 69.07 | 13:08:14 PM | NYSE | 24010G2046pr |
1 | $ 69.07 | 13:08:17 PM | NYSE | 24010G2046q4 |
100 | $ 69.06 | 13:08:57 PM | NYSE | 24010G20472e |
13 | $ 69.06 | 13:08:57 PM | NYSE | 24010G20472g |
100 | $ 69.05 | 13:09:22 PM | NYSE | 24010G20475z |
100 | $ 69.04 | 13:09:55 PM | NYSE | 24010G2047mx |
100 | $ 69.04 | 13:10:05 PM | NYSE | 24010G2047zs |
100 | $ 69.03 | 13:10:43 PM | NYSE | 24010G2048ej |
100 | $ 69.00 | 13:11:49 PM | NYSE | 24010G2048ub |
100 | $ 69.00 | 13:11:51 PM | NYSE | 24010G2048vn |
83 | $ 69.00 | 13:12:00 PM | NYSE | 24010G2048z4 |
17 | $ 69.00 | 13:12:00 PM | NYSE | 24010G2048z7 |
100 | $ 68.96 | 13:12:32 PM | NYSE | 24010G20493q |
99 | $ 69.01 | 13:13:03 PM | NYSE | 24010G2049au |
1 | $ 69.01 | 13:13:03 PM | NYSE | 24010G2049aw |
100 | $ 69.02 | 13:15:00 PM | NYSE | 24010G204a99 |
75 | $ 69.04 | 13:15:59 PM | NYSE | 24010G204b69 |
25 | $ 69.04 | 13:15:59 PM | NYSE | 24010G204b6b |
100 | $ 69.01 | 13:16:43 PM | NYSE | 24010G204bdz |
10 | $ 69.02 | 13:17:25 PM | NYSE | 24010G204bly |
90 | $ 69.02 | 13:18:02 PM | NYSE | 24010G204c1n |
100 | $ 69.02 | 13:18:02 PM | NYSE | 24010G204c1p |
100 | $ 69.03 | 13:18:43 PM | NYSE | 24010G204cem |
100 | $ 69.04 | 13:20:40 PM | NYSE | 24010G204ddj |
100 | $ 69.04 | 13:20:40 PM | NYSE | 24010G204ddl |
100 | $ 69.04 | 13:20:40 PM | NYSE | 24010G204ddn |
100 | $ 69.04 | 13:21:31 PM | NYSE | 24010G204dst |
100 | $ 69.04 | 13:22:32 PM | NYSE | 24010G204ef6 |
100 | $ 69.04 | 13:22:50 PM | NYSE | 24010G204ehi |
85 | $ 69.04 | 13:22:59 PM | NYSE | 24010G204ejy |
15 | $ 69.04 | 13:22:59 PM | NYSE | 24010G204ek0 |
100 | $ 69.06 | 13:24:58 PM | NYSE | 24010G204f70 |
100 | $ 69.06 | 13:24:58 PM | NYSE | 24010G204f72 |
100 | $ 69.06 | 13:24:58 PM | NYSE | 24010G204f74 |
100 | $ 69.06 | 13:25:21 PM | NYSE | 24010G204fb8 |
100 | $ 69.06 | 13:26:46 PM | NYSE | 24010G204fx9 |
100 | $ 69.06 | 13:26:46 PM | NYSE | 24010G204fxb |
39 | $ 69.06 | 13:26:46 PM | NYSE | 24010G204fxd |
14 | $ 69.06 | 13:26:46 PM | NYSE | 24010G204fxf |
25 | $ 69.06 | 13:26:46 PM | NYSE | 24010G204fxh |
11 | $ 69.06 | 13:27:05 PM | NYSE | 24010G204g1w |
11 | $ 69.06 | 13:27:05 PM | NYSE | 24010G204g1y |
100 | $ 69.03 | 13:27:27 PM | NYSE | 24010G204g6r |
63 | $ 69.02 | 13:27:43 PM | NYSE | 24010G204gd4 |
37 | $ 69.02 | 13:27:43 PM | NYSE | 24010G204gd6 |
75 | $ 69.03 | 13:27:55 PM | NYSE | 24010G204gga |
25 | $ 69.03 | 13:27:55 PM | NYSE | 24010G204ggc |
70 | $ 69.04 | 13:28:26 PM | NYSE | 24010G204gl7 |
30 | $ 69.04 | 13:28:26 PM | NYSE | 24010G204gl9 |
100 | $ 69.04 | 13:28:38 PM | NYSE | 24010G204go5 |
100 | $ 69.04 | 13:29:00 PM | NYSE | 24010G204gs0 |
100 | $ 69.03 | 13:29:19 PM | NYSE | 24010G204gwd |
16 | $ 69.03 | 13:29:59 PM | NYSE | 24010G204h34 |
84 | $ 69.03 | 13:29:59 PM | NYSE | 24010G204h36 |
76 | $ 69.04 | 13:31:18 PM | NYSE | 24010G204hri |
100 | $ 69.04 | 13:32:42 PM | NYSE | 24010G204i7r |
24 | $ 69.04 | 13:32:42 PM | NYSE | 24010G204i7t |
100 | $ 69.04 | 13:32:42 PM | NYSE | 24010G204i7v |
100 | $ 69.05 | 13:32:51 PM | NYSE | 24010G204iag |
59 | $ 69.05 | 13:34:47 PM | NYSE | 24010G204iy7 |
100 | $ 69.05 | 13:34:48 PM | NYSE | 24010G204iyj |
59 | $ 69.05 | 13:34:48 PM | NYSE | 24010G204iyl |
41 | $ 69.05 | 13:34:48 PM | NYSE | 24010G204iyn |
41 | $ 69.05 | 13:34:48 PM | NYSE | 24010G204iyp |
100 | $ 69.05 | 13:34:48 PM | NYSE | 24010G204iyr |
100 | $ 69.04 | 13:35:36 PM | NYSE | 24010G204jdk |
100 | $ 69.04 | 13:35:36 PM | NYSE | 24010G204jdm |
100 | $ 69.03 | 13:35:46 PM | NYSE | 24010G204jf2 |
100 | $ 69.03 | 13:36:12 PM | NYSE | 24010G204jjf |
100 | $ 69.03 | 13:36:27 PM | NYSE | 24010G204jlr |
40 | $ 69.03 | 13:36:36 PM | NYSE | 24010G204jo0 |
60 | $ 69.03 | 13:36:37 PM | NYSE | 24010G204jo8 |
100 | $ 69.03 | 13:36:52 PM | NYSE | 24010G204jqx |
100 | $ 69.03 | 13:36:54 PM | NYSE | 24010G204jr5 |
39 | $ 69.03 | 13:37:08 PM | NYSE | 24010G204jsr |
25 | $ 69.03 | 13:37:08 PM | NYSE | 24010G204jsn |
36 | $ 69.03 | 13:37:08 PM | NYSE | 24010G204jsp |
29 | $ 69.03 | 13:37:31 PM | NYSE | 24010G204jy1 |
71 | $ 69.03 | 13:38:59 PM | NYSE | 24010G204ku5 |
100 | $ 69.03 | 13:38:59 PM | NYSE | 24010G204ku7 |
100 | $ 69.03 | 13:39:03 PM | NYSE | 24010G204kuz |
15 | $ 69.07 | 13:40:13 PM | NYSE | 24010G204lad |
100 | $ 69.09 | 13:40:26 PM | NYSE | 24010G204le9 |
85 | $ 69.09 | 13:40:26 PM | NYSE | 24010G204leb |
100 | $ 69.06 | 13:40:48 PM | NYSE | 24010G204ljh |
99 | $ 69.03 | 13:41:05 PM | NYSE | 24010G204lp8 |
100 | $ 69.03 | 13:41:37 PM | NYSE | 24010G204lxf |
1 | $ 69.03 | 13:41:37 PM | NYSE | 24010G204lxh |
6 | $ 69.02 | 13:42:00 PM | NYSE | 24010G204m1j |
94 | $ 69.02 | 13:42:15 PM | NYSE | 24010G204m42 |
100 | $ 69.05 | 13:42:47 PM | NYSE | 24010G204m93 |
100 | $ 69.04 | 13:43:19 PM | NYSE | 24010G204mf5 |
100 | $ 69.05 | 13:44:42 PM | NYSE | 24010G204my1 |
44 | $ 69.06 | 13:44:54 PM | NYSE | 24010G204mzw |
100 | $ 69.05 | 13:46:49 PM | NYSE | 24010G204nr3 |
100 | $ 69.05 | 13:46:49 PM | NYSE | 24010G204nr5 |
56 | $ 69.05 | 13:46:49 PM | NYSE | 24010G204nr7 |
100 | $ 69.04 | 13:47:20 PM | NYSE | 24010G204nwm |
100 | $ 69.02 | 13:47:37 PM | NYSE | 24010G204nzs |
100 | $ 69.01 | 13:47:57 PM | NYSE | 24010G204o4q |
100 | $ 69.01 | 13:48:35 PM | NYSE | 24010G204ob2 |
100 | $ 69.00 | 13:48:50 PM | NYSE | 24010G204oea |
42 | $ 69.02 | 13:49:50 PM | NYSE | 24010G204or2 |
58 | $ 69.02 | 13:49:50 PM | NYSE | 24010G204or4 |
100 | $ 69.02 | 13:50:26 PM | NYSE | 24010G204oym |
100 | $ 69.02 | 13:50:26 PM | NYSE | 24010G204oyo |
100 | $ 69.02 | 13:50:35 PM | NYSE | 24010G204p04 |
100 | $ 69.02 | 13:51:05 PM | NYSE | 24010G204p5l |
100 | $ 69.01 | 13:51:12 PM | NYSE | 24010G204p7l |
85 | $ 69.01 | 13:51:26 PM | NYSE | 24010G204pa0 |
15 | $ 69.01 | 13:51:26 PM | NYSE | 24010G204pa2 |
100 | $ 69.01 | 13:51:45 PM | NYSE | 24010G204pda |
100 | $ 69.02 | 13:52:46 PM | NYSE | 24010G204pot |
100 | $ 69.06 | 13:54:50 PM | NYSE | 24010G204qbz |
100 | $ 69.07 | 13:55:22 PM | NYSE | 24010G204qhc |
100 | $ 69.07 | 13:55:22 PM | NYSE | 24010G204qhg |
100 | $ 69.04 | 13:55:59 PM | NYSE | 24010G204qo1 |
100 | $ 69.04 | 13:55:59 PM | NYSE | 24010G204qo3 |
100 | $ 69.03 | 13:56:58 PM | NYSE | 24010G204qwb |
100 | $ 69.03 | 13:57:10 PM | NYSE | 24010G204qyb |
100 | $ 69.04 | 13:59:00 PM | NYSE | 24010G204rg4 |
100 | $ 69.04 | 13:59:00 PM | NYSE | 24010G204rg6 |
100 | $ 69.07 | 14:00:15 PM | NYSE | 24010G204rr7 |
100 | $ 69.07 | 14:00:15 PM | NYSE | 24010G204rr9 |
100 | $ 69.07 | 14:00:15 PM | NYSE | 24010G204rrb |
100 | $ 69.06 | 14:00:21 PM | NYSE | 24010G204rsj |
100 | $ 69.06 | 14:00:54 PM | NYSE | 24010G204rzk |
100 | $ 69.06 | 14:02:43 PM | NYSE | 24010G204snk |
100 | $ 69.06 | 14:02:43 PM | NYSE | 24010G204snm |
85 | $ 69.05 | 14:03:04 PM | NYSE | 24010G204svd |
15 | $ 69.05 | 14:04:58 PM | NYSE | 24010G204tio |
85 | $ 69.05 | 14:04:58 PM | NYSE | 24010G204tiq |
85 | $ 69.06 | 14:06:42 PM | NYSE | 24010G204ubd |
15 | $ 69.06 | 14:06:42 PM | NYSE | 24010G204ubf |
15 | $ 69.06 | 14:06:48 PM | NYSE | 24010G204udm |
85 | $ 69.06 | 14:06:48 PM | NYSE | 24010G204udo |
15 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7m |
100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7o |
100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7q |
100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7s |
100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7u |
100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7w |
100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7y |
100 | $ 69.06 | 14:10:42 PM | NYSE | 24010G204vzx |
100 | $ 69.07 | 14:12:05 PM | NYSE | 24010G204wmn |
100 | $ 69.07 | 14:12:05 PM | NYSE | 24010G204wmp |
100 | $ 69.07 | 14:12:05 PM | NYSE | 24010G204wmr |
100 | $ 69.07 | 14:12:05 PM | NYSE | 24010G204wmt |
100 | $ 69.07 | 14:12:05 PM | NYSE | 24010G204wmx |
100 | $ 69.07 | 14:12:18 PM | NYSE | 24010G204wv5 |
100 | $ 69.07 | 14:12:35 PM | NYSE | 24010G204wx9 |
100 | $ 69.10 | 14:13:39 PM | NYSE | 24010G204xdv |
100 | $ 69.09 | 14:14:14 PM | NYSE | 24010G204xqv |
99 | $ 69.09 | 14:14:18 PM | NYSE | 24010G204xru |
1 | $ 69.09 | 14:14:18 PM | NYSE | 24010G204xrw |
100 | $ 69.11 | 14:14:49 PM | NYSE | 24010G204xx7 |
100 | $ 69.11 | 14:15:33 PM | NYSE | 24010G204y38 |
100 | $ 69.09 | 14:16:19 PM | NYSE | 24010G204ygo |
100 | $ 69.09 | 14:17:11 PM | NYSE | 24010G204ypp |
100 | $ 69.10 | 14:17:15 PM | NYSE | 24010G204yqh |
40 | $ 69.11 | 14:17:35 PM | NYSE | 24010G204yvz |
60 | $ 69.11 | 14:17:35 PM | NYSE | 24010G204yw4 |
100 | $ 69.10 | 14:17:46 PM | NYSE | 24010G204z0k |
100 | $ 69.09 | 14:18:00 PM | NYSE | 24010G204z6c |
100 | $ 69.10 | 14:18:25 PM | NYSE | 24010G204zk7 |
100 | $ 69.09 | 14:21:37 PM | NYSE | 24010G20512j |
100 | $ 69.09 | 14:23:30 PM | NYSE | 24010G2051tf |
100 | $ 69.09 | 14:23:30 PM | NYSE | 24010G2051th |
100 | $ 69.11 | 14:24:39 PM | NYSE | 24010G205294 |
100 | $ 69.11 | 14:24:39 PM | NYSE | 24010G205296 |
10 | $ 69.11 | 14:24:39 PM | NYSE | 24010G205298 |
90 | $ 69.11 | 14:24:39 PM | NYSE | 24010G20529a |
100 | $ 69.10 | 14:25:23 PM | NYSE | 24010G2052ku |
100 | $ 69.10 | 14:25:54 PM | NYSE | 24010G2052vn |
100 | $ 69.14 | 14:26:19 PM | NYSE | 24010G205305 |
5 | $ 69.13 | 14:26:36 PM | NYSE | 24010G20533e |
95 | $ 69.13 | 14:26:36 PM | NYSE | 24010G20533g |
100 | $ 69.13 | 14:26:51 PM | NYSE | 24010G20539a |
100 | $ 69.12 | 14:27:05 PM | NYSE | 24010G2053e4 |
100 | $ 69.11 | 14:27:32 PM | NYSE | 24010G2053mx |
100 | $ 69.11 | 14:28:09 PM | NYSE | 24010G2053ty |
100 | $ 69.13 | 14:29:23 PM | NYSE | 24010G205482 |
91 | $ 69.13 | 14:32:30 PM | NYSE | 24010G2055gw |
9 | $ 69.13 | 14:32:30 PM | NYSE | 24010G2055gy |
100 | $ 69.13 | 14:32:30 PM | NYSE | 24010G2055h0 |
100 | $ 69.13 | 14:32:30 PM | NYSE | 24010G2055h2 |
100 | $ 69.13 | 14:32:30 PM | NYSE | 24010G2055h4 |
100 | $ 69.12 | 14:33:03 PM | NYSE | 24010G2055qj |
100 | $ 69.11 | 14:33:21 PM | NYSE | 24010G2055ul |
100 | $ 69.11 | 14:33:32 PM | NYSE | 24010G2055vk |
100 | $ 69.10 | 14:33:58 PM | NYSE | 24010G20565m |
60 | $ 69.09 | 14:34:23 PM | NYSE | 24010G2056aw |
2 | $ 69.09 | 14:34:24 PM | NYSE | 24010G2056ay |
62 | $ 69.09 | 14:34:43 PM | NYSE | 24010G2056e9 |
38 | $ 69.09 | 14:34:43 PM | NYSE | 24010G2056eb |
100 | $ 69.10 | 14:35:25 PM | NYSE | 24010G2056mf |
38 | $ 69.10 | 14:35:25 PM | NYSE | 24010G2056mh |
99 | $ 69.10 | 14:37:19 PM | NYSE | 24010G2057g0 |
1 | $ 69.10 | 14:37:19 PM | NYSE | 24010G2057g2 |
63 | $ 69.10 | 14:37:19 PM | NYSE | 24010G2057g5 |
37 | $ 69.10 | 14:37:19 PM | NYSE | 24010G2057g8 |
85 | $ 69.09 | 14:39:21 PM | NYSE | 24010G2058hn |
85 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058p9 |
15 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pb |
85 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pd |
15 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pf |
63 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058ph |
15 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pj |
37 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pl |
63 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pn |
37 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pp |
100 | $ 69.10 | 14:40:44 PM | NYSE | 24010G20592l |
8 | $ 69.11 | 14:41:28 PM | NYSE | 24010G2059do |
92 | $ 69.11 | 14:42:12 PM | NYSE | 24010G2059ms |
50 | $ 69.11 | 14:42:12 PM | NYSE | 24010G2059mu |
50 | $ 69.11 | 14:42:12 PM | NYSE | 24010G2059mw |
100 | $ 69.11 | 14:42:12 PM | NYSE | 24010G2059my |
100 | $ 69.11 | 14:42:54 PM | NYSE | 24010G205a8o |
100 | $ 69.10 | 14:43:14 PM | NYSE | 24010G205ajp |
100 | $ 69.10 | 14:43:36 PM | NYSE | 24010G205b67 |
100 | $ 69.10 | 14:43:57 PM | NYSE | 24010G205bhl |
100 | $ 69.12 | 14:44:25 PM | NYSE | 24010G205bv5 |
100 | $ 69.17 | 14:44:54 PM | NYSE | 24010G205c8q |
40 | $ 69.19 | 14:45:12 PM | NYSE | 24010G205cm2 |
60 | $ 69.19 | 14:45:25 PM | NYSE | 24010G205cp7 |
100 | $ 69.19 | 14:46:07 PM | NYSE | 24010G205d2b |
50 | $ 69.19 | 14:46:28 PM | NYSE | 24010G205d8n |
31 | $ 69.19 | 14:46:28 PM | NYSE | 24010G205d8p |
19 | $ 69.19 | 14:46:28 PM | NYSE | 24010G205d8r |
35 | $ 69.22 | 14:46:59 PM | NYSE | 24010G205dhy |
65 | $ 69.22 | 14:46:59 PM | NYSE | 24010G205di7 |
100 | $ 69.21 | 14:47:15 PM | NYSE | 24010G205dm9 |
98 | $ 69.25 | 14:48:43 PM | NYSE | 24010G205e78 |
2 | $ 69.24 | 14:48:43 PM | NYSE | 24010G205e7a |
100 | $ 69.24 | 14:48:43 PM | NYSE | 24010G205e7c |
100 | $ 69.24 | 14:48:43 PM | NYSE | 24010G205e7e |
100 | $ 69.24 | 14:48:56 PM | NYSE | 24010G205ear |
100 | $ 69.23 | 14:49:08 PM | NYSE | 24010G205ed3 |
1 | $ 69.22 | 14:49:21 PM | NYSE | 24010G205efu |
13 | $ 69.22 | 14:49:21 PM | NYSE | 24010G205efw |
100 | $ 69.21 | 14:49:26 PM | NYSE | 24010G205eh4 |
86 | $ 69.21 | 14:49:26 PM | NYSE | 24010G205eh6 |
15 | $ 69.21 | 14:50:02 PM | NYSE | 24010G205eqm |
85 | $ 69.21 | 14:50:03 PM | NYSE | 24010G205eqv |
41 | $ 69.21 | 14:50:27 PM | NYSE | 24010G205f0o |
59 | $ 69.24 | 14:51:11 PM | NYSE | 24010G205fd8 |
100 | $ 69.24 | 14:51:11 PM | NYSE | 24010G205fda |
75 | $ 69.26 | 14:52:17 PM | NYSE | 24010G205fsf |
25 | $ 69.26 | 14:52:17 PM | NYSE | 24010G205fsh |
100 | $ 69.27 | 14:53:02 PM | NYSE | 24010G205g2c |
100 | $ 69.25 | 14:53:20 PM | NYSE | 24010G205g6l |
100 | $ 69.24 | 14:54:22 PM | NYSE | 24010G205gqs |
100 | $ 69.23 | 14:54:35 PM | NYSE | 24010G205gxf |
80 | $ 69.23 | 14:54:43 PM | NYSE | 24010G205gz5 |
20 | $ 69.23 | 14:54:43 PM | NYSE | 24010G205gz7 |
100 | $ 69.24 | 14:55:01 PM | NYSE | 24010G205h2m |
17 | $ 69.25 | 14:55:14 PM | NYSE | 24010G205h5v |
83 | $ 69.25 | 14:55:14 PM | NYSE | 24010G205h5x |
90 | $ 69.24 | 14:55:29 PM | NYSE | 24010G205h9o |
10 | $ 69.24 | 14:55:29 PM | NYSE | 24010G205h9q |
100 | $ 69.22 | 14:55:40 PM | NYSE | 24010G205hcj |
7 | $ 69.21 | 14:56:11 PM | NYSE | 24010G205hl8 |
20 | $ 69.21 | 14:56:45 PM | NYSE | 24010G205htq |
73 | $ 69.21 | 14:57:12 PM | NYSE | 24010G205i00 |
100 | $ 69.21 | 14:57:12 PM | NYSE | 24010G205i02 |
85 | $ 69.24 | 14:58:54 PM | NYSE | 24010G205isj |
80 | $ 69.25 | 14:59:03 PM | NYSE | 24010G205iv8 |
15 | $ 69.25 | 14:59:03 PM | NYSE | 24010G205iva |
80 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jeu |
20 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jew |
100 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jey |
100 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jf0 |
100 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jf2 |
100 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jf4 |
20 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jf6 |
100 | $ 69.25 | 15:00:33 PM | NYSE | 24010G205jqb |
100 | $ 69.24 | 15:00:52 PM | NYSE | 24010G205jwa |
7 | $ 69.24 | 15:02:43 PM | NYSE | 24010G205ks1 |
93 | $ 69.24 | 15:02:43 PM | NYSE | 24010G205ks3 |
47 | $ 69.24 | 15:02:43 PM | NYSE | 24010G205ks5 |
53 | $ 69.24 | 15:03:01 PM | NYSE | 24010G205kx0 |
47 | $ 69.24 | 15:03:01 PM | NYSE | 24010G205kx2 |
18 | $ 69.27 | 15:04:03 PM | NYSE | 24010G205lf5 |
35 | $ 69.28 | 15:05:09 PM | NYSE | 24010G205m2r |
65 | $ 69.28 | 15:05:09 PM | NYSE | 24010G205m2t |
100 | $ 69.28 | 15:05:09 PM | NYSE | 24010G205m2v |
35 | $ 69.28 | 15:06:24 PM | NYSE | 24010G205mrd |
100 | $ 69.28 | 15:06:24 PM | NYSE | 24010G205mrf |
65 | $ 69.28 | 15:06:24 PM | NYSE | 24010G205mrh |
100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7i |
100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7k |
35 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7m |
65 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7o |
100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7q |
8 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7s |
100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7u |
27 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7w |
100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7y |
100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n80 |
100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n82 |
100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n84 |
100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n86 |
57 | $ 69.27 | 15:07:25 PM | NYSE | 24010G205n9c |
43 | $ 69.27 | 15:07:25 PM | NYSE | 24010G205n9e |
64 | $ 69.26 | 15:07:34 PM | NYSE | 24010G205ncg |
36 | $ 69.25 | 15:07:37 PM | NYSE | 24010G205ndd |
100 | $ 69.25 | 15:07:40 PM | NYSE | 24010G205nds |
100 | $ 69.25 | 15:08:08 PM | NYSE | 24010G205njt |
100 | $ 69.26 | 15:08:22 PM | NYSE | 24010G205npw |
95 | $ 69.25 | 15:08:43 PM | NYSE | 24010G205nwm |
5 | $ 69.25 | 15:08:43 PM | NYSE | 24010G205nwq |
100 | $ 69.24 | 15:08:52 PM | NYSE | 24010G205ny4 |
100 | $ 69.23 | 15:09:06 PM | NYSE | 24010G205o3g |
100 | $ 69.24 | 15:09:12 PM | NYSE | 24010G205o4t |
100 | $ 69.26 | 15:09:25 PM | NYSE | 24010G205o9n |
100 | $ 69.26 | 15:10:14 PM | NYSE | 24010G205orc |
24 | $ 69.25 | 15:10:38 PM | NYSE | 24010G205p0c |
76 | $ 69.25 | 15:10:54 PM | NYSE | 24010G205p6e |
24 | $ 69.25 | 15:10:54 PM | NYSE | 24010G205p6g |
100 | $ 69.25 | 15:11:12 PM | NYSE | 24010G205pdf |
76 | $ 69.25 | 15:11:12 PM | NYSE | 24010G205pdh |
100 | $ 69.25 | 15:11:43 PM | NYSE | 24010G205ppn |
100 | $ 69.25 | 15:11:55 PM | NYSE | 24010G205pup |
16 | $ 69.24 | 15:12:31 PM | NYSE | 24010G205q7f |
84 | $ 69.24 | 15:12:31 PM | NYSE | 24010G205q7h |
100 | $ 69.24 | 15:12:56 PM | NYSE | 24010G205qd9 |
100 | $ 69.28 | 15:13:07 PM | NYSE | 24010G205qg5 |
61 | $ 69.32 | 15:13:57 PM | NYSE | 24010G205qye |
39 | $ 69.32 | 15:13:57 PM | NYSE | 24010G205qyg |
100 | $ 69.31 | 15:14:16 PM | NYSE | 24010G205r5i |
100 | $ 69.29 | 15:14:32 PM | NYSE | 24010G205rby |
75 | $ 69.27 | 15:14:40 PM | NYSE | 24010G205rgs |
25 | $ 69.27 | 15:14:40 PM | NYSE | 24010G205rhj |
100 | $ 69.24 | 15:14:48 PM | NYSE | 24010G205rpw |
100 | $ 69.26 | 15:15:00 PM | NYSE | 24010G205rse |
100 | $ 69.23 | 15:15:10 PM | NYSE | 24010G205rxz |
70 | $ 69.25 | 15:15:21 PM | NYSE | 24010G205s2f |
30 | $ 69.25 | 15:15:21 PM | NYSE | 24010G205s2h |
100 | $ 69.25 | 15:15:33 PM | NYSE | 24010G205s5a |
81 | $ 69.24 | 15:16:07 PM | NYSE | 24010G205sdn |
19 | $ 69.25 | 15:16:26 PM | NYSE | 24010G205sib |
51 | $ 69.25 | 15:16:26 PM | NYSE | 24010G205sid |
49 | $ 69.25 | 15:16:26 PM | NYSE | 24010G205sif |
100 | $ 69.25 | 15:16:57 PM | NYSE | 24010G205spc |
100 | $ 69.25 | 15:17:08 PM | NYSE | 24010G205su5 |
100 | $ 69.24 | 15:17:19 PM | NYSE | 24010G205syh |
100 | $ 69.24 | 15:17:25 PM | NYSE | 24010G205szt |
100 | $ 69.24 | 15:17:37 PM | NYSE | 24010G205t3x |
100 | $ 69.24 | 15:17:59 PM | NYSE | 24010G205t8l |
100 | $ 69.22 | 15:18:43 PM | NYSE | 24010G205tkb |
100 | $ 69.22 | 15:19:04 PM | NYSE | 24010G205tpx |
100 | $ 69.21 | 15:19:20 PM | NYSE | 24010G205u0q |
100 | $ 69.21 | 15:20:13 PM | NYSE | 24010G205uew |
74 | $ 69.21 | 15:20:31 PM | NYSE | 24010G205uid |
26 | $ 69.21 | 15:20:31 PM | NYSE | 24010G205uif |
100 | $ 69.18 | 15:20:52 PM | NYSE | 24010G205uw8 |
100 | $ 69.18 | 15:21:17 PM | NYSE | 24010G205v7r |
36 | $ 69.18 | 15:21:37 PM | NYSE | 24010G205vno |
64 | $ 69.18 | 15:21:37 PM | NYSE | 24010G205vnq |
34 | $ 69.19 | 15:21:43 PM | NYSE | 24010G205vsh |
66 | $ 69.20 | 15:22:46 PM | NYSE | 24010G205wdu |
100 | $ 69.20 | 15:22:46 PM | NYSE | 24010G205wdy |
100 | $ 69.19 | 15:23:10 PM | NYSE | 24010G205wni |
100 | $ 69.19 | 15:23:16 PM | NYSE | 24010G205wpy |
100 | $ 69.18 | 15:23:58 PM | NYSE | 24010G205x9j |
81 | $ 69.19 | 15:24:09 PM | NYSE | 24010G205xja |
19 | $ 69.19 | 15:24:09 PM | NYSE | 24010G205xjd |
4 | $ 69.18 | 15:24:35 PM | NYSE | 24010G205xta |
5 | $ 69.18 | 15:24:49 PM | NYSE | 24010G205xz9 |
39 | $ 69.18 | 15:24:50 PM | NYSE | 24010G205y06 |
22 | $ 69.18 | 15:24:50 PM | NYSE | 24010G205y08 |
49 | $ 69.18 | 15:24:50 PM | NYSE | 24010G205y0a |
30 | $ 69.18 | 15:24:50 PM | NYSE | 24010G205y0c |
51 | $ 69.18 | 15:24:50 PM | NYSE | 24010G205y0e |
100 | $ 69.18 | 15:24:56 PM | NYSE | 24010G205y2j |
88 | $ 69.17 | 15:25:04 PM | NYSE | 24010G205y5x |
12 | $ 69.17 | 15:25:04 PM | NYSE | 24010G205y5z |
6 | $ 69.21 | 15:26:26 PM | NYSE | 24010G205z2z |
94 | $ 69.20 | 15:27:09 PM | NYSE | 24010G205zii |
100 | $ 69.20 | 15:27:10 PM | NYSE | 24010G205zik |
100 | $ 69.20 | 15:27:10 PM | NYSE | 24010G205zim |
100 | $ 69.20 | 15:27:10 PM | NYSE | 24010G205zio |
100 | $ 69.19 | 15:27:14 PM | NYSE | 24010G205zjv |
100 | $ 69.18 | 15:27:25 PM | NYSE | 24010G205zly |
15 | $ 69.18 | 15:27:55 PM | NYSE | 24010G205zw0 |
85 | $ 69.18 | 15:28:13 PM | NYSE | 24010G206011 |
39 | $ 69.18 | 15:28:13 PM | NYSE | 24010G206013 |
61 | $ 69.18 | 15:28:13 PM | NYSE | 24010G206015 |
65 | $ 69.18 | 15:28:13 PM | NYSE | 24010G206017 |
77 | $ 69.18 | 15:28:13 PM | NYSE | 24010G206019 |
35 | $ 69.18 | 15:28:13 PM | NYSE | 24010G20601b |
23 | $ 69.18 | 15:28:13 PM | NYSE | 24010G20601d |
93 | $ 69.17 | 15:28:24 PM | NYSE | 24010G206078 |
5 | $ 69.17 | 15:28:24 PM | NYSE | 24010G20607a |
2 | $ 69.17 | 15:28:41 PM | NYSE | 24010G2060bl |
87 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060if |
87 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060ih |
13 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060ij |
13 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060il |
87 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060in |
13 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060ip |
100 | $ 69.17 | 15:29:41 PM | NYSE | 24010G2060se |
100 | $ 69.17 | 15:29:41 PM | NYSE | 24010G2060sg |
100 | $ 69.17 | 15:29:41 PM | NYSE | 24010G2060si |
100 | $ 69.14 | 15:30:01 PM | NYSE | 24010G20610u |
100 | $ 69.11 | 15:30:05 PM | NYSE | 24010G20615c |
100 | $ 69.12 | 15:30:12 PM | NYSE | 24010G20617g |
100 | $ 69.11 | 15:30:16 PM | NYSE | 24010G206190 |
100 | $ 69.11 | 15:30:29 PM | NYSE | 24010G2061cl |
100 | $ 69.14 | 15:30:57 PM | NYSE | 24010G2061rb |
100 | $ 69.16 | 15:31:20 PM | NYSE | 24010G20623e |
100 | $ 69.16 | 15:31:33 PM | NYSE | 24010G206286 |
100 | $ 69.16 | 15:31:33 PM | NYSE | 24010G206288 |
100 | $ 69.15 | 15:31:57 PM | NYSE | 24010G2062fx |
100 | $ 69.15 | 15:31:57 PM | NYSE | 24010G2062fz |
100 | $ 69.15 | 15:31:57 PM | NYSE | 24010G2062g1 |
100 | $ 69.15 | 15:32:01 PM | NYSE | 24010G2062kb |
100 | $ 69.17 | 15:33:24 PM | NYSE | 24010G2063yt |
100 | $ 69.17 | 15:33:24 PM | NYSE | 24010G2063yv |
100 | $ 69.17 | 15:33:24 PM | NYSE | 24010G2063yx |
100 | $ 69.17 | 15:33:24 PM | NYSE | 24010G2063yz |
100 | $ 69.17 | 15:33:24 PM | NYSE | 24010G2063z1 |
100 | $ 69.16 | 15:33:38 PM | NYSE | 24010G206435 |
100 | $ 69.17 | 15:33:56 PM | NYSE | 24010G2064ot |
100 | $ 69.17 | 15:33:56 PM | NYSE | 24010G2064ov |
100 | $ 69.16 | 15:34:12 PM | NYSE | 24010G2064vl |
100 | $ 69.15 | 15:34:24 PM | NYSE | 24010G20653d |
72 | $ 69.15 | 15:34:47 PM | NYSE | 24010G2065d1 |
100 | $ 69.14 | 15:35:06 PM | NYSE | 24010G2065lk |
100 | $ 69.14 | 15:35:06 PM | NYSE | 24010G2065lm |
28 | $ 69.14 | 15:35:06 PM | NYSE | 24010G2065lp |
100 | $ 69.14 | 15:35:06 PM | NYSE | 24010G2065lr |
60 | $ 69.13 | 15:35:13 PM | NYSE | 24010G2065ol |
40 | $ 69.13 | 15:35:13 PM | NYSE | 24010G2065on |
100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066so |
100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066sq |
7 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066ss |
100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066su |
100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066sw |
93 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066sy |
100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066t0 |
100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066t5 |
100 | $ 69.15 | 15:36:53 PM | NYSE | 24010G20670c |
18 | $ 69.14 | 15:37:17 PM | NYSE | 24010G2067n7 |
82 | $ 69.14 | 15:37:17 PM | NYSE | 24010G2067n9 |
100 | $ 69.14 | 15:37:23 PM | NYSE | 24010G2067p5 |
100 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068lw |
100 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068ly |
100 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068m0 |
32 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068m2 |
59 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068m4 |
15 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068m6 |
9 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068m8 |
16 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068ma |
42 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068mc |
100 | $ 69.18 | 15:38:40 PM | NYSE | 24010G2068te |
27 | $ 69.18 | 15:38:40 PM | NYSE | 24010G2068tg |
100 | $ 69.18 | 15:38:40 PM | NYSE | 24010G2068ti |
100 | $ 69.17 | 15:38:59 PM | NYSE | 24010G20693k |
100 | $ 69.16 | 15:39:23 PM | NYSE | 24010G2069jt |
100 | $ 69.16 | 15:39:23 PM | NYSE | 24010G2069jx |
100 | $ 69.15 | 15:39:42 PM | NYSE | 24010G2069uq |
100 | $ 69.15 | 15:39:42 PM | NYSE | 24010G2069us |
100 | $ 69.15 | 15:40:03 PM | NYSE | 24010G206a7y |
100 | $ 69.15 | 15:40:38 PM | NYSE | 24010G206b2j |
100 | $ 69.15 | 15:40:38 PM | NYSE | 24010G206b2m |
85 | $ 69.14 | 15:40:38 PM | NYSE | 24010G206b4w |
15 | $ 69.14 | 15:40:38 PM | NYSE | 24010G206b5d |
100 | $ 69.15 | 15:40:38 PM | NYSE | 24010G206b29 |
100 | $ 69.15 | 15:41:08 PM | NYSE | 24010G206br7 |
100 | $ 69.15 | 15:41:08 PM | NYSE | 24010G206bra |
100 | $ 69.14 | 15:41:17 PM | NYSE | 24010G206c28 |