Last checked at 10 Jan 2024 09:30
10th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
95,100 | $68.5878 | $69.22 | $67.89 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,736,788 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.614% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 9th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $68.5878 | 95,100 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 67.89 | 09:30:09 AM | NYSE | 24009G200cs1 |
100 | $ 67.90 | 09:30:10 AM | NYSE | 24009G200cuj |
85 | $ 68.01 | 09:30:31 AM | NYSE | 24009G200daq |
15 | $ 68.01 | 09:30:31 AM | NYSE | 24009G200das |
100 | $ 67.95 | 09:30:45 AM | NYSE | 24009G200di5 |
50 | $ 67.95 | 09:30:45 AM | NYSE | 24009G200di7 |
50 | $ 67.95 | 09:30:45 AM | NYSE | 24009G200di9 |
38 | $ 67.91 | 09:30:52 AM | NYSE | 24009G200dnp |
62 | $ 67.90 | 09:30:52 AM | NYSE | 24009G200dnt |
100 | $ 67.97 | 09:31:18 AM | NYSE | 24009G200e89 |
100 | $ 67.97 | 09:31:18 AM | NYSE | 24009G200e8b |
200 | $ 67.97 | 09:31:37 AM | NYSE | 24009G200egp |
100 | $ 67.96 | 09:31:53 AM | NYSE | 24009G200emk |
100 | $ 67.96 | 09:31:53 AM | NYSE | 24009G200emm |
100 | $ 67.96 | 09:31:53 AM | NYSE | 24009G200emo |
100 | $ 68.05 | 09:32:41 AM | NYSE | 24009G200f47 |
200 | $ 68.05 | 09:32:41 AM | NYSE | 24009G200f49 |
100 | $ 68.05 | 09:32:42 AM | NYSE | 24009G200f5u |
100 | $ 68.05 | 09:32:43 AM | NYSE | 24009G200f5x |
80 | $ 68.05 | 09:32:43 AM | NYSE | 24009G200f5z |
20 | $ 68.05 | 09:32:43 AM | NYSE | 24009G200f61 |
100 | $ 68.06 | 09:33:36 AM | NYSE | 24009G200fsq |
100 | $ 68.06 | 09:33:36 AM | NYSE | 24009G200fst |
100 | $ 68.06 | 09:33:36 AM | NYSE | 24009G200fsv |
100 | $ 68.02 | 09:33:48 AM | NYSE | 24009G200g0x |
100 | $ 68.02 | 09:33:48 AM | NYSE | 24009G200g10 |
84 | $ 68.02 | 09:33:48 AM | NYSE | 24009G200g12 |
16 | $ 68.03 | 09:33:52 AM | NYSE | 24009G200g2k |
100 | $ 68.03 | 09:33:59 AM | NYSE | 24009G200g96 |
100 | $ 68.00 | 09:34:17 AM | NYSE | 24009G200gna |
100 | $ 68.00 | 09:34:27 AM | NYSE | 24009G200gt2 |
100 | $ 68.00 | 09:34:27 AM | NYSE | 24009G200gt4 |
99 | $ 68.08 | 09:34:52 AM | NYSE | 24009G200h2v |
100 | $ 68.08 | 09:34:52 AM | NYSE | 24009G200h2x |
1 | $ 68.07 | 09:35:00 AM | NYSE | 24009G200h94 |
16 | $ 68.07 | 09:35:00 AM | NYSE | 24009G200h96 |
84 | $ 68.07 | 09:35:00 AM | NYSE | 24009G200h99 |
16 | $ 68.07 | 09:35:00 AM | NYSE | 24009G200h9d |
84 | $ 68.07 | 09:35:00 AM | NYSE | 24009G200h9f |
58 | $ 68.11 | 09:35:10 AM | NYSE | 24009G200hto |
42 | $ 68.11 | 09:35:10 AM | NYSE | 24009G200htm |
100 | $ 68.11 | 09:35:14 AM | NYSE | 24009G200hvp |
100 | $ 68.05 | 09:35:26 AM | NYSE | 24009G200i4n |
100 | $ 68.07 | 09:35:33 AM | NYSE | 24009G200i6m |
71 | $ 68.15 | 09:36:48 AM | NYSE | 24009G200is2 |
29 | $ 68.15 | 09:36:48 AM | NYSE | 24009G200is4 |
49 | $ 68.15 | 09:36:48 AM | NYSE | 24009G200is6 |
51 | $ 68.15 | 09:36:48 AM | NYSE | 24009G200is8 |
6 | $ 68.15 | 09:36:48 AM | NYSE | 24009G200isa |
100 | $ 68.16 | 09:36:50 AM | NYSE | 24009G200ist |
100 | $ 68.14 | 09:36:53 AM | NYSE | 24009G200it8 |
94 | $ 68.14 | 09:36:53 AM | NYSE | 24009G200ita |
100 | $ 68.14 | 09:36:53 AM | NYSE | 24009G200itc |
100 | $ 68.14 | 09:36:53 AM | NYSE | 24009G200ite |
6 | $ 68.14 | 09:36:53 AM | NYSE | 24009G200itg |
94 | $ 68.14 | 09:36:53 AM | NYSE | 24009G200iti |
46 | $ 68.12 | 09:37:14 AM | NYSE | 24009G200j02 |
54 | $ 68.12 | 09:37:14 AM | NYSE | 24009G200j04 |
100 | $ 68.08 | 09:37:27 AM | NYSE | 24009G200j3o |
100 | $ 68.08 | 09:37:31 AM | NYSE | 24009G200j4i |
100 | $ 68.08 | 09:37:42 AM | NYSE | 24009G200j7d |
100 | $ 68.14 | 09:38:01 AM | NYSE | 24009G200jbc |
100 | $ 68.14 | 09:38:01 AM | NYSE | 24009G200jbe |
73 | $ 68.15 | 09:38:26 AM | NYSE | 24009G200jgy |
45 | $ 68.15 | 09:38:26 AM | NYSE | 24009G200jh0 |
27 | $ 68.15 | 09:38:26 AM | NYSE | 24009G200jh2 |
55 | $ 68.18 | 09:38:41 AM | NYSE | 24009G200jrl |
44 | $ 68.18 | 09:38:42 AM | NYSE | 24009G200jrn |
100 | $ 68.18 | 09:38:42 AM | NYSE | 24009G200jrp |
56 | $ 68.17 | 09:38:42 AM | NYSE | 24009G200jrs |
100 | $ 68.19 | 09:38:50 AM | NYSE | 24009G200ju8 |
13 | $ 68.22 | 09:38:58 AM | NYSE | 24009G200jwc |
54 | $ 68.21 | 09:39:00 AM | NYSE | 24009G200jwu |
33 | $ 68.21 | 09:39:00 AM | NYSE | 24009G200jww |
100 | $ 68.23 | 09:39:11 AM | NYSE | 24009G200jzn |
100 | $ 68.23 | 09:39:11 AM | NYSE | 24009G200jzp |
100 | $ 68.22 | 09:39:27 AM | NYSE | 24009G200k63 |
100 | $ 68.24 | 09:39:42 AM | NYSE | 24009G200kb2 |
100 | $ 68.24 | 09:39:42 AM | NYSE | 24009G200kb4 |
50 | $ 68.22 | 09:39:47 AM | NYSE | 24009G200kdf |
50 | $ 68.22 | 09:39:47 AM | NYSE | 24009G200kdh |
85 | $ 68.22 | 09:39:56 AM | NYSE | 24009G200kfy |
15 | $ 68.22 | 09:39:56 AM | NYSE | 24009G200kg0 |
100 | $ 68.24 | 09:40:00 AM | NYSE | 24009G200kh4 |
100 | $ 68.22 | 09:40:20 AM | NYSE | 24009G200kqr |
10 | $ 68.22 | 09:40:20 AM | NYSE | 24009G200kr1 |
60 | $ 68.22 | 09:40:20 AM | NYSE | 24009G200kr3 |
30 | $ 68.23 | 09:41:03 AM | NYSE | 24009G200l2m |
53 | $ 68.23 | 09:41:03 AM | NYSE | 24009G200l2o |
47 | $ 68.23 | 09:41:03 AM | NYSE | 24009G200l2q |
100 | $ 68.23 | 09:41:03 AM | NYSE | 24009G200l2s |
100 | $ 68.23 | 09:41:03 AM | NYSE | 24009G200l2u |
100 | $ 68.21 | 09:41:19 AM | NYSE | 24009G200l7e |
100 | $ 68.14 | 09:41:34 AM | NYSE | 24009G200lci |
100 | $ 68.14 | 09:41:34 AM | NYSE | 24009G200lck |
100 | $ 68.12 | 09:42:12 AM | NYSE | 24009G200lom |
74 | $ 68.12 | 09:42:12 AM | NYSE | 24009G200loo |
100 | $ 68.12 | 09:42:12 AM | NYSE | 24009G200loq |
26 | $ 68.11 | 09:42:12 AM | NYSE | 24009G200los |
30 | $ 68.15 | 09:42:19 AM | NYSE | 24009G200ltq |
54 | $ 68.17 | 09:42:38 AM | NYSE | 24009G200m05 |
70 | $ 68.17 | 09:42:38 AM | NYSE | 24009G200m07 |
46 | $ 68.17 | 09:42:38 AM | NYSE | 24009G200m09 |
99 | $ 68.11 | 09:42:56 AM | NYSE | 24009G200m35 |
100 | $ 68.11 | 09:42:56 AM | NYSE | 24009G200m37 |
1 | $ 68.12 | 09:43:01 AM | NYSE | 24009G200m45 |
100 | $ 68.12 | 09:43:18 AM | NYSE | 24009G200m8s |
100 | $ 68.12 | 09:43:18 AM | NYSE | 24009G200m8u |
100 | $ 68.12 | 09:43:18 AM | NYSE | 24009G200m8w |
100 | $ 68.12 | 09:43:34 AM | NYSE | 24009G200mbj |
100 | $ 68.12 | 09:43:34 AM | NYSE | 24009G200mbl |
100 | $ 68.18 | 09:44:05 AM | NYSE | 24009G200mi7 |
100 | $ 68.18 | 09:44:05 AM | NYSE | 24009G200mi9 |
100 | $ 68.16 | 09:44:16 AM | NYSE | 24009G200mmm |
100 | $ 68.16 | 09:44:16 AM | NYSE | 24009G200mmo |
67 | $ 68.12 | 09:44:26 AM | NYSE | 24009G200mqn |
33 | $ 68.11 | 09:44:32 AM | NYSE | 24009G200msd |
100 | $ 68.08 | 09:44:38 AM | NYSE | 24009G200muk |
100 | $ 68.10 | 09:44:46 AM | NYSE | 24009G200mwz |
100 | $ 68.11 | 09:45:01 AM | NYSE | 24009G200myw |
98 | $ 68.07 | 09:45:09 AM | NYSE | 24009G200n0m |
2 | $ 68.08 | 09:45:14 AM | NYSE | 24009G200n2o |
100 | $ 68.06 | 09:45:22 AM | NYSE | 24009G200n4j |
16 | $ 68.05 | 09:45:28 AM | NYSE | 24009G200n53 |
84 | $ 68.05 | 09:45:28 AM | NYSE | 24009G200n51 |
100 | $ 68.06 | 09:45:37 AM | NYSE | 24009G200ndh |
100 | $ 68.02 | 09:45:49 AM | NYSE | 24009G200nix |
100 | $ 68.07 | 09:46:24 AM | NYSE | 24009G200nod |
100 | $ 68.07 | 09:46:24 AM | NYSE | 24009G200nof |
100 | $ 68.06 | 09:46:33 AM | NYSE | 24009G200npy |
100 | $ 68.05 | 09:46:48 AM | NYSE | 24009G200ns4 |
100 | $ 68.03 | 09:47:00 AM | NYSE | 24009G200nuc |
100 | $ 68.04 | 09:47:07 AM | NYSE | 24009G200nvz |
57 | $ 68.03 | 09:47:36 AM | NYSE | 24009G200o2i |
43 | $ 68.03 | 09:47:36 AM | NYSE | 24009G200o2k |
100 | $ 68.03 | 09:47:36 AM | NYSE | 24009G200o2m |
100 | $ 68.00 | 09:47:43 AM | NYSE | 24009G200o3p |
100 | $ 68.10 | 09:48:34 AM | NYSE | 24009G200ohy |
100 | $ 68.10 | 09:48:34 AM | NYSE | 24009G200oi0 |
100 | $ 68.10 | 09:48:34 AM | NYSE | 24009G200oi2 |
100 | $ 68.10 | 09:48:34 AM | NYSE | 24009G200oi4 |
100 | $ 68.10 | 09:48:34 AM | NYSE | 24009G200oi6 |
100 | $ 68.08 | 09:48:46 AM | NYSE | 24009G200orc |
100 | $ 68.07 | 09:49:01 AM | NYSE | 24009G200oz8 |
100 | $ 68.09 | 09:49:17 AM | NYSE | 24009G200p5i |
100 | $ 68.09 | 09:49:17 AM | NYSE | 24009G200p5k |
100 | $ 68.06 | 09:49:30 AM | NYSE | 24009G200p93 |
100 | $ 68.05 | 09:49:41 AM | NYSE | 24009G200pg8 |
100 | $ 68.01 | 09:49:53 AM | NYSE | 24009G200pj6 |
100 | $ 68.00 | 09:50:01 AM | NYSE | 24009G200pkj |
100 | $ 67.99 | 09:50:08 AM | NYSE | 24009G200png |
100 | $ 67.99 | 09:50:16 AM | NYSE | 24009G200ppv |
100 | $ 68.03 | 09:50:56 AM | NYSE | 24009G200q0u |
100 | $ 68.03 | 09:50:56 AM | NYSE | 24009G200q0w |
100 | $ 68.03 | 09:50:56 AM | NYSE | 24009G200q0y |
100 | $ 67.99 | 09:51:18 AM | NYSE | 24009G200qa4 |
100 | $ 67.99 | 09:51:18 AM | NYSE | 24009G200qa6 |
100 | $ 67.99 | 09:51:48 AM | NYSE | 24009G200qjs |
100 | $ 67.99 | 09:51:48 AM | NYSE | 24009G200qju |
36 | $ 67.99 | 09:51:48 AM | NYSE | 24009G200qjw |
48 | $ 67.98 | 09:51:49 AM | NYSE | 24009G200qke |
16 | $ 67.98 | 09:51:49 AM | NYSE | 24009G200qkg |
100 | $ 68.07 | 09:52:53 AM | NYSE | 24009G200r2b |
100 | $ 68.07 | 09:52:53 AM | NYSE | 24009G200r2d |
100 | $ 68.07 | 09:52:53 AM | NYSE | 24009G200r2f |
10 | $ 68.07 | 09:52:53 AM | NYSE | 24009G200r2h |
90 | $ 68.07 | 09:52:53 AM | NYSE | 24009G200r2j |
100 | $ 68.07 | 09:52:53 AM | NYSE | 24009G200r2l |
10 | $ 68.07 | 09:52:53 AM | NYSE | 24009G200r2n |
13 | $ 68.08 | 09:52:59 AM | NYSE | 24009G200r49 |
77 | $ 68.08 | 09:52:59 AM | NYSE | 24009G200r4b |
16 | $ 68.06 | 09:53:10 AM | NYSE | 24009G200r7d |
6 | $ 68.06 | 09:53:15 AM | NYSE | 24009G200r95 |
84 | $ 68.06 | 09:53:15 AM | NYSE | 24009G200r97 |
94 | $ 68.06 | 09:53:15 AM | NYSE | 24009G200r99 |
100 | $ 68.04 | 09:53:19 AM | NYSE | 24009G200ra6 |
100 | $ 68.05 | 09:53:47 AM | NYSE | 24009G200rhj |
100 | $ 68.09 | 09:54:29 AM | NYSE | 24009G200rsr |
100 | $ 68.09 | 09:54:29 AM | NYSE | 24009G200rst |
100 | $ 68.09 | 09:54:29 AM | NYSE | 24009G200rsv |
100 | $ 68.09 | 09:54:29 AM | NYSE | 24009G200rsx |
72 | $ 68.07 | 09:54:39 AM | NYSE | 24009G200rv7 |
28 | $ 68.07 | 09:54:39 AM | NYSE | 24009G200rv9 |
92 | $ 68.06 | 09:55:00 AM | NYSE | 24009G200s0t |
100 | $ 68.06 | 09:55:00 AM | NYSE | 24009G200s0v |
8 | $ 68.06 | 09:55:00 AM | NYSE | 24009G200s0x |
5 | $ 68.08 | 09:55:35 AM | NYSE | 24009G200sce |
95 | $ 68.09 | 09:55:50 AM | NYSE | 24009G200se1 |
100 | $ 68.09 | 09:55:50 AM | NYSE | 24009G200se3 |
100 | $ 68.09 | 09:55:50 AM | NYSE | 24009G200se5 |
97 | $ 68.07 | 09:56:12 AM | NYSE | 24009G200shq |
100 | $ 68.07 | 09:56:12 AM | NYSE | 24009G200shs |
3 | $ 68.07 | 09:56:12 AM | NYSE | 24009G200shu |
68 | $ 68.04 | 09:56:13 AM | NYSE | 24009G200si8 |
32 | $ 68.04 | 09:56:14 AM | NYSE | 24009G200sib |
100 | $ 68.02 | 09:56:26 AM | NYSE | 24009G200sls |
100 | $ 68.00 | 09:56:34 AM | NYSE | 24009G200soc |
100 | $ 67.99 | 09:57:02 AM | NYSE | 24009G200svi |
100 | $ 67.99 | 09:57:02 AM | NYSE | 24009G200svk |
100 | $ 68.00 | 09:57:09 AM | NYSE | 24009G200sx4 |
100 | $ 67.99 | 09:57:45 AM | NYSE | 24009G200t75 |
100 | $ 67.99 | 09:57:45 AM | NYSE | 24009G200t77 |
97 | $ 68.00 | 09:58:02 AM | NYSE | 24009G200td6 |
3 | $ 68.00 | 09:58:02 AM | NYSE | 24009G200td8 |
78 | $ 68.01 | 09:58:19 AM | NYSE | 24009G200tju |
22 | $ 68.01 | 09:58:19 AM | NYSE | 24009G200tjw |
100 | $ 67.98 | 09:58:42 AM | NYSE | 24009G200tpl |
100 | $ 68.00 | 09:59:22 AM | NYSE | 24009G200twt |
99 | $ 68.00 | 09:59:22 AM | NYSE | 24009G200twv |
100 | $ 68.00 | 09:59:22 AM | NYSE | 24009G200twx |
1 | $ 68.00 | 09:59:22 AM | NYSE | 24009G200twz |
100 | $ 68.00 | 09:59:22 AM | NYSE | 24009G200tx1 |
100 | $ 67.99 | 09:59:27 AM | NYSE | 24009G200txu |
100 | $ 68.02 | 10:00:02 AM | NYSE | 24009G200u4d |
100 | $ 68.02 | 10:00:02 AM | NYSE | 24009G200u4f |
48 | $ 68.03 | 10:00:47 AM | NYSE | 24009G200udy |
52 | $ 68.03 | 10:00:47 AM | NYSE | 24009G200ue0 |
100 | $ 68.03 | 10:00:47 AM | NYSE | 24009G200ue2 |
100 | $ 68.02 | 10:00:47 AM | NYSE | 24009G200ue4 |
99 | $ 68.01 | 10:00:53 AM | NYSE | 24009G200ug6 |
1 | $ 68.01 | 10:01:02 AM | NYSE | 24009G200uj0 |
100 | $ 68.01 | 10:01:02 AM | NYSE | 24009G200uj2 |
100 | $ 68.02 | 10:01:54 AM | NYSE | 24009G200v43 |
100 | $ 68.02 | 10:01:54 AM | NYSE | 24009G200v45 |
100 | $ 68.02 | 10:01:54 AM | NYSE | 24009G200v47 |
100 | $ 68.01 | 10:02:01 AM | NYSE | 24009G200v7g |
99 | $ 68.02 | 10:03:00 AM | NYSE | 24009G200vwh |
1 | $ 68.02 | 10:03:00 AM | NYSE | 24009G200vwj |
99 | $ 68.02 | 10:03:00 AM | NYSE | 24009G200vwl |
1 | $ 68.02 | 10:03:00 AM | NYSE | 24009G200vwn |
100 | $ 68.02 | 10:03:00 AM | NYSE | 24009G200vwp |
100 | $ 68.01 | 10:03:03 AM | NYSE | 24009G200vyy |
34 | $ 68.04 | 10:03:29 AM | NYSE | 24009G200w8w |
66 | $ 68.04 | 10:03:29 AM | NYSE | 24009G200w8y |
100 | $ 68.04 | 10:03:29 AM | NYSE | 24009G200w90 |
100 | $ 68.08 | 10:04:10 AM | NYSE | 24009G200wmb |
100 | $ 68.08 | 10:04:10 AM | NYSE | 24009G200wmd |
100 | $ 68.08 | 10:04:12 AM | NYSE | 24009G200wmo |
100 | $ 68.06 | 10:04:32 AM | NYSE | 24009G200ws3 |
20 | $ 68.03 | 10:05:17 AM | NYSE | 24009G200x7e |
80 | $ 68.03 | 10:05:18 AM | NYSE | 24009G200x7z |
85 | $ 68.03 | 10:05:18 AM | NYSE | 24009G200x81 |
100 | $ 68.03 | 10:05:18 AM | NYSE | 24009G200x83 |
14 | $ 68.03 | 10:05:18 AM | NYSE | 24009G200x85 |
1 | $ 68.03 | 10:05:18 AM | NYSE | 24009G200x87 |
100 | $ 68.01 | 10:05:27 AM | NYSE | 24009G200xc2 |
50 | $ 68.02 | 10:05:38 AM | NYSE | 24009G200xgy |
50 | $ 68.02 | 10:05:38 AM | NYSE | 24009G200xh0 |
100 | $ 68.03 | 10:06:00 AM | NYSE | 24009G200xoc |
100 | $ 68.09 | 10:07:13 AM | NYSE | 24009G200ypu |
100 | $ 68.09 | 10:07:13 AM | NYSE | 24009G200ypw |
100 | $ 68.09 | 10:07:13 AM | NYSE | 24009G200ypy |
100 | $ 68.09 | 10:07:13 AM | NYSE | 24009G200yq0 |
100 | $ 68.09 | 10:07:13 AM | NYSE | 24009G200yq2 |
100 | $ 68.04 | 10:07:23 AM | NYSE | 24009G200ytw |
100 | $ 68.01 | 10:07:36 AM | NYSE | 24009G200z1d |
79 | $ 68.03 | 10:08:36 AM | NYSE | 24009G200zkv |
21 | $ 68.03 | 10:08:36 AM | NYSE | 24009G200zkx |
79 | $ 68.03 | 10:08:36 AM | NYSE | 24009G200zkz |
79 | $ 68.03 | 10:08:36 AM | NYSE | 24009G200zl1 |
21 | $ 68.03 | 10:08:36 AM | NYSE | 24009G200zl3 |
21 | $ 68.03 | 10:08:36 AM | NYSE | 24009G200zl5 |
100 | $ 68.09 | 10:09:57 AM | NYSE | 24009G2010b8 |
100 | $ 68.09 | 10:09:57 AM | NYSE | 24009G2010ba |
100 | $ 68.09 | 10:09:57 AM | NYSE | 24009G2010bc |
100 | $ 68.09 | 10:09:57 AM | NYSE | 24009G2010be |
100 | $ 68.09 | 10:09:57 AM | NYSE | 24009G2010bg |
100 | $ 68.09 | 10:10:06 AM | NYSE | 24009G2010fi |
100 | $ 68.08 | 10:10:10 AM | NYSE | 24009G2010hh |
100 | $ 68.12 | 10:11:26 AM | NYSE | 24009G2011aw |
100 | $ 68.12 | 10:11:26 AM | NYSE | 24009G2011ay |
100 | $ 68.12 | 10:11:26 AM | NYSE | 24009G2011b0 |
100 | $ 68.12 | 10:11:26 AM | NYSE | 24009G2011b3 |
100 | $ 68.12 | 10:12:02 AM | NYSE | 24009G2011lj |
100 | $ 68.12 | 10:12:02 AM | NYSE | 24009G2011ll |
65 | $ 68.07 | 10:12:28 AM | NYSE | 24009G2011sb |
35 | $ 68.07 | 10:12:32 AM | NYSE | 24009G2011tx |
100 | $ 68.12 | 10:12:49 AM | NYSE | 24009G2011y7 |
100 | $ 68.12 | 10:13:05 AM | NYSE | 24009G20121k |
100 | $ 68.14 | 10:13:57 AM | NYSE | 24009G2012fp |
100 | $ 68.14 | 10:13:57 AM | NYSE | 24009G2012fr |
100 | $ 68.14 | 10:13:57 AM | NYSE | 24009G2012ft |
100 | $ 68.14 | 10:14:14 AM | NYSE | 24009G2012lq |
100 | $ 68.14 | 10:14:42 AM | NYSE | 24009G2012td |
100 | $ 68.14 | 10:14:42 AM | NYSE | 24009G2012tf |
100 | $ 68.15 | 10:15:00 AM | NYSE | 24009G2012zp |
100 | $ 68.15 | 10:15:00 AM | NYSE | 24009G2012zs |
90 | $ 68.14 | 10:15:07 AM | NYSE | 24009G201325 |
100 | $ 68.14 | 10:15:22 AM | NYSE | 24009G20135c |
10 | $ 68.14 | 10:15:22 AM | NYSE | 24009G20135e |
100 | $ 68.14 | 10:15:25 AM | NYSE | 24009G20135v |
100 | $ 68.13 | 10:15:49 AM | NYSE | 24009G2013dd |
100 | $ 68.12 | 10:16:09 AM | NYSE | 24009G2013r1 |
100 | $ 68.11 | 10:16:25 AM | NYSE | 24009G2013zi |
100 | $ 68.11 | 10:16:40 AM | NYSE | 24009G20144h |
100 | $ 68.12 | 10:17:22 AM | NYSE | 24009G2014e8 |
9 | $ 68.14 | 10:17:24 AM | NYSE | 24009G2014eu |
91 | $ 68.14 | 10:17:30 AM | NYSE | 24009G2014g5 |
30 | $ 68.16 | 10:17:37 AM | NYSE | 24009G2014ib |
70 | $ 68.16 | 10:17:37 AM | NYSE | 24009G2014ie |
100 | $ 68.14 | 10:18:07 AM | NYSE | 24009G2014sw |
100 | $ 68.16 | 10:18:42 AM | NYSE | 24009G20154j |
15 | $ 68.18 | 10:19:10 AM | NYSE | 24009G2015f3 |
22 | $ 68.18 | 10:19:10 AM | NYSE | 24009G2015f5 |
27 | $ 68.18 | 10:19:10 AM | NYSE | 24009G2015f7 |
23 | $ 68.18 | 10:19:10 AM | NYSE | 24009G2015f9 |
13 | $ 68.18 | 10:19:10 AM | NYSE | 24009G2015fb |
49 | $ 68.19 | 10:19:48 AM | NYSE | 24009G2015pr |
13 | $ 68.19 | 10:19:48 AM | NYSE | 24009G2015pt |
51 | $ 68.19 | 10:19:48 AM | NYSE | 24009G2015pv |
87 | $ 68.19 | 10:19:48 AM | NYSE | 24009G2015px |
100 | $ 68.19 | 10:20:03 AM | NYSE | 24009G2015v2 |
100 | $ 68.19 | 10:20:55 AM | NYSE | 24009G2016j2 |
10 | $ 68.19 | 10:20:55 AM | NYSE | 24009G2016j4 |
90 | $ 68.19 | 10:20:55 AM | NYSE | 24009G2016j6 |
100 | $ 68.20 | 10:21:31 AM | NYSE | 24009G2016vu |
100 | $ 68.20 | 10:21:31 AM | NYSE | 24009G2016vw |
16 | $ 68.19 | 10:21:39 AM | NYSE | 24009G2016yw |
84 | $ 68.18 | 10:21:44 AM | NYSE | 24009G20170b |
100 | $ 68.20 | 10:22:26 AM | NYSE | 24009G2017hk |
100 | $ 68.20 | 10:22:26 AM | NYSE | 24009G2017hm |
100 | $ 68.20 | 10:22:26 AM | NYSE | 24009G2017ho |
100 | $ 68.20 | 10:22:45 AM | NYSE | 24009G2017pm |
100 | $ 68.21 | 10:23:04 AM | NYSE | 24009G2017tq |
39 | $ 68.23 | 10:23:09 AM | NYSE | 24009G2017uz |
61 | $ 68.23 | 10:23:09 AM | NYSE | 24009G2017v1 |
100 | $ 68.23 | 10:23:58 AM | NYSE | 24009G2018c5 |
100 | $ 68.23 | 10:23:58 AM | NYSE | 24009G2018c7 |
100 | $ 68.22 | 10:24:10 AM | NYSE | 24009G2018fs |
100 | $ 68.20 | 10:24:16 AM | NYSE | 24009G2018hf |
100 | $ 68.20 | 10:24:29 AM | NYSE | 24009G2018l9 |
100 | $ 68.19 | 10:25:00 AM | NYSE | 24009G2018wg |
100 | $ 68.15 | 10:25:08 AM | NYSE | 24009G20192x |
100 | $ 68.14 | 10:25:23 AM | NYSE | 24009G20197k |
100 | $ 68.18 | 10:26:38 AM | NYSE | 24009G2019to |
100 | $ 68.18 | 10:26:38 AM | NYSE | 24009G2019tq |
95 | $ 68.18 | 10:26:38 AM | NYSE | 24009G2019tt |
5 | $ 68.18 | 10:26:38 AM | NYSE | 24009G2019tw |
100 | $ 68.16 | 10:27:01 AM | NYSE | 24009G201a01 |
100 | $ 68.16 | 10:27:19 AM | NYSE | 24009G201a3j |
100 | $ 68.21 | 10:28:02 AM | NYSE | 24009G201ag7 |
100 | $ 68.21 | 10:28:02 AM | NYSE | 24009G201ag9 |
100 | $ 68.18 | 10:28:32 AM | NYSE | 24009G201as9 |
66 | $ 68.15 | 10:28:58 AM | NYSE | 24009G201b22 |
13 | $ 68.15 | 10:28:58 AM | NYSE | 24009G201b24 |
21 | $ 68.15 | 10:29:00 AM | NYSE | 24009G201b34 |
100 | $ 68.14 | 10:29:32 AM | NYSE | 24009G201ba5 |
100 | $ 68.14 | 10:29:32 AM | NYSE | 24009G201ba7 |
99 | $ 68.15 | 10:30:04 AM | NYSE | 24009G201bm6 |
1 | $ 68.14 | 10:30:10 AM | NYSE | 24009G201bnn |
30 | $ 68.14 | 10:30:10 AM | NYSE | 24009G201bnp |
70 | $ 68.14 | 10:30:10 AM | NYSE | 24009G201bnr |
100 | $ 68.13 | 10:30:57 AM | NYSE | 24009G201c4g |
100 | $ 68.13 | 10:30:58 AM | NYSE | 24009G201c4i |
100 | $ 68.12 | 10:31:21 AM | NYSE | 24009G201cbh |
100 | $ 68.10 | 10:31:40 AM | NYSE | 24009G201cg8 |
100 | $ 68.09 | 10:31:45 AM | NYSE | 24009G201chn |
100 | $ 68.09 | 10:32:06 AM | NYSE | 24009G201cps |
100 | $ 68.09 | 10:32:13 AM | NYSE | 24009G201csi |
17 | $ 68.10 | 10:33:14 AM | NYSE | 24009G201dfe |
17 | $ 68.12 | 10:34:30 AM | NYSE | 24009G201e9b |
100 | $ 68.12 | 10:34:30 AM | NYSE | 24009G201e9d |
83 | $ 68.12 | 10:34:30 AM | NYSE | 24009G201e9f |
100 | $ 68.12 | 10:34:30 AM | NYSE | 24009G201e9h |
100 | $ 68.12 | 10:34:30 AM | NYSE | 24009G201e9j |
83 | $ 68.11 | 10:34:30 AM | NYSE | 24009G201e9l |
3 | $ 68.12 | 10:35:16 AM | NYSE | 24009G201eng |
97 | $ 68.12 | 10:35:16 AM | NYSE | 24009G201eni |
100 | $ 68.12 | 10:35:16 AM | NYSE | 24009G201enk |
79 | $ 68.12 | 10:35:18 AM | NYSE | 24009G201eo2 |
13 | $ 68.12 | 10:35:18 AM | NYSE | 24009G201eo4 |
100 | $ 68.12 | 10:35:45 AM | NYSE | 24009G201evm |
8 | $ 68.12 | 10:35:45 AM | NYSE | 24009G201evo |
4 | $ 68.12 | 10:35:54 AM | NYSE | 24009G201exv |
88 | $ 68.12 | 10:36:05 AM | NYSE | 24009G201f0z |
21 | $ 68.12 | 10:36:05 AM | NYSE | 24009G201f11 |
8 | $ 68.12 | 10:36:05 AM | NYSE | 24009G201f13 |
79 | $ 68.11 | 10:36:29 AM | NYSE | 24009G201f5i |
9 | $ 68.11 | 10:36:29 AM | NYSE | 24009G201f5k |
91 | $ 68.11 | 10:36:29 AM | NYSE | 24009G201f5m |
1 | $ 68.13 | 10:38:17 AM | NYSE | 24009G201gaa |
1 | $ 68.13 | 10:38:17 AM | NYSE | 24009G201gac |
98 | $ 68.13 | 10:38:17 AM | NYSE | 24009G201gae |
2 | $ 68.13 | 10:38:17 AM | NYSE | 24009G201gag |
70 | $ 68.12 | 10:38:51 AM | NYSE | 24009G201gq4 |
16 | $ 68.12 | 10:38:51 AM | NYSE | 24009G201gq7 |
14 | $ 68.12 | 10:38:51 AM | NYSE | 24009G201gq9 |
12 | $ 68.12 | 10:38:51 AM | NYSE | 24009G201gqb |
86 | $ 68.12 | 10:38:51 AM | NYSE | 24009G201gqd |
100 | $ 68.12 | 10:38:51 AM | NYSE | 24009G201gqf |
100 | $ 68.16 | 10:39:55 AM | NYSE | 24009G201hen |
100 | $ 68.16 | 10:39:55 AM | NYSE | 24009G201hep |
100 | $ 68.16 | 10:39:55 AM | NYSE | 24009G201her |
100 | $ 68.16 | 10:39:55 AM | NYSE | 24009G201het |
100 | $ 68.16 | 10:39:55 AM | NYSE | 24009G201hev |
19 | $ 68.16 | 10:40:02 AM | NYSE | 24009G201hgl |
3 | $ 68.17 | 10:40:05 AM | NYSE | 24009G201hh7 |
5 | $ 68.17 | 10:40:05 AM | NYSE | 24009G201hh9 |
7 | $ 68.17 | 10:40:05 AM | NYSE | 24009G201hhb |
47 | $ 68.16 | 10:40:10 AM | NYSE | 24009G201hjt |
16 | $ 68.16 | 10:40:10 AM | NYSE | 24009G201hjv |
3 | $ 68.16 | 10:40:10 AM | NYSE | 24009G201hjx |
38 | $ 68.16 | 10:40:10 AM | NYSE | 24009G201hjz |
16 | $ 68.16 | 10:40:10 AM | NYSE | 24009G201hk1 |
41 | $ 68.16 | 10:40:10 AM | NYSE | 24009G201hk3 |
100 | $ 68.16 | 10:40:17 AM | NYSE | 24009G201hns |
5 | $ 68.16 | 10:40:17 AM | NYSE | 24009G201hnu |
100 | $ 68.16 | 10:40:53 AM | NYSE | 24009G201hyp |
100 | $ 68.16 | 10:41:44 AM | NYSE | 24009G201ic6 |
46 | $ 68.15 | 10:42:20 AM | NYSE | 24009G201imz |
54 | $ 68.15 | 10:42:20 AM | NYSE | 24009G201in1 |
100 | $ 68.14 | 10:42:54 AM | NYSE | 24009G201j1h |
100 | $ 68.14 | 10:42:54 AM | NYSE | 24009G201j1j |
9 | $ 68.14 | 10:43:01 AM | NYSE | 24009G201j2z |
16 | $ 68.15 | 10:43:15 AM | NYSE | 24009G201j6z |
75 | $ 68.15 | 10:43:15 AM | NYSE | 24009G201j71 |
23 | $ 68.15 | 10:43:15 AM | NYSE | 24009G201j73 |
15 | $ 68.15 | 10:43:15 AM | NYSE | 24009G201j75 |
62 | $ 68.15 | 10:43:15 AM | NYSE | 24009G201j77 |
100 | $ 68.16 | 10:43:37 AM | NYSE | 24009G201jdq |
100 | $ 68.16 | 10:44:00 AM | NYSE | 24009G201jih |
100 | $ 68.15 | 10:44:19 AM | NYSE | 24009G201jme |
100 | $ 68.14 | 10:44:32 AM | NYSE | 24009G201jqv |
16 | $ 68.16 | 10:44:43 AM | NYSE | 24009G201jw1 |
100 | $ 68.16 | 10:44:55 AM | NYSE | 24009G201jzi |
84 | $ 68.16 | 10:44:55 AM | NYSE | 24009G201jzk |
100 | $ 68.15 | 10:45:13 AM | NYSE | 24009G201k88 |
25 | $ 68.14 | 10:45:25 AM | NYSE | 24009G201kay |
20 | $ 68.14 | 10:45:25 AM | NYSE | 24009G201kb2 |
8 | $ 68.14 | 10:45:25 AM | NYSE | 24009G201kb4 |
47 | $ 68.14 | 10:45:25 AM | NYSE | 24009G201kb6 |
100 | $ 68.15 | 10:45:50 AM | NYSE | 24009G201khc |
4 | $ 68.15 | 10:46:20 AM | NYSE | 24009G201krv |
96 | $ 68.15 | 10:46:25 AM | NYSE | 24009G201kti |
100 | $ 68.15 | 10:46:37 AM | NYSE | 24009G201kwh |
100 | $ 68.13 | 10:46:43 AM | NYSE | 24009G201kyf |
100 | $ 68.14 | 10:47:35 AM | NYSE | 24009G201lc0 |
99 | $ 68.16 | 10:47:55 AM | NYSE | 24009G201lhg |
1 | $ 68.16 | 10:47:55 AM | NYSE | 24009G201lhe |
67 | $ 68.14 | 10:48:29 AM | NYSE | 24009G201lsl |
33 | $ 68.14 | 10:48:40 AM | NYSE | 24009G201m0b |
44 | $ 68.14 | 10:49:02 AM | NYSE | 24009G201m6v |
56 | $ 68.14 | 10:49:02 AM | NYSE | 24009G201m6x |
85 | $ 68.14 | 10:49:33 AM | NYSE | 24009G201mfo |
15 | $ 68.14 | 10:49:33 AM | NYSE | 24009G201mfq |
100 | $ 68.14 | 10:49:51 AM | NYSE | 24009G201mle |
100 | $ 68.13 | 10:49:57 AM | NYSE | 24009G201mmh |
100 | $ 68.12 | 10:50:24 AM | NYSE | 24009G201mu5 |
100 | $ 68.10 | 10:50:45 AM | NYSE | 24009G201n0c |
99 | $ 68.09 | 10:50:53 AM | NYSE | 24009G201n5j |
84 | $ 68.10 | 10:51:16 AM | NYSE | 24009G201nb3 |
1 | $ 68.10 | 10:51:16 AM | NYSE | 24009G201nb5 |
100 | $ 68.10 | 10:51:28 AM | NYSE | 24009G201ndr |
16 | $ 68.10 | 10:51:28 AM | NYSE | 24009G201ndt |
46 | $ 68.08 | 10:51:47 AM | NYSE | 24009G201nk6 |
46 | $ 68.09 | 10:52:18 AM | NYSE | 24009G201nte |
54 | $ 68.09 | 10:52:18 AM | NYSE | 24009G201ntg |
54 | $ 68.10 | 10:52:38 AM | NYSE | 24009G201o27 |
46 | $ 68.10 | 10:52:38 AM | NYSE | 24009G201o29 |
54 | $ 68.09 | 10:53:23 AM | NYSE | 24009G201ogy |
100 | $ 68.09 | 10:53:23 AM | NYSE | 24009G201oh0 |
100 | $ 68.08 | 10:53:30 AM | NYSE | 24009G201oiq |
100 | $ 68.06 | 10:53:34 AM | NYSE | 24009G201okz |
1 | $ 68.07 | 10:53:55 AM | NYSE | 24009G201oq2 |
14 | $ 68.06 | 10:54:22 AM | NYSE | 24009G201oz7 |
54 | $ 68.05 | 10:54:27 AM | NYSE | 24009G201p29 |
31 | $ 68.05 | 10:54:31 AM | NYSE | 24009G201p46 |
69 | $ 68.05 | 10:54:31 AM | NYSE | 24009G201p48 |
31 | $ 68.05 | 10:54:35 AM | NYSE | 24009G201p97 |
34 | $ 68.05 | 10:54:38 AM | NYSE | 24009G201p9o |
20 | $ 68.06 | 10:55:00 AM | NYSE | 24009G201pg6 |
46 | $ 68.06 | 10:55:00 AM | NYSE | 24009G201pg8 |
100 | $ 68.06 | 10:55:00 AM | NYSE | 24009G201pga |
100 | $ 68.05 | 10:55:18 AM | NYSE | 24009G201pkr |
59 | $ 68.05 | 10:56:30 AM | NYSE | 24009G201q1y |
16 | $ 68.05 | 10:56:30 AM | NYSE | 24009G201q20 |
22 | $ 68.05 | 10:56:30 AM | NYSE | 24009G201q22 |
86 | $ 68.03 | 10:57:09 AM | NYSE | 24009G201qe0 |
3 | $ 68.03 | 10:57:09 AM | NYSE | 24009G201qe2 |
14 | $ 68.03 | 10:57:09 AM | NYSE | 24009G201qe4 |
100 | $ 68.03 | 10:57:18 AM | NYSE | 24009G201qja |
100 | $ 68.03 | 10:57:36 AM | NYSE | 24009G201qp8 |
70 | $ 68.04 | 10:58:15 AM | NYSE | 24009G201qyg |
16 | $ 68.04 | 10:58:15 AM | NYSE | 24009G201qyi |
10 | $ 68.04 | 10:58:15 AM | NYSE | 24009G201qyk |
4 | $ 68.04 | 10:58:15 AM | NYSE | 24009G201qym |
100 | $ 68.03 | 10:58:22 AM | NYSE | 24009G201r1o |
9 | $ 68.02 | 10:58:53 AM | NYSE | 24009G201rhs |
91 | $ 68.02 | 10:58:53 AM | NYSE | 24009G201rhz |
51 | $ 68.04 | 10:59:49 AM | NYSE | 24009G201rxn |
49 | $ 68.04 | 10:59:50 AM | NYSE | 24009G201ryf |
6 | $ 68.03 | 11:00:13 AM | NYSE | 24009G201s4u |
94 | $ 68.04 | 11:00:47 AM | NYSE | 24009G201scr |
6 | $ 68.04 | 11:00:47 AM | NYSE | 24009G201sct |
94 | $ 68.05 | 11:01:18 AM | NYSE | 24009G201son |
100 | $ 68.05 | 11:01:18 AM | NYSE | 24009G201sop |
100 | $ 68.05 | 11:01:18 AM | NYSE | 24009G201sor |
100 | $ 68.05 | 11:01:18 AM | NYSE | 24009G201sot |
10 | $ 68.04 | 11:01:33 AM | NYSE | 24009G201st6 |
19 | $ 68.04 | 11:01:33 AM | NYSE | 24009G201st8 |
100 | $ 68.07 | 11:01:53 AM | NYSE | 24009G201sy7 |
71 | $ 68.07 | 11:01:53 AM | NYSE | 24009G201sy9 |
100 | $ 68.05 | 11:02:15 AM | NYSE | 24009G201t4b |
100 | $ 68.04 | 11:02:55 AM | NYSE | 24009G201tek |
100 | $ 68.03 | 11:03:33 AM | NYSE | 24009G201tnf |
100 | $ 68.03 | 11:03:34 AM | NYSE | 24009G201tnj |
100 | $ 68.02 | 11:03:41 AM | NYSE | 24009G201tp5 |
100 | $ 68.01 | 11:03:44 AM | NYSE | 24009G201tqa |
100 | $ 68.06 | 11:04:37 AM | NYSE | 24009G201ubc |
47 | $ 68.06 | 11:05:04 AM | NYSE | 24009G201ugs |
53 | $ 68.06 | 11:05:04 AM | NYSE | 24009G201ugu |
18 | $ 68.05 | 11:05:22 AM | NYSE | 24009G201unh |
82 | $ 68.05 | 11:05:22 AM | NYSE | 24009G201unj |
100 | $ 68.05 | 11:05:29 AM | NYSE | 24009G201ur5 |
100 | $ 68.05 | 11:06:03 AM | NYSE | 24009G201v1c |
100 | $ 68.07 | 11:06:38 AM | NYSE | 24009G201van |
100 | $ 68.07 | 11:06:53 AM | NYSE | 24009G201ved |
100 | $ 68.06 | 11:07:08 AM | NYSE | 24009G201vj0 |
26 | $ 68.09 | 11:07:12 AM | NYSE | 24009G201vk6 |
3 | $ 68.09 | 11:07:12 AM | NYSE | 24009G201vk8 |
71 | $ 68.09 | 11:07:12 AM | NYSE | 24009G201vka |
95 | $ 68.08 | 11:07:49 AM | NYSE | 24009G201vsx |
5 | $ 68.08 | 11:07:49 AM | NYSE | 24009G201vsz |
100 | $ 68.08 | 11:08:32 AM | NYSE | 24009G201w4o |
30 | $ 68.08 | 11:08:38 AM | NYSE | 24009G201w6p |
70 | $ 68.08 | 11:08:44 AM | NYSE | 24009G201w8e |
29 | $ 68.08 | 11:08:44 AM | NYSE | 24009G201w8g |
36 | $ 68.08 | 11:08:44 AM | NYSE | 24009G201w8i |
35 | $ 68.08 | 11:08:44 AM | NYSE | 24009G201w8k |
100 | $ 68.06 | 11:08:49 AM | NYSE | 24009G201w9o |
100 | $ 68.06 | 11:09:07 AM | NYSE | 24009G201wdg |
100 | $ 68.07 | 11:09:21 AM | NYSE | 24009G201wh3 |
100 | $ 68.06 | 11:09:44 AM | NYSE | 24009G201wl8 |
100 | $ 68.06 | 11:09:47 AM | NYSE | 24009G201wmh |
19 | $ 68.08 | 11:10:01 AM | NYSE | 24009G201wpx |
81 | $ 68.08 | 11:10:02 AM | NYSE | 24009G201wqd |
100 | $ 68.09 | 11:10:59 AM | NYSE | 24009G201x5k |
100 | $ 68.11 | 11:12:03 AM | NYSE | 24009G201xtu |
100 | $ 68.09 | 11:12:13 AM | NYSE | 24009G201xv3 |
99 | $ 68.10 | 11:12:16 AM | NYSE | 24009G201xvb |
1 | $ 68.13 | 11:12:53 AM | NYSE | 24009G201y66 |
2 | $ 68.13 | 11:12:53 AM | NYSE | 24009G201y68 |
98 | $ 68.17 | 11:14:04 AM | NYSE | 24009G201ynu |
100 | $ 68.17 | 11:14:04 AM | NYSE | 24009G201ynw |
100 | $ 68.20 | 11:14:33 AM | NYSE | 24009G201ywl |
100 | $ 68.20 | 11:15:01 AM | NYSE | 24009G201z3e |
1 | $ 68.22 | 11:15:05 AM | NYSE | 24009G201z4u |
99 | $ 68.25 | 11:15:25 AM | NYSE | 24009G201zaj |
100 | $ 68.24 | 11:15:48 AM | NYSE | 24009G201zi6 |
60 | $ 68.24 | 11:16:16 AM | NYSE | 24009G201zq9 |
40 | $ 68.24 | 11:16:16 AM | NYSE | 24009G201zqb |
100 | $ 68.26 | 11:16:30 AM | NYSE | 24009G20202u |
100 | $ 68.27 | 11:16:59 AM | NYSE | 24009G2020c4 |
100 | $ 68.27 | 11:17:25 AM | NYSE | 24009G2020lu |
68 | $ 68.25 | 11:17:55 AM | NYSE | 24009G2020uv |
100 | $ 68.25 | 11:17:55 AM | NYSE | 24009G2020ux |
100 | $ 68.26 | 11:18:10 AM | NYSE | 24009G2020y0 |
32 | $ 68.26 | 11:18:10 AM | NYSE | 24009G2020y2 |
100 | $ 68.27 | 11:19:03 AM | NYSE | 24009G2021ea |
100 | $ 68.27 | 11:19:09 AM | NYSE | 24009G2021gp |
47 | $ 68.28 | 11:19:44 AM | NYSE | 24009G2021qf |
40 | $ 68.28 | 11:19:44 AM | NYSE | 24009G2021qh |
13 | $ 68.29 | 11:20:29 AM | NYSE | 24009G20223f |
87 | $ 68.29 | 11:20:29 AM | NYSE | 24009G20223h |
13 | $ 68.30 | 11:20:36 AM | NYSE | 24009G202261 |
100 | $ 68.30 | 11:20:36 AM | NYSE | 24009G202265 |
100 | $ 68.30 | 11:20:53 AM | NYSE | 24009G2022ea |
44 | $ 68.31 | 11:21:42 AM | NYSE | 24009G2022qb |
56 | $ 68.31 | 11:21:42 AM | NYSE | 24009G2022qd |
77 | $ 68.31 | 11:21:42 AM | NYSE | 24009G2022qf |
23 | $ 68.34 | 11:22:30 AM | NYSE | 24009G202346 |
77 | $ 68.34 | 11:22:30 AM | NYSE | 24009G202348 |
23 | $ 68.35 | 11:22:35 AM | NYSE | 24009G202351 |
56 | $ 68.35 | 11:22:35 AM | NYSE | 24009G202353 |
44 | $ 68.35 | 11:22:35 AM | NYSE | 24009G202355 |
99 | $ 68.34 | 11:23:15 AM | NYSE | 24009G2023g7 |
1 | $ 68.40 | 11:23:58 AM | NYSE | 24009G2023t0 |
100 | $ 68.40 | 11:23:58 AM | NYSE | 24009G2023t2 |
100 | $ 68.40 | 11:23:59 AM | NYSE | 24009G2023t4 |
100 | $ 68.39 | 11:24:08 AM | NYSE | 24009G2023vi |
100 | $ 68.36 | 11:24:31 AM | NYSE | 24009G202408 |
100 | $ 68.37 | 11:25:02 AM | NYSE | 24009G20248a |
100 | $ 68.37 | 11:25:27 AM | NYSE | 24009G2024eo |
100 | $ 68.37 | 11:26:02 AM | NYSE | 24009G2024ml |
8 | $ 68.37 | 11:26:11 AM | NYSE | 24009G2024oj |
63 | $ 68.37 | 11:26:11 AM | NYSE | 24009G2024ol |
29 | $ 68.37 | 11:26:50 AM | NYSE | 24009G2024vq |
41 | $ 68.37 | 11:26:59 AM | NYSE | 24009G2024za |
5 | $ 68.39 | 11:27:15 AM | NYSE | 24009G20251z |
59 | $ 68.39 | 11:27:15 AM | NYSE | 24009G202521 |
1 | $ 68.39 | 11:27:15 AM | NYSE | 24009G202523 |
30 | $ 68.39 | 11:27:15 AM | NYSE | 24009G202525 |
12 | $ 68.40 | 11:27:15 AM | NYSE | 24009G202527 |
52 | $ 68.39 | 11:27:22 AM | NYSE | 24009G202549 |
100 | $ 68.37 | 11:27:46 AM | NYSE | 24009G20258u |
100 | $ 68.37 | 11:27:46 AM | NYSE | 24009G20258w |
61 | $ 68.39 | 11:27:52 AM | NYSE | 24009G2025bv |
59 | $ 68.40 | 11:28:41 AM | NYSE | 24009G2025my |
39 | $ 68.40 | 11:28:41 AM | NYSE | 24009G2025n0 |
41 | $ 68.40 | 11:28:41 AM | NYSE | 24009G2025n2 |
57 | $ 68.40 | 11:28:52 AM | NYSE | 24009G2025p9 |
43 | $ 68.40 | 11:28:52 AM | NYSE | 24009G2025pm |
100 | $ 68.40 | 11:29:00 AM | NYSE | 24009G2025rc |
100 | $ 68.40 | 11:29:26 AM | NYSE | 24009G2025xc |
100 | $ 68.40 | 11:29:59 AM | NYSE | 24009G20263f |
100 | $ 68.43 | 11:30:04 AM | NYSE | 24009G202658 |
100 | $ 68.44 | 11:30:35 AM | NYSE | 24009G2026ce |
100 | $ 68.43 | 11:30:42 AM | NYSE | 24009G2026e2 |
100 | $ 68.41 | 11:30:59 AM | NYSE | 24009G2026jx |
100 | $ 68.43 | 11:31:19 AM | NYSE | 24009G2026oj |
100 | $ 68.45 | 11:31:43 AM | NYSE | 24009G2026uu |
100 | $ 68.42 | 11:31:55 AM | NYSE | 24009G2026xg |
100 | $ 68.41 | 11:32:05 AM | NYSE | 24009G202714 |
100 | $ 68.41 | 11:32:18 AM | NYSE | 24009G20274i |
89 | $ 68.44 | 11:33:15 AM | NYSE | 24009G2027gf |
11 | $ 68.44 | 11:33:15 AM | NYSE | 24009G2027gh |
84 | $ 68.47 | 11:33:49 AM | NYSE | 24009G2027rg |
16 | $ 68.47 | 11:33:49 AM | NYSE | 24009G2027ri |
89 | $ 68.48 | 11:34:19 AM | NYSE | 24009G2027ye |
11 | $ 68.48 | 11:34:19 AM | NYSE | 24009G2027yg |
100 | $ 68.47 | 11:34:48 AM | NYSE | 24009G202834 |
100 | $ 68.46 | 11:34:53 AM | NYSE | 24009G20284s |
100 | $ 68.44 | 11:34:59 AM | NYSE | 24009G20286w |
100 | $ 68.41 | 11:35:11 AM | NYSE | 24009G2028a3 |
100 | $ 68.46 | 11:37:45 AM | NYSE | 24009G20293f |
100 | $ 68.57 | 11:41:04 AM | NYSE | 24009G202abl |
100 | $ 68.57 | 11:41:04 AM | NYSE | 24009G202abn |
100 | $ 68.57 | 11:41:04 AM | NYSE | 24009G202abp |
100 | $ 68.57 | 11:41:04 AM | NYSE | 24009G202abr |
100 | $ 68.57 | 11:41:04 AM | NYSE | 24009G202abt |
100 | $ 68.57 | 11:41:04 AM | NYSE | 24009G202abv |
100 | $ 68.57 | 11:41:04 AM | NYSE | 24009G202abx |
100 | $ 68.57 | 11:41:04 AM | NYSE | 24009G202abz |
100 | $ 68.57 | 11:41:04 AM | NYSE | 24009G202ac1 |
100 | $ 68.62 | 11:42:59 AM | NYSE | 24009G202aws |
100 | $ 68.62 | 11:42:59 AM | NYSE | 24009G202awv |
100 | $ 68.62 | 11:42:59 AM | NYSE | 24009G202ax0 |
100 | $ 68.62 | 11:43:05 AM | NYSE | 24009G202ay8 |
100 | $ 68.63 | 11:43:39 AM | NYSE | 24009G202b6g |
6 | $ 68.68 | 11:45:11 AM | NYSE | 24009G202c1m |
100 | $ 68.68 | 11:45:30 AM | NYSE | 24009G202c4y |
94 | $ 68.68 | 11:45:30 AM | NYSE | 24009G202c50 |
100 | $ 68.66 | 11:45:50 AM | NYSE | 24009G202caj |
36 | $ 68.68 | 11:46:44 AM | NYSE | 24009G202ct4 |
44 | $ 68.68 | 11:46:44 AM | NYSE | 24009G202ct6 |
20 | $ 68.68 | 11:46:44 AM | NYSE | 24009G202ct8 |
100 | $ 68.67 | 11:47:27 AM | NYSE | 24009G202d4j |
36 | $ 68.70 | 11:48:45 AM | NYSE | 24009G202dp3 |
14 | $ 68.69 | 11:48:46 AM | NYSE | 24009G202dp6 |
50 | $ 68.69 | 11:48:49 AM | NYSE | 24009G202dqt |
100 | $ 68.69 | 11:48:49 AM | NYSE | 24009G202dqv |
100 | $ 68.72 | 11:49:46 AM | NYSE | 24009G202e9p |
100 | $ 68.72 | 11:49:46 AM | NYSE | 24009G202e9r |
100 | $ 68.69 | 11:51:30 AM | NYSE | 24009G202f13 |
100 | $ 68.69 | 11:51:30 AM | NYSE | 24009G202f15 |
100 | $ 68.69 | 11:51:30 AM | NYSE | 24009G202f17 |
100 | $ 68.75 | 11:52:10 AM | NYSE | 24009G202f82 |
100 | $ 68.73 | 11:52:11 AM | NYSE | 24009G202f8l |
1 | $ 68.77 | 11:53:47 AM | NYSE | 24009G202fpq |
99 | $ 68.77 | 11:53:47 AM | NYSE | 24009G202fpt |
100 | $ 68.77 | 11:53:47 AM | NYSE | 24009G202fpv |
100 | $ 68.77 | 11:53:58 AM | NYSE | 24009G202fs6 |
56 | $ 68.74 | 11:55:00 AM | NYSE | 24009G202g1z |
44 | $ 68.74 | 11:55:00 AM | NYSE | 24009G202g21 |
31 | $ 68.75 | 11:55:24 AM | NYSE | 24009G202ga3 |
69 | $ 68.75 | 11:55:24 AM | NYSE | 24009G202ga5 |
100 | $ 68.76 | 11:55:53 AM | NYSE | 24009G202gj3 |
100 | $ 68.76 | 11:56:26 AM | NYSE | 24009G202grj |
100 | $ 68.79 | 11:56:51 AM | NYSE | 24009G202gwb |
100 | $ 68.80 | 11:58:40 AM | NYSE | 24009G202hj3 |
100 | $ 68.81 | 11:59:49 AM | NYSE | 24009G202hvt |
59 | $ 68.80 | 12:00:03 PM | NYSE | 24009G202hzj |
41 | $ 68.80 | 12:00:03 PM | NYSE | 24009G202hzl |
100 | $ 68.79 | 12:00:07 PM | NYSE | 24009G202i0l |
100 | $ 68.78 | 12:00:31 PM | NYSE | 24009G202i71 |
100 | $ 68.77 | 12:01:18 PM | NYSE | 24009G202igl |
100 | $ 68.76 | 12:01:32 PM | NYSE | 24009G202iix |
100 | $ 68.76 | 12:01:50 PM | NYSE | 24009G202ilb |
100 | $ 68.74 | 12:02:15 PM | NYSE | 24009G202ion |
89 | $ 68.72 | 12:02:41 PM | NYSE | 24009G202isd |
11 | $ 68.72 | 12:02:41 PM | NYSE | 24009G202isf |
100 | $ 68.71 | 12:03:04 PM | NYSE | 24009G202iwx |
26 | $ 68.72 | 12:04:00 PM | NYSE | 24009G202j6b |
68 | $ 68.72 | 12:04:00 PM | NYSE | 24009G202j6d |
6 | $ 68.72 | 12:04:00 PM | NYSE | 24009G202j6f |
8 | $ 68.73 | 12:04:16 PM | NYSE | 24009G202j84 |
92 | $ 68.73 | 12:04:16 PM | NYSE | 24009G202j86 |
100 | $ 68.75 | 12:04:50 PM | NYSE | 24009G202jeg |
100 | $ 68.75 | 12:05:49 PM | NYSE | 24009G202jpq |
100 | $ 68.75 | 12:07:19 PM | NYSE | 24009G202kdq |
13 | $ 68.75 | 12:07:30 PM | NYSE | 24009G202kg2 |
67 | $ 68.75 | 12:07:30 PM | NYSE | 24009G202kg5 |
20 | $ 68.75 | 12:07:30 PM | NYSE | 24009G202kg7 |
100 | $ 68.75 | 12:08:03 PM | NYSE | 24009G202kn1 |
100 | $ 68.77 | 12:08:43 PM | NYSE | 24009G202kxs |
100 | $ 68.76 | 12:08:55 PM | NYSE | 24009G202kzy |
10 | $ 68.77 | 12:10:44 PM | NYSE | 24009G202lt0 |
100 | $ 68.78 | 12:11:12 PM | NYSE | 24009G202ly0 |
90 | $ 68.78 | 12:11:12 PM | NYSE | 24009G202ly4 |
100 | $ 68.77 | 12:11:41 PM | NYSE | 24009G202m4t |
100 | $ 68.76 | 12:11:56 PM | NYSE | 24009G202m6y |
1 | $ 68.77 | 12:13:06 PM | NYSE | 24009G202mjl |
99 | $ 68.79 | 12:15:50 PM | NYSE | 24009G202ndm |
100 | $ 68.79 | 12:15:50 PM | NYSE | 24009G202ndq |
100 | $ 68.81 | 12:19:37 PM | NYSE | 24009G202owd |
100 | $ 68.81 | 12:19:37 PM | NYSE | 24009G202owf |
100 | $ 68.81 | 12:19:37 PM | NYSE | 24009G202owh |
78 | $ 68.81 | 12:19:37 PM | NYSE | 24009G202owj |
22 | $ 68.81 | 12:19:37 PM | NYSE | 24009G202owl |
100 | $ 68.81 | 12:19:37 PM | NYSE | 24009G202own |
100 | $ 68.79 | 12:19:50 PM | NYSE | 24009G202ozh |
100 | $ 68.80 | 12:21:46 PM | NYSE | 24009G202pmr |
100 | $ 68.80 | 12:21:46 PM | NYSE | 24009G202pmt |
100 | $ 68.88 | 12:24:02 PM | NYSE | 24009G202qjh |
100 | $ 68.88 | 12:24:02 PM | NYSE | 24009G202qjj |
25 | $ 68.88 | 12:24:02 PM | NYSE | 24009G202qjl |
44 | $ 68.88 | 12:24:02 PM | NYSE | 24009G202qjn |
10 | $ 68.88 | 12:24:02 PM | NYSE | 24009G202qjp |
6 | $ 68.87 | 12:24:20 PM | NYSE | 24009G202qmx |
100 | $ 68.87 | 12:24:20 PM | NYSE | 24009G202qmz |
15 | $ 68.87 | 12:24:20 PM | NYSE | 24009G202qn1 |
100 | $ 68.85 | 12:24:56 PM | NYSE | 24009G202qtw |
14 | $ 68.89 | 12:25:08 PM | NYSE | 24009G202qwe |
86 | $ 68.89 | 12:25:08 PM | NYSE | 24009G202qwg |
100 | $ 68.89 | 12:26:06 PM | NYSE | 24009G202r6i |
100 | $ 68.88 | 12:26:17 PM | NYSE | 24009G202r9v |
100 | $ 68.90 | 12:26:50 PM | NYSE | 24009G202rft |
20 | $ 68.89 | 12:27:07 PM | NYSE | 24009G202rio |
80 | $ 68.89 | 12:27:07 PM | NYSE | 24009G202riq |
55 | $ 68.92 | 12:29:13 PM | NYSE | 24009G202s3k |
21 | $ 68.92 | 12:29:13 PM | NYSE | 24009G202s3m |
24 | $ 68.92 | 12:29:13 PM | NYSE | 24009G202s3o |
100 | $ 68.93 | 12:30:21 PM | NYSE | 24009G202slu |
100 | $ 68.93 | 12:30:21 PM | NYSE | 24009G202slw |
24 | $ 68.95 | 12:31:41 PM | NYSE | 24009G202t2b |
100 | $ 68.95 | 12:31:55 PM | NYSE | 24009G202t5m |
76 | $ 68.95 | 12:31:55 PM | NYSE | 24009G202t5o |
24 | $ 68.95 | 12:31:55 PM | NYSE | 24009G202t5q |
76 | $ 68.95 | 12:31:55 PM | NYSE | 24009G202t5s |
100 | $ 68.96 | 12:32:11 PM | NYSE | 24009G202tef |
100 | $ 68.96 | 12:33:14 PM | NYSE | 24009G202tpz |
100 | $ 68.96 | 12:33:22 PM | NYSE | 24009G202ts0 |
22 | $ 68.96 | 12:33:40 PM | NYSE | 24009G202twg |
78 | $ 68.96 | 12:33:40 PM | NYSE | 24009G202twi |
100 | $ 68.95 | 12:34:17 PM | NYSE | 24009G202u4a |
100 | $ 68.96 | 12:36:30 PM | NYSE | 24009G202uw5 |
100 | $ 68.96 | 12:36:30 PM | NYSE | 24009G202uw7 |
100 | $ 68.96 | 12:36:34 PM | NYSE | 24009G202uwt |
100 | $ 68.96 | 12:37:34 PM | NYSE | 24009G202vd3 |
100 | $ 68.96 | 12:38:06 PM | NYSE | 24009G202vk8 |
100 | $ 68.95 | 12:38:17 PM | NYSE | 24009G202vmb |
35 | $ 68.95 | 12:38:27 PM | NYSE | 24009G202vnk |
25 | $ 68.95 | 12:38:27 PM | NYSE | 24009G202vnm |
30 | $ 68.95 | 12:38:27 PM | NYSE | 24009G202vno |
100 | $ 68.97 | 12:39:59 PM | NYSE | 24009G202w2r |
10 | $ 68.97 | 12:39:59 PM | NYSE | 24009G202w2t |
24 | $ 68.99 | 12:41:00 PM | NYSE | 24009G202wi0 |
76 | $ 68.99 | 12:41:07 PM | NYSE | 24009G202win |
54 | $ 68.98 | 12:42:33 PM | NYSE | 24009G202wy5 |
100 | $ 68.98 | 12:42:33 PM | NYSE | 24009G202wy3 |
46 | $ 68.98 | 12:42:34 PM | NYSE | 24009G202wy7 |
99 | $ 68.97 | 12:42:49 PM | NYSE | 24009G202x0j |
1 | $ 68.99 | 12:44:09 PM | NYSE | 24009G202xd6 |
100 | $ 68.99 | 12:44:09 PM | NYSE | 24009G202xd8 |
99 | $ 68.99 | 12:44:09 PM | NYSE | 24009G202xda |
1 | $ 68.99 | 12:45:49 PM | NYSE | 24009G202xsp |
100 | $ 68.99 | 12:45:49 PM | NYSE | 24009G202xsr |
98 | $ 68.99 | 12:45:49 PM | NYSE | 24009G202xsv |
100 | $ 68.99 | 12:45:49 PM | NYSE | 24009G202xsx |
2 | $ 68.99 | 12:45:49 PM | NYSE | 24009G202xsz |
99 | $ 69.00 | 12:48:49 PM | NYSE | 24009G202yql |
99 | $ 69.00 | 12:50:42 PM | NYSE | 24009G202z84 |
1 | $ 69.00 | 12:50:42 PM | NYSE | 24009G202z86 |
100 | $ 69.00 | 12:50:42 PM | NYSE | 24009G202z88 |
1 | $ 69.00 | 12:51:13 PM | NYSE | 24009G202zd5 |
100 | $ 69.00 | 12:51:13 PM | NYSE | 24009G202zd7 |
100 | $ 69.00 | 12:51:13 PM | NYSE | 24009G202zd9 |
100 | $ 69.00 | 12:51:13 PM | NYSE | 24009G202zdb |
100 | $ 69.00 | 12:51:13 PM | NYSE | 24009G202zde |
100 | $ 69.00 | 12:51:13 PM | NYSE | 24009G202zdh |
9 | $ 69.00 | 12:51:19 PM | NYSE | 24009G202zf2 |
100 | $ 69.01 | 12:52:54 PM | NYSE | 24009G202zvx |
100 | $ 69.01 | 12:52:54 PM | NYSE | 24009G202zvt |
91 | $ 69.01 | 12:52:54 PM | NYSE | 24009G202zvv |
100 | $ 69.01 | 12:53:25 PM | NYSE | 24009G203039 |
100 | $ 69.00 | 12:55:05 PM | NYSE | 24009G2030pd |
100 | $ 69.00 | 12:55:05 PM | NYSE | 24009G2030pf |
100 | $ 69.00 | 12:55:17 PM | NYSE | 24009G2030sw |
100 | $ 68.98 | 12:55:49 PM | NYSE | 24009G2030yp |
100 | $ 69.00 | 12:57:11 PM | NYSE | 24009G2031f4 |
100 | $ 69.00 | 12:58:55 PM | NYSE | 24009G203242 |
100 | $ 69.00 | 12:58:55 PM | NYSE | 24009G203244 |
100 | $ 69.00 | 12:58:55 PM | NYSE | 24009G203246 |
1 | $ 69.02 | 13:00:41 PM | NYSE | 24009G2032q2 |
100 | $ 69.02 | 13:01:04 PM | NYSE | 24009G2032uq |
99 | $ 69.02 | 13:01:04 PM | NYSE | 24009G2032us |
100 | $ 69.02 | 13:01:04 PM | NYSE | 24009G2032uu |
100 | $ 69.01 | 13:01:24 PM | NYSE | 24009G203313 |
1 | $ 69.04 | 13:02:04 PM | NYSE | 24009G20339l |
99 | $ 69.10 | 13:02:08 PM | NYSE | 24009G2033nl |
100 | $ 69.10 | 13:02:12 PM | NYSE | 24009G2033r0 |
36 | $ 69.08 | 13:02:27 PM | NYSE | 24009G2033w5 |
64 | $ 69.08 | 13:02:35 PM | NYSE | 24009G2033yk |
36 | $ 69.08 | 13:02:35 PM | NYSE | 24009G2033ym |
64 | $ 69.08 | 13:02:35 PM | NYSE | 24009G2033yo |
100 | $ 69.09 | 13:03:02 PM | NYSE | 24009G203445 |
100 | $ 69.13 | 13:05:17 PM | NYSE | 24009G203518 |
100 | $ 69.14 | 13:06:17 PM | NYSE | 24009G2035he |
61 | $ 69.14 | 13:06:17 PM | NYSE | 24009G2035hg |
39 | $ 69.14 | 13:06:17 PM | NYSE | 24009G2035hi |
100 | $ 69.15 | 13:06:43 PM | NYSE | 24009G2035p7 |
100 | $ 69.13 | 13:06:54 PM | NYSE | 24009G2035rb |
100 | $ 69.10 | 13:07:25 PM | NYSE | 24009G2035yf |
100 | $ 69.07 | 13:07:43 PM | NYSE | 24009G203621 |
100 | $ 69.05 | 13:08:39 PM | NYSE | 24009G2036a5 |
89 | $ 69.07 | 13:09:05 PM | NYSE | 24009G2036e2 |
79 | $ 69.07 | 13:09:22 PM | NYSE | 24009G2036fp |
11 | $ 69.07 | 13:09:22 PM | NYSE | 24009G2036fr |
21 | $ 69.07 | 13:09:22 PM | NYSE | 24009G2036ft |
100 | $ 69.10 | 13:09:54 PM | NYSE | 24009G2036nt |
15 | $ 69.08 | 13:10:22 PM | NYSE | 24009G2036sx |
85 | $ 69.08 | 13:10:22 PM | NYSE | 24009G2036sz |
100 | $ 69.11 | 13:12:04 PM | NYSE | 24009G2037dg |
100 | $ 69.10 | 13:12:31 PM | NYSE | 24009G2037in |
65 | $ 69.10 | 13:14:00 PM | NYSE | 24009G20383g |
19 | $ 69.10 | 13:14:00 PM | NYSE | 24009G20383i |
16 | $ 69.10 | 13:14:00 PM | NYSE | 24009G20383k |
100 | $ 69.10 | 13:14:36 PM | NYSE | 24009G2038as |
100 | $ 69.08 | 13:15:01 PM | NYSE | 24009G2038gg |
100 | $ 69.09 | 13:15:50 PM | NYSE | 24009G2038xm |
100 | $ 69.11 | 13:16:17 PM | NYSE | 24009G203931 |
100 | $ 69.10 | 13:16:20 PM | NYSE | 24009G20393q |
100 | $ 69.08 | 13:16:39 PM | NYSE | 24009G203968 |
100 | $ 69.08 | 13:18:01 PM | NYSE | 24009G2039lu |
100 | $ 69.08 | 13:18:01 PM | NYSE | 24009G2039lw |
100 | $ 69.08 | 13:18:29 PM | NYSE | 24009G2039rd |
11 | $ 69.07 | 13:18:39 PM | NYSE | 24009G2039sz |
22 | $ 69.07 | 13:18:39 PM | NYSE | 24009G2039t1 |
43 | $ 69.07 | 13:18:39 PM | NYSE | 24009G2039t3 |
76 | $ 69.07 | 13:19:26 PM | NYSE | 24009G203a2a |
24 | $ 69.07 | 13:19:26 PM | NYSE | 24009G203a2d |
24 | $ 69.07 | 13:20:43 PM | NYSE | 24009G203af7 |
100 | $ 69.07 | 13:20:43 PM | NYSE | 24009G203af9 |
100 | $ 69.09 | 13:21:35 PM | NYSE | 24009G203aox |
100 | $ 69.09 | 13:21:35 PM | NYSE | 24009G203aoz |
7 | $ 69.08 | 13:22:07 PM | NYSE | 24009G203avk |
57 | $ 69.08 | 13:22:07 PM | NYSE | 24009G203avm |
36 | $ 69.08 | 13:22:07 PM | NYSE | 24009G203avo |
100 | $ 69.08 | 13:22:27 PM | NYSE | 24009G203ayh |
11 | $ 69.08 | 13:23:05 PM | NYSE | 24009G203b4n |
30 | $ 69.08 | 13:23:05 PM | NYSE | 24009G203b4p |
20 | $ 69.08 | 13:23:14 PM | NYSE | 24009G203b7g |
1 | $ 69.08 | 13:23:20 PM | NYSE | 24009G203b89 |
4 | $ 69.08 | 13:23:23 PM | NYSE | 24009G203b8j |
1 | $ 69.08 | 13:23:23 PM | NYSE | 24009G203b8q |
1 | $ 69.08 | 13:23:29 PM | NYSE | 24009G203bbd |
14 | $ 69.08 | 13:24:09 PM | NYSE | 24009G203bi4 |
12 | $ 69.08 | 13:24:17 PM | NYSE | 24009G203bk1 |
6 | $ 69.08 | 13:24:17 PM | NYSE | 24009G203bk3 |
83 | $ 69.08 | 13:24:17 PM | NYSE | 24009G203bk5 |
17 | $ 69.08 | 13:24:17 PM | NYSE | 24009G203bk7 |
30 | $ 69.08 | 13:24:17 PM | NYSE | 24009G203bkd |
70 | $ 69.08 | 13:24:17 PM | NYSE | 24009G203bkf |
100 | $ 69.06 | 13:24:25 PM | NYSE | 24009G203bmp |
100 | $ 69.04 | 13:24:33 PM | NYSE | 24009G203box |
29 | $ 69.04 | 13:25:08 PM | NYSE | 24009G203bxh |
71 | $ 69.04 | 13:25:08 PM | NYSE | 24009G203bxj |
100 | $ 69.00 | 13:25:26 PM | NYSE | 24009G203c00 |
100 | $ 69.02 | 13:26:30 PM | NYSE | 24009G203cax |
1 | $ 69.05 | 13:27:57 PM | NYSE | 24009G203ctr |
99 | $ 69.05 | 13:27:57 PM | NYSE | 24009G203ctt |
1 | $ 69.05 | 13:27:57 PM | NYSE | 24009G203ctv |
89 | $ 69.05 | 13:27:57 PM | NYSE | 24009G203ctx |
10 | $ 69.05 | 13:27:57 PM | NYSE | 24009G203ctz |
100 | $ 69.03 | 13:28:06 PM | NYSE | 24009G203cuv |
100 | $ 69.02 | 13:28:11 PM | NYSE | 24009G203cvf |
100 | $ 69.01 | 13:28:28 PM | NYSE | 24009G203cyx |
100 | $ 68.99 | 13:30:03 PM | NYSE | 24009G203de1 |
100 | $ 69.00 | 13:30:21 PM | NYSE | 24009G203dmr |
100 | $ 69.00 | 13:30:30 PM | NYSE | 24009G203dpg |
100 | $ 69.00 | 13:30:55 PM | NYSE | 24009G203dw1 |
100 | $ 68.99 | 13:31:03 PM | NYSE | 24009G203dy2 |
100 | $ 68.99 | 13:31:10 PM | NYSE | 24009G203dyw |
100 | $ 69.00 | 13:31:19 PM | NYSE | 24009G203e02 |
100 | $ 69.03 | 13:31:41 PM | NYSE | 24009G203e4t |
100 | $ 69.02 | 13:31:56 PM | NYSE | 24009G203e7o |
63 | $ 68.95 | 13:32:07 PM | NYSE | 24009G203e90 |
37 | $ 68.95 | 13:32:07 PM | NYSE | 24009G203e92 |
100 | $ 68.91 | 13:32:13 PM | NYSE | 24009G203e9e |
100 | $ 68.91 | 13:32:23 PM | NYSE | 24009G203ebt |
19 | $ 68.93 | 13:32:53 PM | NYSE | 24009G203egl |
81 | $ 68.94 | 13:32:53 PM | NYSE | 24009G203egn |
100 | $ 68.90 | 13:33:29 PM | NYSE | 24009G203evz |
100 | $ 68.90 | 13:33:46 PM | NYSE | 24009G203f3u |
100 | $ 68.90 | 13:34:45 PM | NYSE | 24009G203fib |
100 | $ 68.89 | 13:35:16 PM | NYSE | 24009G203fqb |
100 | $ 68.90 | 13:35:24 PM | NYSE | 24009G203fu7 |
100 | $ 68.94 | 13:36:11 PM | NYSE | 24009G203g2s |
100 | $ 68.94 | 13:36:17 PM | NYSE | 24009G203g4c |
1 | $ 68.93 | 13:36:29 PM | NYSE | 24009G203g6x |
99 | $ 68.97 | 13:37:05 PM | NYSE | 24009G203gg2 |
100 | $ 68.97 | 13:37:05 PM | NYSE | 24009G203gg4 |
100 | $ 69.01 | 13:39:18 PM | NYSE | 24009G203hcr |
100 | $ 69.00 | 13:39:28 PM | NYSE | 24009G203hfc |
100 | $ 69.00 | 13:39:37 PM | NYSE | 24009G203hip |
100 | $ 68.99 | 13:39:45 PM | NYSE | 24009G203hmb |
1 | $ 69.03 | 13:40:31 PM | NYSE | 24009G203i0y |
99 | $ 69.02 | 13:41:19 PM | NYSE | 24009G203iki |
100 | $ 69.02 | 13:41:19 PM | NYSE | 24009G203ikk |
100 | $ 69.02 | 13:41:33 PM | NYSE | 24009G203ipr |
100 | $ 69.03 | 13:42:06 PM | NYSE | 24009G203iyn |
100 | $ 69.05 | 13:43:03 PM | NYSE | 24009G203jex |
100 | $ 69.03 | 13:43:06 PM | NYSE | 24009G203jfm |
100 | $ 69.04 | 13:43:53 PM | NYSE | 24009G203jsr |
100 | $ 69.04 | 13:44:11 PM | NYSE | 24009G203jzh |
100 | $ 69.05 | 13:45:46 PM | NYSE | 24009G203kwl |
100 | $ 69.08 | 13:47:22 PM | NYSE | 24009G203lqi |
100 | $ 69.08 | 13:47:22 PM | NYSE | 24009G203lqk |
100 | $ 69.08 | 13:47:38 PM | NYSE | 24009G203lti |
1 | $ 69.12 | 13:48:26 PM | NYSE | 24009G203mtu |
1 | $ 69.12 | 13:48:26 PM | NYSE | 24009G203mtw |
98 | $ 69.12 | 13:48:43 PM | NYSE | 24009G203mzo |
100 | $ 69.15 | 13:50:27 PM | NYSE | 24009G203o72 |
100 | $ 69.15 | 13:50:27 PM | NYSE | 24009G203o74 |
100 | $ 69.15 | 13:50:27 PM | NYSE | 24009G203o76 |
100 | $ 69.15 | 13:50:27 PM | NYSE | 24009G203o78 |
100 | $ 69.18 | 13:51:33 PM | NYSE | 24009G203oxp |
63 | $ 69.18 | 13:51:33 PM | NYSE | 24009G203oxr |
37 | $ 69.19 | 13:52:09 PM | NYSE | 24009G203p6m |
52 | $ 69.19 | 13:52:09 PM | NYSE | 24009G203p6o |
48 | $ 69.21 | 13:53:01 PM | NYSE | 24009G203pnd |
100 | $ 69.21 | 13:53:01 PM | NYSE | 24009G203pnf |
48 | $ 69.21 | 13:53:09 PM | NYSE | 24009G203pod |
52 | $ 69.21 | 13:53:26 PM | NYSE | 24009G203pra |
100 | $ 69.20 | 13:53:39 PM | NYSE | 24009G203ptj |
100 | $ 69.21 | 13:55:31 PM | NYSE | 24009G203qmg |
100 | $ 69.21 | 13:55:47 PM | NYSE | 24009G203qp8 |
100 | $ 69.21 | 13:55:47 PM | NYSE | 24009G203qpa |
100 | $ 69.21 | 13:55:47 PM | NYSE | 24009G203qpc |
100 | $ 69.21 | 13:56:22 PM | NYSE | 24009G203qxi |
100 | $ 69.21 | 13:56:22 PM | NYSE | 24009G203qxk |
100 | $ 69.22 | 13:57:09 PM | NYSE | 24009G203r4v |
100 | $ 69.21 | 13:57:17 PM | NYSE | 24009G203r68 |
100 | $ 69.19 | 13:58:13 PM | NYSE | 24009G203rjz |
100 | $ 69.18 | 13:59:04 PM | NYSE | 24009G203rxh |
10 | $ 69.17 | 13:59:21 PM | NYSE | 24009G203rzw |
90 | $ 69.17 | 13:59:21 PM | NYSE | 24009G203rzy |
100 | $ 69.19 | 14:00:02 PM | NYSE | 24009G203sbb |
63 | $ 69.18 | 14:00:32 PM | NYSE | 24009G203smq |
37 | $ 69.18 | 14:00:32 PM | NYSE | 24009G203sms |
100 | $ 69.18 | 14:00:42 PM | NYSE | 24009G203sqn |
100 | $ 69.17 | 14:00:55 PM | NYSE | 24009G203syn |
100 | $ 69.17 | 14:02:12 PM | NYSE | 24009G203tgx |
100 | $ 69.17 | 14:03:36 PM | NYSE | 24009G203u0t |
100 | $ 69.17 | 14:03:36 PM | NYSE | 24009G203u0v |
100 | $ 69.18 | 14:05:16 PM | NYSE | 24009G203usi |
100 | $ 69.18 | 14:05:16 PM | NYSE | 24009G203usk |
100 | $ 69.18 | 14:05:16 PM | NYSE | 24009G203usm |
100 | $ 69.16 | 14:05:48 PM | NYSE | 24009G203v3k |
100 | $ 69.17 | 14:07:31 PM | NYSE | 24009G203w17 |
69 | $ 69.17 | 14:07:31 PM | NYSE | 24009G203w19 |
31 | $ 69.17 | 14:07:31 PM | NYSE | 24009G203w1b |
33 | $ 69.17 | 14:07:31 PM | NYSE | 24009G203w1d |
67 | $ 69.17 | 14:07:31 PM | NYSE | 24009G203w1f |
100 | $ 69.16 | 14:08:03 PM | NYSE | 24009G203w6x |
1 | $ 69.16 | 14:08:07 PM | NYSE | 24009G203w7v |
54 | $ 69.16 | 14:08:07 PM | NYSE | 24009G203w7x |
45 | $ 69.16 | 14:08:25 PM | NYSE | 24009G203wey |
100 | $ 69.20 | 14:09:53 PM | NYSE | 24009G203wzk |
100 | $ 69.20 | 14:09:53 PM | NYSE | 24009G203wzm |
100 | $ 69.20 | 14:10:29 PM | NYSE | 24009G203xd1 |
100 | $ 69.21 | 14:11:26 PM | NYSE | 24009G203xq6 |
40 | $ 69.21 | 14:11:26 PM | NYSE | 24009G203xq8 |
60 | $ 69.21 | 14:11:26 PM | NYSE | 24009G203xqa |
100 | $ 69.20 | 14:11:42 PM | NYSE | 24009G203xto |
100 | $ 69.19 | 14:12:18 PM | NYSE | 24009G203y85 |
100 | $ 69.18 | 14:12:40 PM | NYSE | 24009G203yh0 |
100 | $ 69.18 | 14:13:21 PM | NYSE | 24009G203ypz |
100 | $ 69.17 | 14:13:44 PM | NYSE | 24009G203yyg |
100 | $ 69.17 | 14:14:01 PM | NYSE | 24009G203z31 |
6 | $ 69.16 | 14:14:24 PM | NYSE | 24009G203z74 |
94 | $ 69.16 | 14:14:24 PM | NYSE | 24009G203z76 |
100 | $ 69.12 | 14:14:34 PM | NYSE | 24009G203zay |
100 | $ 69.12 | 14:14:52 PM | NYSE | 24009G203zf3 |
87 | $ 69.11 | 14:14:58 PM | NYSE | 24009G203zgk |
13 | $ 69.11 | 14:14:58 PM | NYSE | 24009G203zgm |
28 | $ 69.07 | 14:15:15 PM | NYSE | 24009G203zrq |
55 | $ 69.07 | 14:15:15 PM | NYSE | 24009G203zrs |
17 | $ 69.07 | 14:15:15 PM | NYSE | 24009G203zru |
100 | $ 69.09 | 14:15:20 PM | NYSE | 24009G203zsm |
35 | $ 69.10 | 14:16:06 PM | NYSE | 24009G20405q |
65 | $ 69.10 | 14:16:06 PM | NYSE | 24009G20405s |
100 | $ 69.09 | 14:16:25 PM | NYSE | 24009G2040bw |
100 | $ 69.08 | 14:17:11 PM | NYSE | 24009G2040rn |
100 | $ 69.09 | 14:17:41 PM | NYSE | 24009G2040zf |
23 | $ 69.10 | 14:18:35 PM | NYSE | 24009G2041jj |
77 | $ 69.10 | 14:18:35 PM | NYSE | 24009G2041jl |
100 | $ 69.09 | 14:18:52 PM | NYSE | 24009G2041n3 |
27 | $ 69.09 | 14:20:09 PM | NYSE | 24009G2042ex |
73 | $ 69.09 | 14:20:09 PM | NYSE | 24009G2042f0 |
100 | $ 69.09 | 14:20:24 PM | NYSE | 24009G2042j0 |
100 | $ 69.09 | 14:20:53 PM | NYSE | 24009G2042ry |
1 | $ 69.10 | 14:21:44 PM | NYSE | 24009G20432y |
99 | $ 69.11 | 14:22:18 PM | NYSE | 24009G2043d9 |
100 | $ 69.11 | 14:22:18 PM | NYSE | 24009G2043db |
100 | $ 69.12 | 14:22:36 PM | NYSE | 24009G2043l4 |
100 | $ 69.11 | 14:23:06 PM | NYSE | 24009G2043wz |
100 | $ 69.11 | 14:23:30 PM | NYSE | 24009G20442w |
100 | $ 69.10 | 14:24:15 PM | NYSE | 24009G2044g3 |
100 | $ 69.09 | 14:24:39 PM | NYSE | 24009G2044rg |
100 | $ 69.09 | 14:25:57 PM | NYSE | 24009G2045fj |
100 | $ 69.09 | 14:26:37 PM | NYSE | 24009G2045pn |
100 | $ 69.09 | 14:26:46 PM | NYSE | 24009G2045rs |
100 | $ 69.09 | 14:28:51 PM | NYSE | 24009G2046lw |
100 | $ 69.07 | 14:29:17 PM | NYSE | 24009G2046vo |
1 | $ 69.08 | 14:30:09 PM | NYSE | 24009G20475h |
100 | $ 69.09 | 14:31:14 PM | NYSE | 24009G2047jd |
99 | $ 69.09 | 14:31:14 PM | NYSE | 24009G2047jf |
100 | $ 69.08 | 14:32:03 PM | NYSE | 24009G2047tx |
100 | $ 69.06 | 14:32:15 PM | NYSE | 24009G2047xu |
63 | $ 69.06 | 14:32:30 PM | NYSE | 24009G20483a |
37 | $ 69.06 | 14:32:30 PM | NYSE | 24009G20483c |
18 | $ 69.08 | 14:32:43 PM | NYSE | 24009G20487o |
82 | $ 69.08 | 14:32:44 PM | NYSE | 24009G20487q |
78 | $ 69.11 | 14:35:25 PM | NYSE | 24009G2049jf |
100 | $ 69.11 | 14:35:25 PM | NYSE | 24009G2049jh |
37 | $ 69.11 | 14:35:25 PM | NYSE | 24009G2049jj |
63 | $ 69.11 | 14:35:25 PM | NYSE | 24009G2049jl |
22 | $ 69.11 | 14:35:25 PM | NYSE | 24009G2049jo |
100 | $ 69.10 | 14:35:31 PM | NYSE | 24009G2049lc |
43 | $ 69.08 | 14:36:23 PM | NYSE | 24009G2049zi |
57 | $ 69.08 | 14:36:23 PM | NYSE | 24009G2049zk |
100 | $ 69.08 | 14:36:31 PM | NYSE | 24009G204a0t |
100 | $ 69.07 | 14:36:35 PM | NYSE | 24009G204a3l |
100 | $ 69.06 | 14:37:37 PM | NYSE | 24009G204aq5 |
100 | $ 69.01 | 14:38:41 PM | NYSE | 24009G204b86 |
100 | $ 69.01 | 14:39:08 PM | NYSE | 24009G204bfr |
55 | $ 69.00 | 14:39:22 PM | NYSE | 24009G204bmg |
45 | $ 69.00 | 14:40:38 PM | NYSE | 24009G204ccs |
100 | $ 69.00 | 14:40:38 PM | NYSE | 24009G204ccu |
100 | $ 69.00 | 14:40:38 PM | NYSE | 24009G204ccw |
24 | $ 68.98 | 14:40:59 PM | NYSE | 24009G204clh |
76 | $ 68.98 | 14:40:59 PM | NYSE | 24009G204clj |
11 | $ 69.01 | 14:42:09 PM | NYSE | 24009G204d3j |
89 | $ 69.01 | 14:42:09 PM | NYSE | 24009G204d3n |
100 | $ 69.01 | 14:42:09 PM | NYSE | 24009G204d3r |
100 | $ 69.00 | 14:42:25 PM | NYSE | 24009G204d8j |
99 | $ 69.00 | 14:44:25 PM | NYSE | 24009G204ejk |
100 | $ 69.00 | 14:44:25 PM | NYSE | 24009G204ejm |
100 | $ 69.00 | 14:44:25 PM | NYSE | 24009G204ejo |
1 | $ 69.00 | 14:46:17 PM | NYSE | 24009G204ghh |
100 | $ 69.00 | 14:46:17 PM | NYSE | 24009G204ghj |
100 | $ 69.00 | 14:46:17 PM | NYSE | 24009G204ghl |
100 | $ 69.00 | 14:46:17 PM | NYSE | 24009G204ghn |
46 | $ 69.00 | 14:46:17 PM | NYSE | 24009G204ghp |
100 | $ 69.00 | 14:46:17 PM | NYSE | 24009G204ghr |
100 | $ 69.00 | 14:46:17 PM | NYSE | 24009G204ght |
54 | $ 69.00 | 14:46:17 PM | NYSE | 24009G204ghv |
80 | $ 69.03 | 14:46:31 PM | NYSE | 24009G204gta |
4 | $ 69.03 | 14:46:31 PM | NYSE | 24009G204gtc |
3 | $ 69.05 | 14:46:32 PM | NYSE | 24009G204gtj |
100 | $ 69.04 | 14:46:43 PM | NYSE | 24009G204gw7 |
13 | $ 69.04 | 14:46:43 PM | NYSE | 24009G204gw9 |
100 | $ 69.03 | 14:46:53 PM | NYSE | 24009G204hd5 |
100 | $ 69.02 | 14:47:47 PM | NYSE | 24009G204hvc |
100 | $ 69.04 | 14:48:43 PM | NYSE | 24009G204icy |
100 | $ 69.02 | 14:48:50 PM | NYSE | 24009G204if9 |
100 | $ 69.03 | 14:50:10 PM | NYSE | 24009G204iwb |
100 | $ 69.03 | 14:50:10 PM | NYSE | 24009G204iwd |
100 | $ 69.02 | 14:50:36 PM | NYSE | 24009G204j43 |
20 | $ 69.01 | 14:50:44 PM | NYSE | 24009G204j81 |
80 | $ 69.01 | 14:50:44 PM | NYSE | 24009G204j83 |
65 | $ 69.01 | 14:51:44 PM | NYSE | 24009G204jqp |
35 | $ 69.01 | 14:51:44 PM | NYSE | 24009G204jqr |
100 | $ 69.00 | 14:52:19 PM | NYSE | 24009G204k99 |
100 | $ 69.00 | 14:52:19 PM | NYSE | 24009G204k9b |
100 | $ 69.01 | 14:52:26 PM | NYSE | 24009G204kbu |
100 | $ 69.01 | 14:52:47 PM | NYSE | 24009G204kge |
1 | $ 69.03 | 14:54:17 PM | NYSE | 24009G204l8f |
97 | $ 69.03 | 14:54:17 PM | NYSE | 24009G204l8h |
99 | $ 69.03 | 14:54:17 PM | NYSE | 24009G204l8j |
100 | $ 69.03 | 14:54:17 PM | NYSE | 24009G204l8l |
3 | $ 69.03 | 14:54:21 PM | NYSE | 24009G204l9m |
52 | $ 69.03 | 14:54:33 PM | NYSE | 24009G204lcc |
48 | $ 69.03 | 14:56:14 PM | NYSE | 24009G204m3z |
30 | $ 69.03 | 14:56:14 PM | NYSE | 24009G204m41 |
7 | $ 69.03 | 14:56:14 PM | NYSE | 24009G204m43 |
37 | $ 69.03 | 14:56:17 PM | NYSE | 24009G204m4t |
63 | $ 69.03 | 14:56:17 PM | NYSE | 24009G204m4v |
100 | $ 69.03 | 14:56:17 PM | NYSE | 24009G204m4x |
39 | $ 69.04 | 14:56:57 PM | NYSE | 24009G204mi1 |
15 | $ 69.04 | 14:56:57 PM | NYSE | 24009G204mi3 |
9 | $ 69.06 | 14:58:55 PM | NYSE | 24009G204nfo |
100 | $ 69.06 | 14:58:55 PM | NYSE | 24009G204nft |
100 | $ 69.06 | 14:58:55 PM | NYSE | 24009G204nfv |
100 | $ 69.06 | 14:58:55 PM | NYSE | 24009G204nfx |
100 | $ 69.06 | 14:58:55 PM | NYSE | 24009G204ngb |
100 | $ 69.06 | 14:58:55 PM | NYSE | 24009G204ngd |
100 | $ 69.06 | 14:58:55 PM | NYSE | 24009G204ngf |
100 | $ 69.06 | 14:58:55 PM | NYSE | 24009G204ngh |
100 | $ 69.05 | 14:59:07 PM | NYSE | 24009G204nkn |
31 | $ 69.04 | 14:59:25 PM | NYSE | 24009G204nnj |
69 | $ 69.04 | 14:59:25 PM | NYSE | 24009G204nnl |
100 | $ 69.04 | 15:01:13 PM | NYSE | 24009G204oim |
100 | $ 69.04 | 15:01:13 PM | NYSE | 24009G204oio |
100 | $ 69.04 | 15:01:13 PM | NYSE | 24009G204oiq |
100 | $ 69.04 | 15:01:13 PM | NYSE | 24009G204ois |
100 | $ 69.03 | 15:01:16 PM | NYSE | 24009G204okl |
100 | $ 69.01 | 15:02:19 PM | NYSE | 24009G204p25 |
100 | $ 69.01 | 15:02:19 PM | NYSE | 24009G204p27 |
100 | $ 69.01 | 15:02:19 PM | NYSE | 24009G204p2a |
40 | $ 69.01 | 15:02:33 PM | NYSE | 24009G204p6s |
60 | $ 69.01 | 15:02:35 PM | NYSE | 24009G204p72 |
82 | $ 69.00 | 15:03:04 PM | NYSE | 24009G204pe8 |
18 | $ 69.00 | 15:03:04 PM | NYSE | 24009G204pea |
12 | $ 69.01 | 15:03:18 PM | NYSE | 24009G204ph5 |
25 | $ 69.01 | 15:03:18 PM | NYSE | 24009G204ph7 |
9 | $ 69.01 | 15:03:18 PM | NYSE | 24009G204ph9 |
27 | $ 69.01 | 15:03:18 PM | NYSE | 24009G204phb |
15 | $ 69.01 | 15:03:18 PM | NYSE | 24009G204phd |
10 | $ 69.01 | 15:03:18 PM | NYSE | 24009G204phf |
100 | $ 69.01 | 15:03:59 PM | NYSE | 24009G204psz |
2 | $ 69.01 | 15:03:59 PM | NYSE | 24009G204pt1 |
100 | $ 69.01 | 15:03:59 PM | NYSE | 24009G204pt3 |
100 | $ 69.03 | 15:05:39 PM | NYSE | 24009G204qx0 |
100 | $ 69.03 | 15:05:39 PM | NYSE | 24009G204qx2 |
100 | $ 69.03 | 15:05:39 PM | NYSE | 24009G204qx4 |
100 | $ 69.03 | 15:05:39 PM | NYSE | 24009G204qx6 |
100 | $ 69.03 | 15:05:39 PM | NYSE | 24009G204qxc |
100 | $ 69.02 | 15:05:52 PM | NYSE | 24009G204r0f |
100 | $ 69.01 | 15:06:15 PM | NYSE | 24009G204r8k |
100 | $ 69.01 | 15:06:53 PM | NYSE | 24009G204rkp |
17 | $ 69.07 | 15:07:21 PM | NYSE | 24009G204rr0 |
83 | $ 69.07 | 15:07:21 PM | NYSE | 24009G204rr2 |
100 | $ 69.06 | 15:07:34 PM | NYSE | 24009G204rtm |
100 | $ 69.05 | 15:08:01 PM | NYSE | 24009G204s4t |
100 | $ 69.05 | 15:08:49 PM | NYSE | 24009G204sjf |
100 | $ 69.05 | 15:08:49 PM | NYSE | 24009G204sjh |
100 | $ 69.08 | 15:09:10 PM | NYSE | 24009G204sro |
100 | $ 69.10 | 15:10:14 PM | NYSE | 24009G204tfq |
100 | $ 69.10 | 15:10:14 PM | NYSE | 24009G204tfs |
100 | $ 69.10 | 15:10:14 PM | NYSE | 24009G204tfu |
100 | $ 69.11 | 15:11:03 PM | NYSE | 24009G204twb |
100 | $ 69.11 | 15:11:03 PM | NYSE | 24009G204twd |
21 | $ 69.10 | 15:11:07 PM | NYSE | 24009G204u0r |
79 | $ 69.10 | 15:11:07 PM | NYSE | 24009G204u0t |
100 | $ 69.10 | 15:11:35 PM | NYSE | 24009G204u9q |
100 | $ 69.10 | 15:12:30 PM | NYSE | 24009G204vbc |
100 | $ 69.10 | 15:12:30 PM | NYSE | 24009G204vbg |
100 | $ 69.10 | 15:12:30 PM | NYSE | 24009G204vbk |
100 | $ 69.09 | 15:12:45 PM | NYSE | 24009G204vgi |
100 | $ 69.08 | 15:12:55 PM | NYSE | 24009G204vj4 |
100 | $ 69.08 | 15:13:19 PM | NYSE | 24009G204vpu |
100 | $ 69.08 | 15:13:37 PM | NYSE | 24009G204vt1 |
14 | $ 69.07 | 15:13:43 PM | NYSE | 24009G204vug |
86 | $ 69.07 | 15:13:43 PM | NYSE | 24009G204vui |
100 | $ 69.07 | 15:13:50 PM | NYSE | 24009G204vwm |
100 | $ 69.07 | 15:14:06 PM | NYSE | 24009G204vz3 |
100 | $ 69.06 | 15:14:45 PM | NYSE | 24009G204wdv |
1 | $ 69.08 | 15:15:39 PM | NYSE | 24009G204wrj |
1 | $ 69.08 | 15:15:39 PM | NYSE | 24009G204wrl |
98 | $ 69.08 | 15:15:39 PM | NYSE | 24009G204wrn |
100 | $ 69.07 | 15:15:51 PM | NYSE | 24009G204wuz |
100 | $ 69.06 | 15:16:10 PM | NYSE | 24009G204wzl |
100 | $ 69.06 | 15:16:49 PM | NYSE | 24009G204xdb |
100 | $ 69.06 | 15:16:49 PM | NYSE | 24009G204xdd |
100 | $ 69.06 | 15:17:10 PM | NYSE | 24009G204xkd |
20 | $ 69.06 | 15:17:13 PM | NYSE | 24009G204xlc |
100 | $ 69.06 | 15:18:04 PM | NYSE | 24009G204y5r |
80 | $ 69.06 | 15:18:04 PM | NYSE | 24009G204y5t |
7 | $ 69.08 | 15:21:19 PM | NYSE | 24009G204zvs |
7 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050ip |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050ir |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050il |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050in |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050it |
93 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050iw |
93 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050iy |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050j0 |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050j2 |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050j4 |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050j6 |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050j8 |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050ja |
100 | $ 69.11 | 15:22:11 PM | NYSE | 24009G2050jc |
87 | $ 69.11 | 15:22:49 PM | NYSE | 24009G2050tw |
10 | $ 69.11 | 15:23:20 PM | NYSE | 24009G20512h |
91 | $ 69.11 | 15:23:20 PM | NYSE | 24009G20512j |
100 | $ 69.11 | 15:23:20 PM | NYSE | 24009G20512l |
3 | $ 69.11 | 15:23:20 PM | NYSE | 24009G20512n |
9 | $ 69.11 | 15:23:20 PM | NYSE | 24009G20512p |
100 | $ 69.10 | 15:23:27 PM | NYSE | 24009G205161 |
100 | $ 69.08 | 15:24:11 PM | NYSE | 24009G2051jq |
100 | $ 69.08 | 15:24:11 PM | NYSE | 24009G2051js |
100 | $ 69.07 | 15:24:24 PM | NYSE | 24009G2051or |
100 | $ 69.06 | 15:25:46 PM | NYSE | 24009G205295 |
100 | $ 69.06 | 15:25:46 PM | NYSE | 24009G205297 |
100 | $ 69.06 | 15:25:46 PM | NYSE | 24009G205299 |
100 | $ 69.06 | 15:25:46 PM | NYSE | 24009G20529b |
100 | $ 69.06 | 15:26:15 PM | NYSE | 24009G2052ep |
100 | $ 69.06 | 15:26:15 PM | NYSE | 24009G2052er |
44 | $ 69.06 | 15:26:21 PM | NYSE | 24009G2052gd |
56 | $ 69.10 | 15:27:13 PM | NYSE | 24009G2052t5 |
76 | $ 69.10 | 15:27:13 PM | NYSE | 24009G2052t7 |
24 | $ 69.11 | 15:27:14 PM | NYSE | 24009G2052ti |
76 | $ 69.11 | 15:27:14 PM | NYSE | 24009G2052tk |
100 | $ 69.11 | 15:27:14 PM | NYSE | 24009G2052tm |
24 | $ 69.11 | 15:27:14 PM | NYSE | 24009G2052to |
6 | $ 69.10 | 15:27:30 PM | NYSE | 24009G205314 |
94 | $ 69.10 | 15:27:30 PM | NYSE | 24009G205316 |
100 | $ 69.12 | 15:28:19 PM | NYSE | 24009G2053kp |
100 | $ 69.12 | 15:28:19 PM | NYSE | 24009G2053kr |
100 | $ 69.12 | 15:28:19 PM | NYSE | 24009G2053kt |
100 | $ 69.12 | 15:28:19 PM | NYSE | 24009G2053kv |
17 | $ 69.09 | 15:28:42 PM | NYSE | 24009G2053pm |
100 | $ 69.09 | 15:28:42 PM | NYSE | 24009G2053po |
83 | $ 69.09 | 15:28:42 PM | NYSE | 24009G2053pq |
100 | $ 69.08 | 15:29:05 PM | NYSE | 24009G2053xb |
100 | $ 69.08 | 15:29:05 PM | NYSE | 24009G2053xd |
100 | $ 69.04 | 15:29:24 PM | NYSE | 24009G205446 |
100 | $ 69.05 | 15:30:23 PM | NYSE | 24009G2054m9 |
100 | $ 69.05 | 15:30:23 PM | NYSE | 24009G2054mb |
100 | $ 69.05 | 15:30:23 PM | NYSE | 24009G2054md |
100 | $ 69.05 | 15:30:23 PM | NYSE | 24009G2054mf |
100 | $ 69.05 | 15:30:23 PM | NYSE | 24009G2054mh |
100 | $ 69.05 | 15:30:23 PM | NYSE | 24009G2054mj |
100 | $ 69.04 | 15:31:17 PM | NYSE | 24009G2055aq |
100 | $ 69.04 | 15:31:17 PM | NYSE | 24009G2055as |
100 | $ 69.04 | 15:31:17 PM | NYSE | 24009G2055au |
100 | $ 69.04 | 15:31:17 PM | NYSE | 24009G2055aw |
93 | $ 69.05 | 15:31:41 PM | NYSE | 24009G2055mb |
100 | $ 69.05 | 15:31:41 PM | NYSE | 24009G2055md |
7 | $ 69.05 | 15:31:41 PM | NYSE | 24009G2055mf |
100 | $ 69.06 | 15:31:56 PM | NYSE | 24009G2055r8 |
100 | $ 69.06 | 15:32:01 PM | NYSE | 24009G2055sy |
100 | $ 69.05 | 15:32:09 PM | NYSE | 24009G2055xc |
100 | $ 69.05 | 15:33:03 PM | NYSE | 24009G2056ep |
100 | $ 69.05 | 15:33:03 PM | NYSE | 24009G2056et |
100 | $ 69.05 | 15:33:03 PM | NYSE | 24009G2056ex |
100 | $ 69.05 | 15:33:03 PM | NYSE | 24009G2056f1 |
100 | $ 69.03 | 15:34:30 PM | NYSE | 24009G2057co |
100 | $ 69.03 | 15:34:30 PM | NYSE | 24009G2057cq |
100 | $ 69.03 | 15:34:30 PM | NYSE | 24009G2057cs |
26 | $ 69.03 | 15:34:43 PM | NYSE | 24009G2057ix |
2 | $ 69.03 | 15:34:43 PM | NYSE | 24009G2057iz |
72 | $ 69.03 | 15:34:43 PM | NYSE | 24009G2057j1 |
100 | $ 69.03 | 15:35:01 PM | NYSE | 24009G2057ni |
2 | $ 69.02 | 15:35:39 PM | NYSE | 24009G20583p |
98 | $ 69.02 | 15:36:18 PM | NYSE | 24009G2058gs |
100 | $ 69.02 | 15:36:18 PM | NYSE | 24009G2058gu |
100 | $ 69.02 | 15:36:19 PM | NYSE | 24009G2058gw |
100 | $ 69.01 | 15:36:38 PM | NYSE | 24009G2058qe |
100 | $ 69.01 | 15:37:09 PM | NYSE | 24009G205900 |
100 | $ 69.01 | 15:37:21 PM | NYSE | 24009G20592r |
100 | $ 68.96 | 15:37:41 PM | NYSE | 24009G20597l |
100 | $ 68.99 | 15:38:05 PM | NYSE | 24009G2059eg |
100 | $ 68.99 | 15:38:42 PM | NYSE | 24009G2059up |
100 | $ 68.99 | 15:39:27 PM | NYSE | 24009G205a7z |
100 | $ 68.99 | 15:39:27 PM | NYSE | 24009G205a81 |
100 | $ 69.00 | 15:40:08 PM | NYSE | 24009G205ana |
100 | $ 69.00 | 15:40:08 PM | NYSE | 24009G205and |
100 | $ 68.99 | 15:40:48 PM | NYSE | 24009G205bei |
38 | $ 68.99 | 15:41:08 PM | NYSE | 24009G205bom |
62 | $ 68.99 | 15:41:08 PM | NYSE | 24009G205bow |
3 | $ 68.99 | 15:41:40 PM | NYSE | 24009G205c4u |
97 | $ 68.99 | 15:41:44 PM | NYSE | 24009G205c5f |
16 | $ 68.99 | 15:41:52 PM | NYSE | 24009G205c7f |
21 | $ 68.99 | 15:41:55 PM | NYSE | 24009G205c84 |
28 | $ 68.99 | 15:41:55 PM | NYSE | 24009G205c86 |
24 | $ 68.99 | 15:42:03 PM | NYSE | 24009G205ca5 |
11 | $ 68.99 | 15:42:06 PM | NYSE | 24009G205cc8 |
51 | $ 68.99 | 15:42:35 PM | NYSE | 24009G205cq1 |
49 | $ 68.99 | 15:42:35 PM | NYSE | 24009G205cq3 |
6 | $ 69.02 | 15:43:03 PM | NYSE | 24009G205d62 |
100 | $ 69.02 | 15:43:03 PM | NYSE | 24009G205d64 |
34 | $ 69.02 | 15:43:13 PM | NYSE | 24009G205dat |
2 | $ 69.02 | 15:43:13 PM | NYSE | 24009G205dav |
100 | $ 69.01 | 15:43:28 PM | NYSE | 24009G205dpk |
58 | $ 69.01 | 15:43:28 PM | NYSE | 24009G205dpm |
100 | $ 69.00 | 15:43:44 PM | NYSE | 24009G205e4u |
100 | $ 69.00 | 15:44:32 PM | NYSE | 24009G205ev5 |