Last checked at 8 Jan 2024 09:45
8th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
97,500 | $66.8855 | $67.27 | $65.79 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,927,588 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.612% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 5th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $66.8855 | 97,500 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 65.79 | 09:30:01 AM | NYSE | 24005G200awg |
100 | $ 65.99 | 09:30:14 AM | NYSE | 24005G200bdc |
100 | $ 66.03 | 09:30:29 AM | NYSE | 24005G200bp7 |
100 | $ 66.12 | 09:31:02 AM | NYSE | 24005G200c54 |
300 | $ 66.12 | 09:31:06 AM | NYSE | 24005G200c6k |
100 | $ 66.10 | 09:31:12 AM | NYSE | 24005G200c8t |
100 | $ 66.10 | 09:31:12 AM | NYSE | 24005G200c8v |
100 | $ 65.99 | 09:31:30 AM | NYSE | 24005G200cfi |
100 | $ 65.98 | 09:31:36 AM | NYSE | 24005G200chw |
100 | $ 65.99 | 09:32:08 AM | NYSE | 24005G200cuu |
100 | $ 65.99 | 09:32:08 AM | NYSE | 24005G200cuw |
100 | $ 65.99 | 09:32:08 AM | NYSE | 24005G200cuy |
100 | $ 66.00 | 09:32:12 AM | NYSE | 24005G200cvk |
100 | $ 66.05 | 09:32:14 AM | NYSE | 24005G200cyo |
99 | $ 66.12 | 09:32:38 AM | NYSE | 24005G200d8w |
100 | $ 66.12 | 09:32:38 AM | NYSE | 24005G200d8y |
1 | $ 66.12 | 09:32:38 AM | NYSE | 24005G200d90 |
100 | $ 66.09 | 09:32:49 AM | NYSE | 24005G200dcn |
100 | $ 66.11 | 09:33:10 AM | NYSE | 24005G200djv |
100 | $ 66.11 | 09:33:10 AM | NYSE | 24005G200djx |
16 | $ 66.20 | 09:33:49 AM | NYSE | 24005G200dxi |
100 | $ 66.20 | 09:33:53 AM | NYSE | 24005G200dyo |
100 | $ 66.20 | 09:33:53 AM | NYSE | 24005G200dyq |
84 | $ 66.20 | 09:33:53 AM | NYSE | 24005G200dys |
200 | $ 66.23 | 09:34:09 AM | NYSE | 24005G200e1n |
100 | $ 66.23 | 09:34:09 AM | NYSE | 24005G200e1p |
27 | $ 66.23 | 09:34:09 AM | NYSE | 24005G200e1r |
73 | $ 66.23 | 09:34:09 AM | NYSE | 24005G200e1t |
100 | $ 66.25 | 09:34:32 AM | NYSE | 24005G200e5n |
100 | $ 66.25 | 09:34:32 AM | NYSE | 24005G200e5p |
100 | $ 66.28 | 09:34:52 AM | NYSE | 24005G200ecc |
100 | $ 66.28 | 09:34:52 AM | NYSE | 24005G200ece |
100 | $ 66.28 | 09:34:52 AM | NYSE | 24005G200ecg |
45 | $ 66.26 | 09:35:22 AM | NYSE | 24005G200eul |
100 | $ 66.26 | 09:35:22 AM | NYSE | 24005G200eun |
55 | $ 66.26 | 09:35:22 AM | NYSE | 24005G200eup |
100 | $ 66.23 | 09:35:26 AM | NYSE | 24005G200ewc |
100 | $ 66.23 | 09:35:33 AM | NYSE | 24005G200eyc |
100 | $ 66.22 | 09:35:36 AM | NYSE | 24005G200f1f |
100 | $ 66.24 | 09:35:58 AM | NYSE | 24005G200f9l |
100 | $ 66.23 | 09:36:01 AM | NYSE | 24005G200fay |
100 | $ 66.23 | 09:36:12 AM | NYSE | 24005G200fft |
77 | $ 66.21 | 09:36:29 AM | NYSE | 24005G200fkt |
23 | $ 66.21 | 09:36:30 AM | NYSE | 24005G200fkv |
100 | $ 66.21 | 09:36:36 AM | NYSE | 24005G200fni |
100 | $ 66.21 | 09:36:52 AM | NYSE | 24005G200fqi |
100 | $ 66.21 | 09:36:52 AM | NYSE | 24005G200fqk |
100 | $ 66.14 | 09:37:05 AM | NYSE | 24005G200fyk |
100 | $ 66.21 | 09:38:01 AM | NYSE | 24005G200h1q |
100 | $ 66.21 | 09:38:01 AM | NYSE | 24005G200h1s |
72 | $ 66.20 | 09:38:03 AM | NYSE | 24005G200h24 |
100 | $ 66.20 | 09:38:03 AM | NYSE | 24005G200h26 |
100 | $ 66.20 | 09:38:03 AM | NYSE | 24005G200h28 |
28 | $ 66.20 | 09:38:03 AM | NYSE | 24005G200h2a |
100 | $ 66.20 | 09:38:03 AM | NYSE | 24005G200h2c |
88 | $ 66.20 | 09:38:03 AM | NYSE | 24005G200h2e |
100 | $ 66.20 | 09:38:03 AM | NYSE | 24005G200h2g |
12 | $ 66.20 | 09:38:03 AM | NYSE | 24005G200h2i |
100 | $ 66.21 | 09:38:07 AM | NYSE | 24005G200h46 |
100 | $ 66.20 | 09:38:30 AM | NYSE | 24005G200h8g |
100 | $ 66.15 | 09:38:38 AM | NYSE | 24005G200h9w |
100 | $ 66.16 | 09:38:58 AM | NYSE | 24005G200hht |
100 | $ 66.16 | 09:38:58 AM | NYSE | 24005G200hi3 |
100 | $ 66.16 | 09:39:30 AM | NYSE | 24005G200hnr |
100 | $ 66.16 | 09:39:30 AM | NYSE | 24005G200hnt |
100 | $ 66.16 | 09:39:30 AM | NYSE | 24005G200hnv |
100 | $ 66.16 | 09:39:41 AM | NYSE | 24005G200hqv |
100 | $ 66.16 | 09:39:41 AM | NYSE | 24005G200hqx |
99 | $ 66.15 | 09:39:47 AM | NYSE | 24005G200ht4 |
100 | $ 66.15 | 09:40:03 AM | NYSE | 24005G200hyj |
1 | $ 66.15 | 09:40:04 AM | NYSE | 24005G200hyl |
100 | $ 66.15 | 09:40:15 AM | NYSE | 24005G200i3e |
100 | $ 66.14 | 09:40:34 AM | NYSE | 24005G200i72 |
100 | $ 66.14 | 09:40:34 AM | NYSE | 24005G200i74 |
48 | $ 66.14 | 09:40:46 AM | NYSE | 24005G200ic9 |
55 | $ 66.14 | 09:40:46 AM | NYSE | 24005G200icb |
45 | $ 66.14 | 09:40:46 AM | NYSE | 24005G200icd |
52 | $ 66.14 | 09:40:46 AM | NYSE | 24005G200icf |
100 | $ 66.16 | 09:41:01 AM | NYSE | 24005G200im1 |
100 | $ 66.16 | 09:41:18 AM | NYSE | 24005G200ipy |
97 | $ 66.14 | 09:41:24 AM | NYSE | 24005G200iqz |
3 | $ 66.14 | 09:41:24 AM | NYSE | 24005G200ir1 |
100 | $ 66.14 | 09:41:24 AM | NYSE | 24005G200ir3 |
100 | $ 66.12 | 09:41:33 AM | NYSE | 24005G200itb |
50 | $ 66.12 | 09:41:40 AM | NYSE | 24005G200iuq |
50 | $ 66.16 | 09:41:56 AM | NYSE | 24005G200ixp |
50 | $ 66.16 | 09:41:56 AM | NYSE | 24005G200ixr |
50 | $ 66.16 | 09:42:02 AM | NYSE | 24005G200iz1 |
50 | $ 66.16 | 09:42:02 AM | NYSE | 24005G200iz3 |
40 | $ 66.17 | 09:42:08 AM | NYSE | 24005G200j12 |
10 | $ 66.17 | 09:42:08 AM | NYSE | 24005G200j14 |
100 | $ 66.16 | 09:42:15 AM | NYSE | 24005G200j38 |
100 | $ 66.13 | 09:42:22 AM | NYSE | 24005G200ja4 |
100 | $ 66.16 | 09:42:34 AM | NYSE | 24005G200je9 |
51 | $ 66.19 | 09:42:43 AM | NYSE | 24005G200jh8 |
49 | $ 66.19 | 09:42:43 AM | NYSE | 24005G200jha |
100 | $ 66.19 | 09:42:43 AM | NYSE | 24005G200jhc |
100 | $ 66.22 | 09:43:05 AM | NYSE | 24005G200jo9 |
100 | $ 66.22 | 09:43:05 AM | NYSE | 24005G200job |
100 | $ 66.23 | 09:43:13 AM | NYSE | 24005G200jpf |
100 | $ 66.23 | 09:43:31 AM | NYSE | 24005G200jtl |
100 | $ 66.23 | 09:43:33 AM | NYSE | 24005G200jup |
95 | $ 66.22 | 09:43:44 AM | NYSE | 24005G200jx4 |
5 | $ 66.22 | 09:43:44 AM | NYSE | 24005G200jx6 |
100 | $ 66.20 | 09:43:49 AM | NYSE | 24005G200k0j |
100 | $ 66.17 | 09:44:22 AM | NYSE | 24005G200kaq |
100 | $ 66.17 | 09:44:22 AM | NYSE | 24005G200kas |
100 | $ 66.19 | 09:44:37 AM | NYSE | 24005G200kdw |
99 | $ 66.19 | 09:44:37 AM | NYSE | 24005G200kdy |
1 | $ 66.20 | 09:44:49 AM | NYSE | 24005G200kg6 |
99 | $ 66.20 | 09:44:49 AM | NYSE | 24005G200kg8 |
100 | $ 66.24 | 09:45:05 AM | NYSE | 24005G200kzk |
1 | $ 66.24 | 09:45:05 AM | NYSE | 24005G200kzm |
100 | $ 66.33 | 09:46:25 AM | NYSE | 24005G200me8 |
100 | $ 66.33 | 09:46:25 AM | NYSE | 24005G200mea |
100 | $ 66.34 | 09:46:34 AM | NYSE | 24005G200mfm |
48 | $ 66.34 | 09:46:38 AM | NYSE | 24005G200mgt |
48 | $ 66.34 | 09:46:38 AM | NYSE | 24005G200mgv |
52 | $ 66.34 | 09:46:38 AM | NYSE | 24005G200mgx |
52 | $ 66.34 | 09:46:38 AM | NYSE | 24005G200mgz |
47 | $ 66.34 | 09:46:38 AM | NYSE | 24005G200mh1 |
100 | $ 66.34 | 09:46:38 AM | NYSE | 24005G200mh3 |
53 | $ 66.34 | 09:46:38 AM | NYSE | 24005G200mh5 |
100 | $ 66.34 | 09:46:38 AM | NYSE | 24005G200mh7 |
100 | $ 66.33 | 09:46:58 AM | NYSE | 24005G200mll |
100 | $ 66.33 | 09:46:58 AM | NYSE | 24005G200mln |
37 | $ 66.31 | 09:47:09 AM | NYSE | 24005G200mns |
63 | $ 66.31 | 09:47:09 AM | NYSE | 24005G200mnu |
100 | $ 66.33 | 09:47:14 AM | NYSE | 24005G200mom |
100 | $ 66.34 | 09:47:24 AM | NYSE | 24005G200mri |
100 | $ 66.36 | 09:47:40 AM | NYSE | 24005G200my7 |
20 | $ 66.39 | 09:48:07 AM | NYSE | 24005G200n76 |
80 | $ 66.39 | 09:48:07 AM | NYSE | 24005G200n78 |
100 | $ 66.39 | 09:48:13 AM | NYSE | 24005G200n9q |
96 | $ 66.41 | 09:49:07 AM | NYSE | 24005G200nmf |
100 | $ 66.41 | 09:49:07 AM | NYSE | 24005G200nmh |
4 | $ 66.41 | 09:49:07 AM | NYSE | 24005G200nmj |
100 | $ 66.41 | 09:49:07 AM | NYSE | 24005G200nml |
100 | $ 66.41 | 09:49:07 AM | NYSE | 24005G200nmo |
100 | $ 66.43 | 09:49:35 AM | NYSE | 24005G200nu0 |
100 | $ 66.43 | 09:49:35 AM | NYSE | 24005G200nu2 |
100 | $ 66.45 | 09:50:26 AM | NYSE | 24005G200odb |
100 | $ 66.45 | 09:50:26 AM | NYSE | 24005G200odd |
73 | $ 66.45 | 09:50:26 AM | NYSE | 24005G200odf |
100 | $ 66.45 | 09:50:26 AM | NYSE | 24005G200odh |
27 | $ 66.45 | 09:50:26 AM | NYSE | 24005G200odj |
100 | $ 66.48 | 09:50:50 AM | NYSE | 24005G200omt |
23 | $ 66.48 | 09:50:50 AM | NYSE | 24005G200omv |
77 | $ 66.48 | 09:50:50 AM | NYSE | 24005G200omx |
100 | $ 66.46 | 09:50:56 AM | NYSE | 24005G200ot3 |
20 | $ 66.45 | 09:51:02 AM | NYSE | 24005G200ou8 |
20 | $ 66.46 | 09:51:12 AM | NYSE | 24005G200ox2 |
80 | $ 66.46 | 09:51:12 AM | NYSE | 24005G200ox4 |
80 | $ 66.49 | 09:51:24 AM | NYSE | 24005G200p1p |
100 | $ 66.49 | 09:51:43 AM | NYSE | 24005G200p9g |
100 | $ 66.49 | 09:52:05 AM | NYSE | 24005G200phl |
100 | $ 66.49 | 09:52:05 AM | NYSE | 24005G200phn |
100 | $ 66.48 | 09:52:17 AM | NYSE | 24005G200pkj |
100 | $ 66.48 | 09:52:30 AM | NYSE | 24005G200pms |
100 | $ 66.47 | 09:52:44 AM | NYSE | 24005G200ppg |
100 | $ 66.43 | 09:53:02 AM | NYSE | 24005G200pts |
100 | $ 66.43 | 09:53:07 AM | NYSE | 24005G200pu9 |
100 | $ 66.42 | 09:53:24 AM | NYSE | 24005G200pz8 |
100 | $ 66.42 | 09:53:28 AM | NYSE | 24005G200q1s |
96 | $ 66.48 | 09:53:46 AM | NYSE | 24005G200q4x |
4 | $ 66.48 | 09:53:47 AM | NYSE | 24005G200q4z |
100 | $ 66.47 | 09:53:49 AM | NYSE | 24005G200q62 |
67 | $ 66.46 | 09:53:54 AM | NYSE | 24005G200q7a |
33 | $ 66.46 | 09:53:54 AM | NYSE | 24005G200q7c |
60 | $ 66.46 | 09:54:23 AM | NYSE | 24005G200qh0 |
40 | $ 66.46 | 09:54:23 AM | NYSE | 24005G200qh2 |
100 | $ 66.45 | 09:54:54 AM | NYSE | 24005G200qmx |
100 | $ 66.45 | 09:54:54 AM | NYSE | 24005G200qmz |
100 | $ 66.46 | 09:55:04 AM | NYSE | 24005G200qp5 |
81 | $ 66.45 | 09:55:21 AM | NYSE | 24005G200qsk |
19 | $ 66.45 | 09:55:21 AM | NYSE | 24005G200qsm |
99 | $ 66.44 | 09:55:23 AM | NYSE | 24005G200qut |
1 | $ 66.44 | 09:55:23 AM | NYSE | 24005G200quv |
100 | $ 66.41 | 09:55:33 AM | NYSE | 24005G200qwk |
81 | $ 66.37 | 09:55:49 AM | NYSE | 24005G200qzp |
19 | $ 66.37 | 09:55:49 AM | NYSE | 24005G200qzr |
100 | $ 66.35 | 09:56:00 AM | NYSE | 24005G200r26 |
100 | $ 66.37 | 09:56:03 AM | NYSE | 24005G200r2m |
100 | $ 66.37 | 09:56:31 AM | NYSE | 24005G200r99 |
100 | $ 66.43 | 09:57:06 AM | NYSE | 24005G200rh5 |
100 | $ 66.43 | 09:57:06 AM | NYSE | 24005G200rh7 |
100 | $ 66.43 | 09:57:23 AM | NYSE | 24005G200rmo |
100 | $ 66.43 | 09:57:23 AM | NYSE | 24005G200rms |
100 | $ 66.45 | 09:57:53 AM | NYSE | 24005G200rqu |
100 | $ 66.45 | 09:57:53 AM | NYSE | 24005G200rqw |
100 | $ 66.43 | 09:58:29 AM | NYSE | 24005G200rzk |
100 | $ 66.48 | 09:58:55 AM | NYSE | 24005G200s7g |
100 | $ 66.49 | 09:58:58 AM | NYSE | 24005G200s7v |
100 | $ 66.49 | 09:59:03 AM | NYSE | 24005G200s9c |
100 | $ 66.49 | 09:59:03 AM | NYSE | 24005G200s9i |
100 | $ 66.48 | 09:59:23 AM | NYSE | 24005G200sch |
100 | $ 66.46 | 09:59:44 AM | NYSE | 24005G200sgj |
75 | $ 66.46 | 09:59:44 AM | NYSE | 24005G200sgl |
100 | $ 66.57 | 10:00:04 AM | NYSE | 24005G200soh |
25 | $ 66.57 | 10:00:04 AM | NYSE | 24005G200soj |
100 | $ 66.62 | 10:00:15 AM | NYSE | 24005G200ssn |
100 | $ 66.63 | 10:00:30 AM | NYSE | 24005G200t14 |
100 | $ 66.63 | 10:00:39 AM | NYSE | 24005G200t6e |
100 | $ 66.63 | 10:00:42 AM | NYSE | 24005G200t8k |
48 | $ 66.63 | 10:00:57 AM | NYSE | 24005G200tjk |
52 | $ 66.67 | 10:01:37 AM | NYSE | 24005G200txp |
100 | $ 66.67 | 10:01:37 AM | NYSE | 24005G200txr |
48 | $ 66.67 | 10:01:37 AM | NYSE | 24005G200txt |
100 | $ 66.69 | 10:01:58 AM | NYSE | 24005G200ubh |
52 | $ 66.69 | 10:01:58 AM | NYSE | 24005G200ubj |
100 | $ 66.69 | 10:01:58 AM | NYSE | 24005G200ubn |
100 | $ 66.72 | 10:02:17 AM | NYSE | 24005G200uir |
100 | $ 66.76 | 10:02:30 AM | NYSE | 24005G200upc |
100 | $ 66.75 | 10:02:48 AM | NYSE | 24005G200uus |
100 | $ 66.79 | 10:03:03 AM | NYSE | 24005G200v2l |
100 | $ 66.76 | 10:03:13 AM | NYSE | 24005G200v58 |
100 | $ 66.74 | 10:03:25 AM | NYSE | 24005G200v82 |
100 | $ 66.74 | 10:03:45 AM | NYSE | 24005G200vkx |
100 | $ 66.76 | 10:03:58 AM | NYSE | 24005G200von |
100 | $ 66.77 | 10:04:10 AM | NYSE | 24005G200vsi |
100 | $ 66.75 | 10:04:17 AM | NYSE | 24005G200vw7 |
100 | $ 66.72 | 10:04:30 AM | NYSE | 24005G200w04 |
100 | $ 66.79 | 10:05:28 AM | NYSE | 24005G200wiq |
100 | $ 66.79 | 10:05:34 AM | NYSE | 24005G200wjr |
63 | $ 66.78 | 10:05:35 AM | NYSE | 24005G200wk3 |
37 | $ 66.78 | 10:05:47 AM | NYSE | 24005G200wmv |
93 | $ 66.78 | 10:05:47 AM | NYSE | 24005G200wmx |
7 | $ 66.78 | 10:05:47 AM | NYSE | 24005G200wmz |
100 | $ 66.80 | 10:06:03 AM | NYSE | 24005G200wvo |
100 | $ 66.78 | 10:06:17 AM | NYSE | 24005G200wz9 |
100 | $ 66.83 | 10:06:42 AM | NYSE | 24005G200x6l |
100 | $ 66.84 | 10:06:52 AM | NYSE | 24005G200x9n |
100 | $ 66.84 | 10:07:01 AM | NYSE | 24005G200xd7 |
100 | $ 66.83 | 10:07:09 AM | NYSE | 24005G200xff |
100 | $ 66.84 | 10:07:29 AM | NYSE | 24005G200xis |
100 | $ 66.83 | 10:07:39 AM | NYSE | 24005G200xkz |
100 | $ 66.87 | 10:08:12 AM | NYSE | 24005G200yzp |
50 | $ 66.85 | 10:08:29 AM | NYSE | 24005G200z48 |
50 | $ 66.85 | 10:08:29 AM | NYSE | 24005G200z4a |
100 | $ 66.84 | 10:08:31 AM | NYSE | 24005G200z4x |
100 | $ 66.88 | 10:08:46 AM | NYSE | 24005G20102n |
100 | $ 66.88 | 10:09:03 AM | NYSE | 24005G2010af |
99 | $ 66.87 | 10:09:08 AM | NYSE | 24005G2010e8 |
100 | $ 66.86 | 10:09:31 AM | NYSE | 24005G2010k3 |
1 | $ 66.86 | 10:09:31 AM | NYSE | 24005G2010k5 |
68 | $ 66.86 | 10:09:41 AM | NYSE | 24005G2010pr |
100 | $ 66.97 | 10:10:07 AM | NYSE | 24005G2010xr |
32 | $ 66.97 | 10:10:07 AM | NYSE | 24005G2010xt |
91 | $ 66.93 | 10:10:33 AM | NYSE | 24005G20119q |
9 | $ 66.96 | 10:10:42 AM | NYSE | 24005G2011bz |
54 | $ 66.96 | 10:10:42 AM | NYSE | 24005G2011c7 |
46 | $ 66.96 | 10:10:42 AM | NYSE | 24005G2011cg |
97 | $ 66.95 | 10:10:49 AM | NYSE | 24005G2011eb |
3 | $ 66.95 | 10:10:54 AM | NYSE | 24005G2012kp |
100 | $ 66.95 | 10:10:54 AM | NYSE | 24005G2012kx |
100 | $ 66.97 | 10:10:59 AM | NYSE | 24005G2012n2 |
100 | $ 66.93 | 10:11:13 AM | NYSE | 24005G2012th |
100 | $ 66.94 | 10:11:26 AM | NYSE | 24005G2012z8 |
100 | $ 66.90 | 10:12:00 AM | NYSE | 24005G20138p |
100 | $ 66.89 | 10:12:07 AM | NYSE | 24005G2013az |
100 | $ 66.90 | 10:12:20 AM | NYSE | 24005G2013fj |
98 | $ 66.91 | 10:12:41 AM | NYSE | 24005G2013nt |
2 | $ 66.90 | 10:13:14 AM | NYSE | 24005G2013y1 |
31 | $ 66.90 | 10:13:14 AM | NYSE | 24005G2013ym |
69 | $ 66.90 | 10:13:14 AM | NYSE | 24005G2013z1 |
99 | $ 66.89 | 10:13:28 AM | NYSE | 24005G20143s |
1 | $ 66.90 | 10:13:39 AM | NYSE | 24005G20149l |
94 | $ 66.90 | 10:13:39 AM | NYSE | 24005G20149n |
100 | $ 66.90 | 10:13:49 AM | NYSE | 24005G2014cb |
6 | $ 66.90 | 10:13:49 AM | NYSE | 24005G2014cd |
100 | $ 66.88 | 10:13:52 AM | NYSE | 24005G2014d3 |
100 | $ 66.90 | 10:14:13 AM | NYSE | 24005G2014kh |
100 | $ 66.88 | 10:14:22 AM | NYSE | 24005G2014rz |
100 | $ 66.88 | 10:14:33 AM | NYSE | 24005G2014ug |
100 | $ 66.89 | 10:15:04 AM | NYSE | 24005G20156j |
100 | $ 66.87 | 10:15:13 AM | NYSE | 24005G2015a1 |
100 | $ 66.86 | 10:15:22 AM | NYSE | 24005G2015d8 |
100 | $ 66.84 | 10:15:38 AM | NYSE | 24005G2015lw |
100 | $ 66.83 | 10:15:49 AM | NYSE | 24005G2015qb |
100 | $ 66.81 | 10:16:04 AM | NYSE | 24005G2015v2 |
73 | $ 66.83 | 10:16:31 AM | NYSE | 24005G20165f |
27 | $ 66.83 | 10:16:31 AM | NYSE | 24005G20165h |
100 | $ 66.80 | 10:16:40 AM | NYSE | 24005G2016ag |
100 | $ 66.81 | 10:16:55 AM | NYSE | 24005G2016ek |
100 | $ 66.82 | 10:16:58 AM | NYSE | 24005G2016fq |
100 | $ 66.82 | 10:17:16 AM | NYSE | 24005G2016ik |
100 | $ 66.81 | 10:17:27 AM | NYSE | 24005G2016le |
100 | $ 66.78 | 10:17:40 AM | NYSE | 24005G2016p5 |
100 | $ 66.80 | 10:17:50 AM | NYSE | 24005G2016qt |
25 | $ 66.79 | 10:18:11 AM | NYSE | 24005G2016v0 |
75 | $ 66.81 | 10:18:49 AM | NYSE | 24005G20174u |
25 | $ 66.81 | 10:18:49 AM | NYSE | 24005G20174w |
75 | $ 66.81 | 10:18:49 AM | NYSE | 24005G20174y |
26 | $ 66.79 | 10:19:14 AM | NYSE | 24005G2017av |
74 | $ 66.79 | 10:19:14 AM | NYSE | 24005G2017ax |
99 | $ 66.80 | 10:19:31 AM | NYSE | 24005G2017ee |
99 | $ 66.85 | 10:20:10 AM | NYSE | 24005G2017qr |
1 | $ 66.85 | 10:20:10 AM | NYSE | 24005G2017qt |
1 | $ 66.85 | 10:20:15 AM | NYSE | 24005G2017tt |
100 | $ 66.83 | 10:20:15 AM | NYSE | 24005G2017um |
75 | $ 66.84 | 10:20:39 AM | NYSE | 24005G201819 |
25 | $ 66.83 | 10:20:58 AM | NYSE | 24005G20187p |
75 | $ 66.83 | 10:20:58 AM | NYSE | 24005G20187r |
25 | $ 66.83 | 10:20:58 AM | NYSE | 24005G20187t |
100 | $ 66.86 | 10:21:07 AM | NYSE | 24005G20189i |
100 | $ 66.83 | 10:21:36 AM | NYSE | 24005G2018gt |
12 | $ 66.84 | 10:21:43 AM | NYSE | 24005G2018iz |
88 | $ 66.84 | 10:21:47 AM | NYSE | 24005G2018kd |
100 | $ 66.83 | 10:21:56 AM | NYSE | 24005G2018mm |
100 | $ 66.83 | 10:22:04 AM | NYSE | 24005G2018p2 |
26 | $ 66.81 | 10:22:31 AM | NYSE | 24005G2018tp |
20 | $ 66.81 | 10:22:31 AM | NYSE | 24005G2018tr |
54 | $ 66.80 | 10:22:35 AM | NYSE | 24005G2018vh |
88 | $ 66.80 | 10:22:50 AM | NYSE | 24005G2018zm |
12 | $ 66.81 | 10:22:50 AM | NYSE | 24005G2018zo |
100 | $ 66.83 | 10:23:03 AM | NYSE | 24005G20193y |
100 | $ 66.84 | 10:23:18 AM | NYSE | 24005G20196y |
85 | $ 66.88 | 10:23:57 AM | NYSE | 24005G2019iu |
15 | $ 66.88 | 10:23:57 AM | NYSE | 24005G2019iw |
100 | $ 66.88 | 10:24:05 AM | NYSE | 24005G2019mr |
100 | $ 66.89 | 10:24:22 AM | NYSE | 24005G2019s4 |
100 | $ 66.88 | 10:24:38 AM | NYSE | 24005G2019v5 |
14 | $ 66.88 | 10:24:41 AM | NYSE | 24005G2019vw |
24 | $ 66.91 | 10:25:30 AM | NYSE | 24005G201adw |
48 | $ 66.91 | 10:25:30 AM | NYSE | 24005G201ady |
100 | $ 66.92 | 10:26:13 AM | NYSE | 24005G201anh |
14 | $ 66.92 | 10:26:13 AM | NYSE | 24005G201anf |
65 | $ 66.91 | 10:26:28 AM | NYSE | 24005G201ar2 |
35 | $ 66.89 | 10:26:39 AM | NYSE | 24005G201aw3 |
100 | $ 66.89 | 10:26:39 AM | NYSE | 24005G201aw5 |
100 | $ 66.88 | 10:26:47 AM | NYSE | 24005G201ayf |
100 | $ 66.87 | 10:27:02 AM | NYSE | 24005G201b1f |
100 | $ 66.86 | 10:27:16 AM | NYSE | 24005G201b5u |
100 | $ 66.86 | 10:27:35 AM | NYSE | 24005G201b8y |
99 | $ 66.85 | 10:27:49 AM | NYSE | 24005G201bcl |
1 | $ 66.85 | 10:27:49 AM | NYSE | 24005G201bcn |
100 | $ 66.85 | 10:27:58 AM | NYSE | 24005G201bg1 |
46 | $ 66.86 | 10:28:19 AM | NYSE | 24005G201bld |
46 | $ 66.87 | 10:28:28 AM | NYSE | 24005G201bnr |
54 | $ 66.87 | 10:28:28 AM | NYSE | 24005G201bnt |
29 | $ 66.87 | 10:28:30 AM | NYSE | 24005G201boy |
4 | $ 66.87 | 10:28:30 AM | NYSE | 24005G201bpa |
21 | $ 66.87 | 10:28:30 AM | NYSE | 24005G201bpi |
100 | $ 66.88 | 10:28:41 AM | NYSE | 24005G201bsy |
100 | $ 66.88 | 10:28:49 AM | NYSE | 24005G201bu1 |
45 | $ 66.87 | 10:28:57 AM | NYSE | 24005G201bw5 |
55 | $ 66.87 | 10:28:57 AM | NYSE | 24005G201bw7 |
48 | $ 66.87 | 10:29:13 AM | NYSE | 24005G201bzc |
52 | $ 66.87 | 10:29:13 AM | NYSE | 24005G201bze |
100 | $ 66.86 | 10:29:19 AM | NYSE | 24005G201c1d |
62 | $ 66.89 | 10:30:12 AM | NYSE | 24005G201cir |
38 | $ 66.88 | 10:30:13 AM | NYSE | 24005G201cj6 |
100 | $ 66.86 | 10:30:29 AM | NYSE | 24005G201col |
94 | $ 66.85 | 10:30:48 AM | NYSE | 24005G201cso |
6 | $ 66.85 | 10:30:48 AM | NYSE | 24005G201csq |
34 | $ 66.87 | 10:31:00 AM | NYSE | 24005G201cv7 |
34 | $ 66.88 | 10:31:11 AM | NYSE | 24005G201cxy |
66 | $ 66.88 | 10:31:11 AM | NYSE | 24005G201cy0 |
36 | $ 66.90 | 10:31:19 AM | NYSE | 24005G201d4n |
70 | $ 66.91 | 10:31:43 AM | NYSE | 24005G201dbj |
30 | $ 66.91 | 10:31:43 AM | NYSE | 24005G201dbl |
30 | $ 66.92 | 10:32:24 AM | NYSE | 24005G201dp9 |
100 | $ 66.92 | 10:32:24 AM | NYSE | 24005G201dpb |
11 | $ 66.92 | 10:32:59 AM | NYSE | 24005G201dys |
89 | $ 66.91 | 10:33:04 AM | NYSE | 24005G201e0g |
93 | $ 66.91 | 10:33:04 AM | NYSE | 24005G201e0i |
7 | $ 66.91 | 10:33:04 AM | NYSE | 24005G201e0k |
100 | $ 66.90 | 10:33:45 AM | NYSE | 24005G201ec5 |
100 | $ 66.93 | 10:34:10 AM | NYSE | 24005G201eo4 |
100 | $ 66.98 | 10:34:43 AM | NYSE | 24005G201eyk |
100 | $ 66.97 | 10:34:58 AM | NYSE | 24005G201f2n |
100 | $ 67.03 | 10:35:09 AM | NYSE | 24005G201f5u |
29 | $ 66.99 | 10:35:24 AM | NYSE | 24005G201fcb |
71 | $ 66.98 | 10:35:27 AM | NYSE | 24005G201feb |
100 | $ 66.97 | 10:35:55 AM | NYSE | 24005G201fpp |
100 | $ 67.00 | 10:36:04 AM | NYSE | 24005G201ftk |
100 | $ 67.01 | 10:36:13 AM | NYSE | 24005G201fvv |
100 | $ 67.02 | 10:36:40 AM | NYSE | 24005G201g1r |
52 | $ 67.01 | 10:37:06 AM | NYSE | 24005G201gdv |
32 | $ 67.01 | 10:37:06 AM | NYSE | 24005G201gdx |
16 | $ 67.01 | 10:37:06 AM | NYSE | 24005G201ge1 |
100 | $ 67.01 | 10:37:21 AM | NYSE | 24005G201gje |
100 | $ 66.99 | 10:37:36 AM | NYSE | 24005G201gmh |
100 | $ 67.00 | 10:37:56 AM | NYSE | 24005G201gt0 |
5 | $ 67.01 | 10:38:01 AM | NYSE | 24005G201gtu |
95 | $ 67.03 | 10:38:14 AM | NYSE | 24005G201gyp |
5 | $ 67.03 | 10:38:14 AM | NYSE | 24005G201gyr |
4 | $ 67.06 | 10:39:12 AM | NYSE | 24005G201hqv |
100 | $ 67.05 | 10:39:47 AM | NYSE | 24005G201i8m |
91 | $ 67.05 | 10:39:47 AM | NYSE | 24005G201i8q |
100 | $ 67.05 | 10:39:59 AM | NYSE | 24005G201ie1 |
100 | $ 67.03 | 10:40:26 AM | NYSE | 24005G201iph |
96 | $ 67.02 | 10:40:37 AM | NYSE | 24005G201iuz |
96 | $ 67.08 | 10:41:15 AM | NYSE | 24005G201j4m |
4 | $ 67.08 | 10:41:15 AM | NYSE | 24005G201j4o |
4 | $ 67.08 | 10:41:15 AM | NYSE | 24005G201j4q |
100 | $ 67.11 | 10:42:06 AM | NYSE | 24005G201jlh |
100 | $ 67.13 | 10:43:20 AM | NYSE | 24005G201ken |
100 | $ 67.12 | 10:43:30 AM | NYSE | 24005G201kjs |
100 | $ 67.12 | 10:43:41 AM | NYSE | 24005G201kmr |
100 | $ 67.16 | 10:45:31 AM | NYSE | 24005G201lnh |
99 | $ 67.17 | 10:46:00 AM | NYSE | 24005G201m2r |
1 | $ 67.16 | 10:46:06 AM | NYSE | 24005G201m6f |
100 | $ 67.16 | 10:46:19 AM | NYSE | 24005G201mc4 |
99 | $ 67.13 | 10:47:36 AM | NYSE | 24005G201n4f |
100 | $ 67.13 | 10:47:36 AM | NYSE | 24005G201n4h |
3 | $ 67.13 | 10:47:46 AM | NYSE | 24005G201n69 |
1 | $ 67.13 | 10:47:46 AM | NYSE | 24005G201n6b |
97 | $ 67.13 | 10:47:46 AM | NYSE | 24005G201n6d |
100 | $ 67.11 | 10:47:56 AM | NYSE | 24005G201nd6 |
100 | $ 67.09 | 10:48:00 AM | NYSE | 24005G201nej |
100 | $ 67.07 | 10:48:12 AM | NYSE | 24005G201njw |
100 | $ 67.01 | 10:48:17 AM | NYSE | 24005G201nn2 |
89 | $ 67.02 | 10:48:24 AM | NYSE | 24005G201npu |
11 | $ 67.00 | 10:48:25 AM | NYSE | 24005G201nq1 |
22 | $ 67.01 | 10:48:47 AM | NYSE | 24005G201nww |
78 | $ 67.02 | 10:48:47 AM | NYSE | 24005G201nwy |
100 | $ 67.01 | 10:49:13 AM | NYSE | 24005G201odw |
100 | $ 67.01 | 10:49:19 AM | NYSE | 24005G201ofh |
100 | $ 67.03 | 10:49:53 AM | NYSE | 24005G201ovs |
100 | $ 67.02 | 10:50:06 AM | NYSE | 24005G201p0f |
99 | $ 67.00 | 10:50:50 AM | NYSE | 24005G201pmk |
1 | $ 67.00 | 10:50:50 AM | NYSE | 24005G201pmm |
100 | $ 67.00 | 10:51:00 AM | NYSE | 24005G201pti |
100 | $ 67.01 | 10:51:50 AM | NYSE | 24005G201qbp |
100 | $ 67.02 | 10:51:52 AM | NYSE | 24005G201qca |
100 | $ 67.05 | 10:52:32 AM | NYSE | 24005G201quh |
100 | $ 67.07 | 10:52:40 AM | NYSE | 24005G201qy7 |
100 | $ 67.10 | 10:53:37 AM | NYSE | 24005G201rps |
100 | $ 67.09 | 10:54:30 AM | NYSE | 24005G201s87 |
16 | $ 67.08 | 10:55:10 AM | NYSE | 24005G201sle |
71 | $ 67.08 | 10:55:10 AM | NYSE | 24005G201slg |
64 | $ 67.08 | 10:55:10 AM | NYSE | 24005G201sli |
11 | $ 67.08 | 10:55:10 AM | NYSE | 24005G201slk |
2 | $ 67.08 | 10:55:10 AM | NYSE | 24005G201slm |
36 | $ 67.06 | 10:55:12 AM | NYSE | 24005G201smc |
100 | $ 67.03 | 10:55:15 AM | NYSE | 24005G201sn0 |
100 | $ 67.04 | 10:55:24 AM | NYSE | 24005G201spk |
99 | $ 67.03 | 10:55:37 AM | NYSE | 24005G201swv |
1 | $ 67.03 | 10:55:37 AM | NYSE | 24005G201swx |
100 | $ 67.03 | 10:56:08 AM | NYSE | 24005G201tcg |
100 | $ 67.04 | 10:56:36 AM | NYSE | 24005G201tnd |
77 | $ 67.06 | 10:57:19 AM | NYSE | 24005G201u1v |
23 | $ 67.06 | 10:57:19 AM | NYSE | 24005G201u1x |
100 | $ 67.05 | 10:57:39 AM | NYSE | 24005G201u7n |
100 | $ 67.05 | 10:57:52 AM | NYSE | 24005G201ub7 |
100 | $ 67.05 | 10:57:55 AM | NYSE | 24005G201udy |
100 | $ 67.04 | 10:58:04 AM | NYSE | 24005G201uh0 |
100 | $ 67.02 | 10:58:35 AM | NYSE | 24005G201uuq |
100 | $ 67.01 | 10:59:21 AM | NYSE | 24005G201vbo |
99 | $ 67.01 | 10:59:45 AM | NYSE | 24005G201vp4 |
1 | $ 67.01 | 10:59:45 AM | NYSE | 24005G201vp6 |
21 | $ 66.99 | 11:00:18 AM | NYSE | 24005G201w7a |
75 | $ 67.01 | 11:00:22 AM | NYSE | 24005G201w88 |
16 | $ 67.01 | 11:00:49 AM | NYSE | 24005G201wm1 |
4 | $ 67.01 | 11:00:49 AM | NYSE | 24005G201wm3 |
84 | $ 67.01 | 11:00:49 AM | NYSE | 24005G201wm5 |
95 | $ 67.03 | 11:01:11 AM | NYSE | 24005G201ws7 |
95 | $ 67.04 | 11:01:31 AM | NYSE | 24005G201wwn |
5 | $ 67.04 | 11:01:31 AM | NYSE | 24005G201wwp |
5 | $ 67.05 | 11:02:04 AM | NYSE | 24005G201x86 |
95 | $ 67.05 | 11:02:04 AM | NYSE | 24005G201x88 |
5 | $ 67.05 | 11:02:45 AM | NYSE | 24005G201xlu |
40 | $ 67.05 | 11:02:45 AM | NYSE | 24005G201xlw |
37 | $ 67.05 | 11:02:45 AM | NYSE | 24005G201xly |
100 | $ 67.04 | 11:02:46 AM | NYSE | 24005G201xm6 |
23 | $ 67.04 | 11:02:46 AM | NYSE | 24005G201xm8 |
100 | $ 67.03 | 11:03:05 AM | NYSE | 24005G201xtd |
17 | $ 67.01 | 11:03:11 AM | NYSE | 24005G201xxa |
77 | $ 67.01 | 11:03:11 AM | NYSE | 24005G201xxc |
11 | $ 67.02 | 11:04:10 AM | NYSE | 24005G201yg9 |
6 | $ 67.02 | 11:04:10 AM | NYSE | 24005G201ygd |
89 | $ 67.01 | 11:04:10 AM | NYSE | 24005G201ygf |
100 | $ 67.01 | 11:04:10 AM | NYSE | 24005G201ygh |
100 | $ 66.99 | 11:04:55 AM | NYSE | 24005G201yv5 |
100 | $ 66.99 | 11:04:55 AM | NYSE | 24005G201yv7 |
100 | $ 67.01 | 11:05:12 AM | NYSE | 24005G201yzc |
100 | $ 67.02 | 11:05:21 AM | NYSE | 24005G201z26 |
100 | $ 67.01 | 11:05:39 AM | NYSE | 24005G201z6c |
75 | $ 67.01 | 11:06:23 AM | NYSE | 24005G201zia |
25 | $ 67.01 | 11:06:23 AM | NYSE | 24005G201zic |
100 | $ 67.01 | 11:06:51 AM | NYSE | 24005G201zqy |
100 | $ 67.01 | 11:06:51 AM | NYSE | 24005G201zr0 |
100 | $ 67.01 | 11:06:59 AM | NYSE | 24005G201zu3 |
100 | $ 67.00 | 11:07:18 AM | NYSE | 24005G20202w |
6 | $ 67.02 | 11:08:11 AM | NYSE | 24005G2020ol |
94 | $ 67.02 | 11:08:41 AM | NYSE | 24005G2020tw |
37 | $ 67.02 | 11:08:41 AM | NYSE | 24005G2020ty |
63 | $ 67.02 | 11:08:41 AM | NYSE | 24005G2020u0 |
100 | $ 67.02 | 11:08:41 AM | NYSE | 24005G2020u2 |
100 | $ 67.01 | 11:08:49 AM | NYSE | 24005G2020w3 |
13 | $ 67.04 | 11:09:17 AM | NYSE | 24005G20210t |
60 | $ 67.04 | 11:09:17 AM | NYSE | 24005G20210v |
27 | $ 67.04 | 11:09:17 AM | NYSE | 24005G20210x |
100 | $ 67.03 | 11:09:18 AM | NYSE | 24005G20211b |
99 | $ 67.03 | 11:09:30 AM | NYSE | 24005G202162 |
99 | $ 67.05 | 11:09:41 AM | NYSE | 24005G202183 |
1 | $ 67.05 | 11:09:41 AM | NYSE | 24005G202185 |
1 | $ 67.06 | 11:10:07 AM | NYSE | 24005G2021em |
100 | $ 67.06 | 11:10:07 AM | NYSE | 24005G2021eo |
100 | $ 67.05 | 11:10:39 AM | NYSE | 24005G2021mm |
100 | $ 67.12 | 11:12:06 AM | NYSE | 24005G20228w |
100 | $ 67.12 | 11:12:06 AM | NYSE | 24005G20228y |
100 | $ 67.10 | 11:12:29 AM | NYSE | 24005G2022ds |
33 | $ 67.13 | 11:13:16 AM | NYSE | 24005G2022ri |
44 | $ 67.15 | 11:13:27 AM | NYSE | 24005G2022uv |
100 | $ 67.15 | 11:13:27 AM | NYSE | 24005G2022ux |
100 | $ 67.15 | 11:13:27 AM | NYSE | 24005G2022v1 |
23 | $ 67.15 | 11:13:27 AM | NYSE | 24005G2022v3 |
100 | $ 67.14 | 11:14:02 AM | NYSE | 24005G20235l |
70 | $ 67.14 | 11:14:02 AM | NYSE | 24005G20235n |
30 | $ 67.14 | 11:14:02 AM | NYSE | 24005G20235p |
76 | $ 67.13 | 11:15:05 AM | NYSE | 24005G2023mb |
24 | $ 67.13 | 11:15:05 AM | NYSE | 24005G2023md |
100 | $ 67.13 | 11:15:05 AM | NYSE | 24005G2023mf |
79 | $ 67.11 | 11:15:56 AM | NYSE | 24005G2023vp |
13 | $ 67.11 | 11:15:56 AM | NYSE | 24005G2023vr |
8 | $ 67.11 | 11:15:56 AM | NYSE | 24005G2023vt |
100 | $ 67.11 | 11:15:56 AM | NYSE | 24005G2023vv |
100 | $ 67.11 | 11:15:56 AM | NYSE | 24005G2023vx |
100 | $ 67.10 | 11:15:57 AM | NYSE | 24005G2023w0 |
100 | $ 67.11 | 11:16:11 AM | NYSE | 24005G2023zf |
89 | $ 67.10 | 11:16:49 AM | NYSE | 24005G2024a7 |
11 | $ 67.10 | 11:16:49 AM | NYSE | 24005G2024a9 |
11 | $ 67.06 | 11:17:01 AM | NYSE | 24005G2024d0 |
89 | $ 67.06 | 11:17:01 AM | NYSE | 24005G2024d2 |
100 | $ 67.07 | 11:17:39 AM | NYSE | 24005G2024pw |
100 | $ 67.06 | 11:17:44 AM | NYSE | 24005G2024r8 |
100 | $ 67.07 | 11:18:24 AM | NYSE | 24005G20255r |
100 | $ 67.03 | 11:18:41 AM | NYSE | 24005G2025cg |
100 | $ 66.99 | 11:19:25 AM | NYSE | 24005G2025v8 |
100 | $ 67.00 | 11:19:35 AM | NYSE | 24005G2025x4 |
72 | $ 67.01 | 11:20:08 AM | NYSE | 24005G20263d |
28 | $ 67.01 | 11:20:08 AM | NYSE | 24005G20263g |
100 | $ 66.99 | 11:20:13 AM | NYSE | 24005G20267q |
50 | $ 66.96 | 11:20:22 AM | NYSE | 24005G2026a3 |
36 | $ 66.99 | 11:20:48 AM | NYSE | 24005G2026ek |
14 | $ 67.00 | 11:21:01 AM | NYSE | 24005G2026gr |
100 | $ 67.00 | 11:21:01 AM | NYSE | 24005G2026gt |
100 | $ 67.01 | 11:21:06 AM | NYSE | 24005G2026kl |
100 | $ 67.01 | 11:21:37 AM | NYSE | 24005G2026qq |
100 | $ 67.00 | 11:21:45 AM | NYSE | 24005G2026rd |
65 | $ 66.98 | 11:21:50 AM | NYSE | 24005G2026t9 |
35 | $ 66.99 | 11:22:37 AM | NYSE | 24005G20271t |
100 | $ 66.99 | 11:22:37 AM | NYSE | 24005G20271v |
100 | $ 66.97 | 11:22:52 AM | NYSE | 24005G20276e |
100 | $ 66.98 | 11:23:13 AM | NYSE | 24005G2027b3 |
100 | $ 66.98 | 11:23:26 AM | NYSE | 24005G2027eq |
83 | $ 66.98 | 11:23:36 AM | NYSE | 24005G2027fw |
17 | $ 66.98 | 11:23:39 AM | NYSE | 24005G2027g9 |
100 | $ 66.97 | 11:23:53 AM | NYSE | 24005G2027k8 |
48 | $ 66.95 | 11:24:11 AM | NYSE | 24005G2027mg |
52 | $ 66.95 | 11:24:11 AM | NYSE | 24005G2027mi |
100 | $ 66.96 | 11:24:33 AM | NYSE | 24005G2027px |
100 | $ 66.98 | 11:24:46 AM | NYSE | 24005G2027se |
53 | $ 66.97 | 11:25:13 AM | NYSE | 24005G2027xy |
47 | $ 66.97 | 11:25:13 AM | NYSE | 24005G2027y0 |
13 | $ 66.97 | 11:25:42 AM | NYSE | 24005G202883 |
24 | $ 66.97 | 11:25:50 AM | NYSE | 24005G2028b6 |
34 | $ 66.97 | 11:25:50 AM | NYSE | 24005G2028b8 |
29 | $ 66.97 | 11:25:53 AM | NYSE | 24005G2028bx |
84 | $ 66.99 | 11:26:25 AM | NYSE | 24005G2028ix |
16 | $ 66.99 | 11:26:25 AM | NYSE | 24005G2028iz |
99 | $ 66.99 | 11:26:36 AM | NYSE | 24005G2028lq |
1 | $ 66.99 | 11:26:37 AM | NYSE | 24005G2028lu |
100 | $ 67.00 | 11:26:55 AM | NYSE | 24005G2028pw |
100 | $ 67.00 | 11:27:08 AM | NYSE | 24005G2028sa |
100 | $ 67.00 | 11:27:38 AM | NYSE | 24005G2028xq |
100 | $ 67.01 | 11:27:48 AM | NYSE | 24005G2028zi |
90 | $ 67.01 | 11:28:16 AM | NYSE | 24005G20295l |
10 | $ 67.02 | 11:28:25 AM | NYSE | 24005G20297e |
30 | $ 67.02 | 11:28:25 AM | NYSE | 24005G20297g |
57 | $ 67.01 | 11:28:27 AM | NYSE | 24005G202986 |
13 | $ 67.01 | 11:28:29 AM | NYSE | 24005G202990 |
100 | $ 67.01 | 11:28:29 AM | NYSE | 24005G202992 |
14 | $ 67.00 | 11:28:37 AM | NYSE | 24005G2029dc |
86 | $ 67.00 | 11:28:37 AM | NYSE | 24005G2029de |
100 | $ 67.04 | 11:29:02 AM | NYSE | 24005G2029mm |
96 | $ 67.04 | 11:29:19 AM | NYSE | 24005G2029p2 |
4 | $ 67.06 | 11:29:41 AM | NYSE | 24005G2029u2 |
100 | $ 67.06 | 11:29:41 AM | NYSE | 24005G2029u4 |
100 | $ 67.12 | 11:30:47 AM | NYSE | 24005G202a9w |
100 | $ 67.11 | 11:31:01 AM | NYSE | 24005G202ag7 |
100 | $ 67.10 | 11:31:26 AM | NYSE | 24005G202ane |
100 | $ 67.09 | 11:31:28 AM | NYSE | 24005G202anm |
100 | $ 67.08 | 11:32:28 AM | NYSE | 24005G202b1e |
100 | $ 67.09 | 11:32:41 AM | NYSE | 24005G202b3t |
3 | $ 67.09 | 11:33:00 AM | NYSE | 24005G202b7o |
63 | $ 67.09 | 11:33:03 AM | NYSE | 24005G202b8b |
29 | $ 67.09 | 11:33:03 AM | NYSE | 24005G202b8d |
5 | $ 67.09 | 11:33:03 AM | NYSE | 24005G202b8f |
91 | $ 67.09 | 11:34:21 AM | NYSE | 24005G202byj |
9 | $ 67.09 | 11:34:21 AM | NYSE | 24005G202byl |
76 | $ 67.09 | 11:34:50 AM | NYSE | 24005G202c42 |
24 | $ 67.09 | 11:34:50 AM | NYSE | 24005G202c44 |
100 | $ 67.09 | 11:34:50 AM | NYSE | 24005G202c46 |
100 | $ 67.09 | 11:34:55 AM | NYSE | 24005G202c4y |
100 | $ 67.02 | 11:35:06 AM | NYSE | 24005G202c7s |
100 | $ 67.06 | 11:35:55 AM | NYSE | 24005G202ckb |
81 | $ 67.04 | 11:36:11 AM | NYSE | 24005G202cmb |
19 | $ 67.04 | 11:36:11 AM | NYSE | 24005G202cmd |
100 | $ 67.08 | 11:36:20 AM | NYSE | 24005G202cnm |
100 | $ 67.07 | 11:36:32 AM | NYSE | 24005G202cpu |
100 | $ 67.06 | 11:36:57 AM | NYSE | 24005G202cvm |
100 | $ 67.05 | 11:37:01 AM | NYSE | 24005G202cww |
100 | $ 67.04 | 11:37:27 AM | NYSE | 24005G202d6p |
100 | $ 67.03 | 11:37:52 AM | NYSE | 24005G202ddk |
79 | $ 67.04 | 11:38:21 AM | NYSE | 24005G202dji |
21 | $ 67.04 | 11:38:21 AM | NYSE | 24005G202djk |
100 | $ 67.02 | 11:38:26 AM | NYSE | 24005G202dki |
100 | $ 67.02 | 11:38:49 AM | NYSE | 24005G202dp1 |
57 | $ 67.04 | 11:39:27 AM | NYSE | 24005G202dxj |
100 | $ 67.12 | 11:43:09 AM | NYSE | 24005G202fo0 |
100 | $ 67.12 | 11:43:09 AM | NYSE | 24005G202fo2 |
43 | $ 67.12 | 11:43:09 AM | NYSE | 24005G202fo4 |
100 | $ 67.12 | 11:43:09 AM | NYSE | 24005G202fo6 |
100 | $ 67.12 | 11:43:09 AM | NYSE | 24005G202fo8 |
100 | $ 67.12 | 11:43:09 AM | NYSE | 24005G202foa |
100 | $ 67.12 | 11:43:09 AM | NYSE | 24005G202foc |
1 | $ 67.10 | 11:43:13 AM | NYSE | 24005G202fqa |
99 | $ 67.10 | 11:43:13 AM | NYSE | 24005G202fqc |
100 | $ 67.12 | 11:44:39 AM | NYSE | 24005G202gik |
100 | $ 67.12 | 11:44:39 AM | NYSE | 24005G202gim |
100 | $ 67.12 | 11:45:23 AM | NYSE | 24005G202gtm |
100 | $ 67.18 | 11:47:29 AM | NYSE | 24005G202hr3 |
100 | $ 67.18 | 11:47:29 AM | NYSE | 24005G202hr5 |
100 | $ 67.18 | 11:47:29 AM | NYSE | 24005G202hr7 |
100 | $ 67.16 | 11:47:45 AM | NYSE | 24005G202hu2 |
100 | $ 67.15 | 11:48:24 AM | NYSE | 24005G202i92 |
95 | $ 67.13 | 11:48:39 AM | NYSE | 24005G202idz |
5 | $ 67.13 | 11:48:39 AM | NYSE | 24005G202ie1 |
100 | $ 67.13 | 11:49:11 AM | NYSE | 24005G202ik5 |
100 | $ 67.11 | 11:49:18 AM | NYSE | 24005G202inf |
100 | $ 67.10 | 11:49:47 AM | NYSE | 24005G202irf |
100 | $ 67.09 | 11:50:32 AM | NYSE | 24005G202j3l |
100 | $ 67.12 | 11:51:05 AM | NYSE | 24005G202jbw |
100 | $ 67.13 | 11:52:41 AM | NYSE | 24005G202jwz |
100 | $ 67.14 | 11:53:29 AM | NYSE | 24005G202k7l |
100 | $ 67.14 | 11:53:29 AM | NYSE | 24005G202k7n |
100 | $ 67.14 | 11:54:37 AM | NYSE | 24005G202knw |
100 | $ 67.14 | 11:54:37 AM | NYSE | 24005G202kny |
89 | $ 67.13 | 11:54:54 AM | NYSE | 24005G202krt |
11 | $ 67.13 | 11:54:54 AM | NYSE | 24005G202krv |
100 | $ 67.12 | 11:55:06 AM | NYSE | 24005G202kwa |
100 | $ 67.10 | 11:55:31 AM | NYSE | 24005G202l17 |
81 | $ 67.11 | 11:56:25 AM | NYSE | 24005G202lbh |
19 | $ 67.11 | 11:56:25 AM | NYSE | 24005G202lbj |
100 | $ 67.11 | 11:57:20 AM | NYSE | 24005G202lng |
100 | $ 67.09 | 11:57:32 AM | NYSE | 24005G202lr4 |
1 | $ 67.11 | 11:58:05 AM | NYSE | 24005G202ly3 |
99 | $ 67.11 | 11:58:05 AM | NYSE | 24005G202ly5 |
100 | $ 67.13 | 12:02:37 PM | NYSE | 24005G202nb8 |
53 | $ 67.13 | 12:02:37 PM | NYSE | 24005G202nba |
100 | $ 67.13 | 12:02:37 PM | NYSE | 24005G202nbc |
100 | $ 67.13 | 12:02:37 PM | NYSE | 24005G202nbe |
100 | $ 67.13 | 12:02:37 PM | NYSE | 24005G202nbg |
47 | $ 67.13 | 12:02:37 PM | NYSE | 24005G202nbi |
100 | $ 67.13 | 12:02:37 PM | NYSE | 24005G202nbk |
100 | $ 67.11 | 12:02:46 PM | NYSE | 24005G202nd1 |
100 | $ 67.12 | 12:03:35 PM | NYSE | 24005G202nlm |
100 | $ 67.12 | 12:03:54 PM | NYSE | 24005G202npx |
100 | $ 67.12 | 12:04:23 PM | NYSE | 24005G202nwd |
100 | $ 67.12 | 12:04:58 PM | NYSE | 24005G202o2l |
100 | $ 67.11 | 12:05:41 PM | NYSE | 24005G202obb |
5 | $ 67.12 | 12:06:07 PM | NYSE | 24005G202oh6 |
55 | $ 67.12 | 12:06:21 PM | NYSE | 24005G202ojm |
45 | $ 67.12 | 12:06:21 PM | NYSE | 24005G202ojo |
95 | $ 67.12 | 12:06:21 PM | NYSE | 24005G202ojq |
80 | $ 67.11 | 12:06:46 PM | NYSE | 24005G202oor |
100 | $ 67.11 | 12:07:30 PM | NYSE | 24005G202oxy |
20 | $ 67.11 | 12:07:30 PM | NYSE | 24005G202oy0 |
100 | $ 67.11 | 12:07:48 PM | NYSE | 24005G202p7f |
100 | $ 67.09 | 12:07:56 PM | NYSE | 24005G202p9q |
39 | $ 67.08 | 12:08:05 PM | NYSE | 24005G202pau |
61 | $ 67.08 | 12:08:05 PM | NYSE | 24005G202paw |
100 | $ 67.00 | 12:08:50 PM | NYSE | 24005G202pv0 |
100 | $ 66.96 | 12:09:49 PM | NYSE | 24005G202qcz |
100 | $ 66.92 | 12:10:01 PM | NYSE | 24005G202qem |
100 | $ 66.91 | 12:10:52 PM | NYSE | 24005G202qo7 |
100 | $ 66.92 | 12:11:20 PM | NYSE | 24005G202qu0 |
48 | $ 66.95 | 12:12:52 PM | NYSE | 24005G202rbd |
52 | $ 66.95 | 12:12:52 PM | NYSE | 24005G202rbf |
100 | $ 66.98 | 12:14:33 PM | NYSE | 24005G202rwg |
36 | $ 66.98 | 12:15:04 PM | NYSE | 24005G202s1c |
36 | $ 66.98 | 12:15:04 PM | NYSE | 24005G202s1e |
28 | $ 66.98 | 12:15:04 PM | NYSE | 24005G202s1g |
100 | $ 67.00 | 12:16:10 PM | NYSE | 24005G202sf9 |
100 | $ 67.02 | 12:16:25 PM | NYSE | 24005G202sk9 |
100 | $ 67.04 | 12:16:57 PM | NYSE | 24005G202svn |
100 | $ 67.03 | 12:17:38 PM | NYSE | 24005G202t4f |
100 | $ 67.02 | 12:18:24 PM | NYSE | 24005G202tcn |
99 | $ 67.00 | 12:18:29 PM | NYSE | 24005G202tdf |
1 | $ 67.00 | 12:18:56 PM | NYSE | 24005G202th7 |
1 | $ 67.00 | 12:18:56 PM | NYSE | 24005G202th9 |
99 | $ 67.00 | 12:18:56 PM | NYSE | 24005G202thb |
100 | $ 66.99 | 12:19:24 PM | NYSE | 24005G202tmt |
100 | $ 66.99 | 12:19:42 PM | NYSE | 24005G202tw0 |
100 | $ 67.00 | 12:20:09 PM | NYSE | 24005G202u2e |
100 | $ 67.00 | 12:20:18 PM | NYSE | 24005G202u7p |
100 | $ 66.97 | 12:21:07 PM | NYSE | 24005G202ui2 |
100 | $ 67.00 | 12:22:34 PM | NYSE | 24005G202uzz |
100 | $ 67.01 | 12:23:41 PM | NYSE | 24005G202vmp |
100 | $ 67.01 | 12:24:18 PM | NYSE | 24005G202vw0 |
100 | $ 66.99 | 12:24:41 PM | NYSE | 24005G202w1u |
14 | $ 66.98 | 12:26:01 PM | NYSE | 24005G202wi1 |
8 | $ 66.98 | 12:26:01 PM | NYSE | 24005G202wi3 |
17 | $ 67.00 | 12:26:30 PM | NYSE | 24005G202wm9 |
78 | $ 67.00 | 12:26:30 PM | NYSE | 24005G202wmb |
83 | $ 67.00 | 12:27:21 PM | NYSE | 24005G202wvj |
100 | $ 67.00 | 12:27:21 PM | NYSE | 24005G202wvl |
58 | $ 67.02 | 12:29:14 PM | NYSE | 24005G202xk2 |
100 | $ 67.01 | 12:29:42 PM | NYSE | 24005G202xoe |
42 | $ 67.01 | 12:29:42 PM | NYSE | 24005G202xog |
100 | $ 67.00 | 12:29:46 PM | NYSE | 24005G202xq6 |
14 | $ 67.02 | 12:30:37 PM | NYSE | 24005G202y1g |
72 | $ 67.02 | 12:30:37 PM | NYSE | 24005G202y1i |
14 | $ 67.02 | 12:30:37 PM | NYSE | 24005G202y1l |
100 | $ 67.02 | 12:31:11 PM | NYSE | 24005G202yc3 |
89 | $ 67.04 | 12:32:30 PM | NYSE | 24005G202ysr |
11 | $ 67.04 | 12:32:30 PM | NYSE | 24005G202yst |
78 | $ 67.04 | 12:32:30 PM | NYSE | 24005G202ysv |
22 | $ 67.04 | 12:32:30 PM | NYSE | 24005G202ysx |
100 | $ 67.03 | 12:32:40 PM | NYSE | 24005G202yut |
9 | $ 67.04 | 12:33:09 PM | NYSE | 24005G202z0i |
91 | $ 67.04 | 12:33:09 PM | NYSE | 24005G202z0k |
1 | $ 67.03 | 12:33:16 PM | NYSE | 24005G202z29 |
61 | $ 67.03 | 12:33:32 PM | NYSE | 24005G202z53 |
100 | $ 67.03 | 12:33:32 PM | NYSE | 24005G202z55 |
38 | $ 67.03 | 12:33:32 PM | NYSE | 24005G202z57 |
100 | $ 67.03 | 12:34:32 PM | NYSE | 24005G202zil |
100 | $ 67.02 | 12:35:03 PM | NYSE | 24005G20300m |
100 | $ 67.04 | 12:36:14 PM | NYSE | 24005G2030gi |
100 | $ 67.04 | 12:36:15 PM | NYSE | 24005G2030gm |
100 | $ 67.07 | 12:37:14 PM | NYSE | 24005G2030ur |
100 | $ 67.08 | 12:38:35 PM | NYSE | 24005G2031ci |
100 | $ 67.07 | 12:38:57 PM | NYSE | 24005G2031g8 |
100 | $ 67.06 | 12:39:09 PM | NYSE | 24005G2031hs |
100 | $ 67.05 | 12:39:40 PM | NYSE | 24005G2031n1 |
100 | $ 67.05 | 12:40:05 PM | NYSE | 24005G2031qb |
100 | $ 67.05 | 12:41:10 PM | NYSE | 24005G2031x1 |
100 | $ 67.01 | 12:41:30 PM | NYSE | 24005G203200 |
100 | $ 67.00 | 12:41:59 PM | NYSE | 24005G20323a |
100 | $ 66.98 | 12:42:13 PM | NYSE | 24005G20324m |
100 | $ 66.97 | 12:42:39 PM | NYSE | 24005G2032b2 |
100 | $ 66.94 | 12:42:50 PM | NYSE | 24005G2032ef |
100 | $ 66.94 | 12:43:59 PM | NYSE | 24005G2032mb |
1 | $ 66.92 | 12:44:02 PM | NYSE | 24005G2032ms |
99 | $ 66.92 | 12:44:02 PM | NYSE | 24005G2032mv |
100 | $ 66.91 | 12:44:28 PM | NYSE | 24005G2032u1 |
100 | $ 66.90 | 12:44:55 PM | NYSE | 24005G2032y5 |
100 | $ 66.90 | 12:45:15 PM | NYSE | 24005G20330j |
100 | $ 66.90 | 12:45:24 PM | NYSE | 24005G20331r |
100 | $ 66.93 | 12:45:51 PM | NYSE | 24005G20336z |
100 | $ 66.91 | 12:46:09 PM | NYSE | 24005G2033ab |
100 | $ 66.93 | 12:46:18 PM | NYSE | 24005G2033cv |
99 | $ 66.91 | 12:46:49 PM | NYSE | 24005G2033l5 |
1 | $ 66.91 | 12:46:49 PM | NYSE | 24005G2033l7 |
100 | $ 66.91 | 12:48:47 PM | NYSE | 24005G2034cf |
100 | $ 66.90 | 12:50:04 PM | NYSE | 24005G2034qa |
100 | $ 66.97 | 12:52:22 PM | NYSE | 24005G2035hk |
100 | $ 66.97 | 12:52:22 PM | NYSE | 24005G2035hm |
100 | $ 66.95 | 12:52:40 PM | NYSE | 24005G2035kg |
17 | $ 66.95 | 12:52:55 PM | NYSE | 24005G2035on |
100 | $ 66.95 | 12:53:03 PM | NYSE | 24005G2035qb |
83 | $ 66.95 | 12:53:03 PM | NYSE | 24005G2035qd |
100 | $ 66.95 | 12:53:34 PM | NYSE | 24005G2035wn |
1 | $ 66.96 | 12:54:11 PM | NYSE | 24005G203666 |
64 | $ 66.96 | 12:55:01 PM | NYSE | 24005G2036g6 |
35 | $ 66.96 | 12:55:01 PM | NYSE | 24005G2036g9 |
100 | $ 66.96 | 12:55:01 PM | NYSE | 24005G2036gd |
100 | $ 66.96 | 12:55:35 PM | NYSE | 24005G2036n7 |
100 | $ 66.97 | 12:56:12 PM | NYSE | 24005G2036t9 |
100 | $ 67.01 | 12:57:26 PM | NYSE | 24005G203760 |
100 | $ 67.00 | 12:57:35 PM | NYSE | 24005G20377i |
100 | $ 66.99 | 12:58:25 PM | NYSE | 24005G2037gg |
100 | $ 66.97 | 13:00:17 PM | NYSE | 24005G203852 |
100 | $ 66.97 | 13:00:17 PM | NYSE | 24005G203855 |
100 | $ 66.97 | 13:00:17 PM | NYSE | 24005G203857 |
100 | $ 66.97 | 13:00:44 PM | NYSE | 24005G2038a7 |
1 | $ 66.98 | 13:01:36 PM | NYSE | 24005G2038io |
99 | $ 66.98 | 13:01:46 PM | NYSE | 24005G2038kb |
1 | $ 66.98 | 13:01:46 PM | NYSE | 24005G2038kd |
50 | $ 66.98 | 13:01:46 PM | NYSE | 24005G2038kf |
100 | $ 66.97 | 13:02:02 PM | NYSE | 24005G2038ou |
49 | $ 66.97 | 13:02:02 PM | NYSE | 24005G2038ow |
11 | $ 66.98 | 13:02:29 PM | NYSE | 24005G2038uj |
89 | $ 66.98 | 13:02:29 PM | NYSE | 24005G2038ul |
100 | $ 66.97 | 13:02:39 PM | NYSE | 24005G2038xc |
100 | $ 66.97 | 13:03:16 PM | NYSE | 24005G20395y |
100 | $ 66.97 | 13:03:38 PM | NYSE | 24005G2039h0 |
51 | $ 66.95 | 13:03:47 PM | NYSE | 24005G2039j7 |
49 | $ 66.95 | 13:03:47 PM | NYSE | 24005G2039j9 |
100 | $ 66.94 | 13:03:57 PM | NYSE | 24005G2039ke |
1 | $ 66.96 | 13:05:16 PM | NYSE | 24005G2039z6 |
100 | $ 66.96 | 13:05:17 PM | NYSE | 24005G2039zv |
99 | $ 66.96 | 13:05:17 PM | NYSE | 24005G2039zx |
100 | $ 66.98 | 13:06:04 PM | NYSE | 24005G203a73 |
67 | $ 66.99 | 13:07:05 PM | NYSE | 24005G203ag2 |
33 | $ 66.99 | 13:07:05 PM | NYSE | 24005G203ag4 |
100 | $ 66.99 | 13:07:24 PM | NYSE | 24005G203aj2 |
100 | $ 67.01 | 13:08:53 PM | NYSE | 24005G203aze |
100 | $ 67.01 | 13:09:37 PM | NYSE | 24005G203b73 |
100 | $ 67.01 | 13:11:01 PM | NYSE | 24005G203bkn |
12 | $ 67.03 | 13:11:16 PM | NYSE | 24005G203bn7 |
1 | $ 67.03 | 13:11:20 PM | NYSE | 24005G203bno |
16 | $ 67.03 | 13:11:20 PM | NYSE | 24005G203bnq |
32 | $ 67.03 | 13:11:20 PM | NYSE | 24005G203bns |
39 | $ 67.03 | 13:11:20 PM | NYSE | 24005G203bnu |
11 | $ 67.03 | 13:11:20 PM | NYSE | 24005G203bnw |
89 | $ 67.03 | 13:11:20 PM | NYSE | 24005G203bny |
100 | $ 67.02 | 13:11:52 PM | NYSE | 24005G203caz |
100 | $ 67.05 | 13:13:15 PM | NYSE | 24005G203cuw |
100 | $ 67.05 | 13:13:15 PM | NYSE | 24005G203cuy |
100 | $ 67.05 | 13:13:15 PM | NYSE | 24005G203cv0 |
100 | $ 67.06 | 13:14:15 PM | NYSE | 24005G203d3v |
100 | $ 67.03 | 13:14:55 PM | NYSE | 24005G203ddf |
100 | $ 67.03 | 13:14:55 PM | NYSE | 24005G203ddh |
45 | $ 67.03 | 13:15:20 PM | NYSE | 24005G203dih |
34 | $ 67.03 | 13:15:20 PM | NYSE | 24005G203dij |
21 | $ 67.03 | 13:15:20 PM | NYSE | 24005G203dil |
100 | $ 67.03 | 13:15:31 PM | NYSE | 24005G203dkt |
24 | $ 67.02 | 13:15:36 PM | NYSE | 24005G203dle |
76 | $ 67.01 | 13:15:40 PM | NYSE | 24005G203dm7 |
32 | $ 67.00 | 13:16:05 PM | NYSE | 24005G203drx |
68 | $ 67.00 | 13:16:05 PM | NYSE | 24005G203drz |
22 | $ 67.00 | 13:16:10 PM | NYSE | 24005G203dtw |
76 | $ 66.98 | 13:16:53 PM | NYSE | 24005G203e3i |
2 | $ 66.98 | 13:17:16 PM | NYSE | 24005G203e8v |
20 | $ 66.98 | 13:17:16 PM | NYSE | 24005G203e8x |
35 | $ 66.98 | 13:17:16 PM | NYSE | 24005G203e90 |
45 | $ 66.98 | 13:17:16 PM | NYSE | 24005G203e93 |
100 | $ 66.98 | 13:18:00 PM | NYSE | 24005G203egp |
39 | $ 66.97 | 13:18:08 PM | NYSE | 24005G203eid |
61 | $ 66.97 | 13:18:08 PM | NYSE | 24005G203eif |
10 | $ 66.96 | 13:18:47 PM | NYSE | 24005G203erw |
90 | $ 66.96 | 13:18:47 PM | NYSE | 24005G203ery |
100 | $ 66.97 | 13:19:34 PM | NYSE | 24005G203f1a |
100 | $ 66.99 | 13:20:33 PM | NYSE | 24005G203ffa |
68 | $ 67.01 | 13:20:55 PM | NYSE | 24005G203fj3 |
32 | $ 67.05 | 13:22:15 PM | NYSE | 24005G203g11 |
62 | $ 67.05 | 13:22:15 PM | NYSE | 24005G203g13 |
38 | $ 67.05 | 13:22:15 PM | NYSE | 24005G203g16 |
100 | $ 67.05 | 13:22:15 PM | NYSE | 24005G203g19 |
100 | $ 67.05 | 13:23:02 PM | NYSE | 24005G203gc1 |
48 | $ 67.04 | 13:23:18 PM | NYSE | 24005G203ggz |
20 | $ 67.04 | 13:23:18 PM | NYSE | 24005G203gh1 |
32 | $ 67.04 | 13:23:18 PM | NYSE | 24005G203gh3 |
100 | $ 67.12 | 13:25:18 PM | NYSE | 24005G203h8h |
93 | $ 67.13 | 13:25:34 PM | NYSE | 24005G203hb5 |
100 | $ 67.13 | 13:25:34 PM | NYSE | 24005G203hb7 |
100 | $ 67.13 | 13:25:34 PM | NYSE | 24005G203hb9 |
7 | $ 67.13 | 13:25:34 PM | NYSE | 24005G203hbb |
100 | $ 67.14 | 13:25:42 PM | NYSE | 24005G203hce |
100 | $ 67.14 | 13:26:03 PM | NYSE | 24005G203hgf |
100 | $ 67.14 | 13:26:19 PM | NYSE | 24005G203hjh |
4 | $ 67.14 | 13:26:32 PM | NYSE | 24005G203hnl |
66 | $ 67.14 | 13:26:32 PM | NYSE | 24005G203hnn |
30 | $ 67.14 | 13:26:32 PM | NYSE | 24005G203hnp |
39 | $ 67.14 | 13:26:54 PM | NYSE | 24005G203hsr |
20 | $ 67.14 | 13:26:54 PM | NYSE | 24005G203hst |
41 | $ 67.14 | 13:26:54 PM | NYSE | 24005G203hsv |
73 | $ 67.13 | 13:27:04 PM | NYSE | 24005G203hvu |
27 | $ 67.13 | 13:27:04 PM | NYSE | 24005G203hvy |
100 | $ 67.16 | 13:27:52 PM | NYSE | 24005G203i56 |
99 | $ 67.15 | 13:28:05 PM | NYSE | 24005G203i8f |
1 | $ 67.15 | 13:28:05 PM | NYSE | 24005G203i8h |
100 | $ 67.19 | 13:29:16 PM | NYSE | 24005G203imy |
100 | $ 67.18 | 13:29:40 PM | NYSE | 24005G203ir4 |
100 | $ 67.16 | 13:29:48 PM | NYSE | 24005G203it5 |
100 | $ 67.17 | 13:30:10 PM | NYSE | 24005G203j2j |
100 | $ 67.08 | 13:30:23 PM | NYSE | 24005G203j5v |
100 | $ 67.07 | 13:30:43 PM | NYSE | 24005G203j9d |
63 | $ 67.07 | 13:30:49 PM | NYSE | 24005G203jat |
37 | $ 67.07 | 13:30:49 PM | NYSE | 24005G203jav |
89 | $ 67.09 | 13:31:11 PM | NYSE | 24005G203jdu |
100 | $ 67.11 | 13:31:37 PM | NYSE | 24005G203jj1 |
11 | $ 67.11 | 13:31:37 PM | NYSE | 24005G203jj4 |
100 | $ 67.11 | 13:32:15 PM | NYSE | 24005G203joj |
100 | $ 67.10 | 13:32:30 PM | NYSE | 24005G203jrc |
100 | $ 67.11 | 13:32:41 PM | NYSE | 24005G203jux |
100 | $ 67.09 | 13:33:03 PM | NYSE | 24005G203jxy |
100 | $ 67.08 | 13:33:13 PM | NYSE | 24005G203k0s |
100 | $ 67.07 | 13:33:30 PM | NYSE | 24005G203k3b |
100 | $ 67.08 | 13:34:18 PM | NYSE | 24005G203ka8 |
100 | $ 67.07 | 13:34:26 PM | NYSE | 24005G203kbg |
100 | $ 67.06 | 13:34:44 PM | NYSE | 24005G203kfi |
67 | $ 67.06 | 13:34:53 PM | NYSE | 24005G203khn |
33 | $ 67.07 | 13:35:04 PM | NYSE | 24005G203kk3 |
100 | $ 67.07 | 13:35:04 PM | NYSE | 24005G203kk5 |
100 | $ 67.06 | 13:35:28 PM | NYSE | 24005G203koc |
100 | $ 67.07 | 13:35:53 PM | NYSE | 24005G203kty |
89 | $ 67.07 | 13:36:21 PM | NYSE | 24005G203l04 |
11 | $ 67.07 | 13:36:21 PM | NYSE | 24005G203l06 |
100 | $ 67.05 | 13:36:55 PM | NYSE | 24005G203lcc |
100 | $ 67.05 | 13:37:17 PM | NYSE | 24005G203liq |
100 | $ 67.13 | 13:40:13 PM | NYSE | 24005G203mip |
100 | $ 67.14 | 13:41:46 PM | NYSE | 24005G203n12 |
100 | $ 67.14 | 13:41:46 PM | NYSE | 24005G203n14 |
100 | $ 67.13 | 13:42:17 PM | NYSE | 24005G203n8n |
100 | $ 67.12 | 13:42:40 PM | NYSE | 24005G203nbs |
100 | $ 67.10 | 13:43:04 PM | NYSE | 24005G203ng5 |
100 | $ 67.135 | 13:47:02 PM | NYSE | 24005G203olj |
100 | $ 67.13 | 13:47:28 PM | NYSE | 24005G203opf |
6 | $ 67.13 | 13:47:28 PM | NYSE | 24005G203oph |
56 | $ 67.13 | 13:47:28 PM | NYSE | 24005G203opj |
100 | $ 67.13 | 13:47:28 PM | NYSE | 24005G203opl |
100 | $ 67.13 | 13:47:28 PM | NYSE | 24005G203opn |
100 | $ 67.13 | 13:47:28 PM | NYSE | 24005G203opp |
100 | $ 67.13 | 13:47:28 PM | NYSE | 24005G203opr |
38 | $ 67.13 | 13:47:28 PM | NYSE | 24005G203opt |
100 | $ 67.13 | 13:47:28 PM | NYSE | 24005G203opv |
100 | $ 67.13 | 13:47:28 PM | NYSE | 24005G203opx |
100 | $ 67.12 | 13:48:08 PM | NYSE | 24005G203owd |
100 | $ 67.12 | 13:48:10 PM | NYSE | 24005G203ox3 |
92 | $ 67.10 | 13:48:27 PM | NYSE | 24005G203p13 |
8 | $ 67.10 | 13:48:34 PM | NYSE | 24005G203p2i |
100 | $ 67.10 | 13:48:34 PM | NYSE | 24005G203p2k |
14 | $ 67.09 | 13:49:01 PM | NYSE | 24005G203p7b |
31 | $ 67.09 | 13:49:01 PM | NYSE | 24005G203p7d |
6 | $ 67.09 | 13:49:01 PM | NYSE | 24005G203p7f |
49 | $ 67.09 | 13:49:01 PM | NYSE | 24005G203p7h |
100 | $ 67.08 | 13:49:20 PM | NYSE | 24005G203pb3 |
65 | $ 67.07 | 13:49:48 PM | NYSE | 24005G203pg6 |
35 | $ 67.06 | 13:50:47 PM | NYSE | 24005G203poz |
65 | $ 67.06 | 13:50:47 PM | NYSE | 24005G203pp1 |
100 | $ 67.115 | 13:54:56 PM | NYSE | 24005G203qsh |
100 | $ 67.12 | 13:55:06 PM | NYSE | 24005G203qui |
100 | $ 67.12 | 13:55:06 PM | NYSE | 24005G203quk |
100 | $ 67.12 | 13:55:06 PM | NYSE | 24005G203qum |
100 | $ 67.12 | 13:55:06 PM | NYSE | 24005G203quo |
100 | $ 67.12 | 13:55:06 PM | NYSE | 24005G203quq |
35 | $ 67.12 | 13:55:06 PM | NYSE | 24005G203qus |
100 | $ 67.12 | 13:55:06 PM | NYSE | 24005G203quu |
100 | $ 67.12 | 13:55:06 PM | NYSE | 24005G203quw |
100 | $ 67.12 | 13:55:06 PM | NYSE | 24005G203quy |
100 | $ 67.13 | 13:56:31 PM | NYSE | 24005G203rfc |
100 | $ 67.13 | 13:56:31 PM | NYSE | 24005G203rfl |
100 | $ 67.13 | 13:56:31 PM | NYSE | 24005G203rfp |
100 | $ 67.12 | 13:56:51 PM | NYSE | 24005G203rmv |
100 | $ 67.11 | 13:57:35 PM | NYSE | 24005G203s0k |
73 | $ 67.11 | 13:58:16 PM | NYSE | 24005G203s9g |
27 | $ 67.11 | 13:59:05 PM | NYSE | 24005G203sgy |
32 | $ 67.11 | 13:59:05 PM | NYSE | 24005G203sh0 |
68 | $ 67.11 | 13:59:05 PM | NYSE | 24005G203sh4 |
37 | $ 67.10 | 13:59:18 PM | NYSE | 24005G203sl7 |
56 | $ 67.10 | 13:59:18 PM | NYSE | 24005G203sl9 |
7 | $ 67.10 | 13:59:18 PM | NYSE | 24005G203slb |
100 | $ 67.16 | 14:00:41 PM | NYSE | 24005G203szi |
100 | $ 67.16 | 14:00:41 PM | NYSE | 24005G203szk |
100 | $ 67.23 | 14:04:19 PM | NYSE | 24005G203u8m |
100 | $ 67.23 | 14:04:32 PM | NYSE | 24005G203ubi |
100 | $ 67.23 | 14:04:32 PM | NYSE | 24005G203ubk |
100 | $ 67.23 | 14:04:32 PM | NYSE | 24005G203ubm |
100 | $ 67.23 | 14:04:32 PM | NYSE | 24005G203ubo |
100 | $ 67.23 | 14:04:32 PM | NYSE | 24005G203ubq |
100 | $ 67.23 | 14:04:32 PM | NYSE | 24005G203ubs |
100 | $ 67.23 | 14:04:32 PM | NYSE | 24005G203ubu |
100 | $ 67.27 | 14:07:23 PM | NYSE | 24005G203vho |
100 | $ 67.27 | 14:07:23 PM | NYSE | 24005G203vhq |
100 | $ 67.27 | 14:07:23 PM | NYSE | 24005G203vhu |
100 | $ 67.27 | 14:07:23 PM | NYSE | 24005G203vhy |
100 | $ 67.27 | 14:07:23 PM | NYSE | 24005G203vi2 |
100 | $ 67.26 | 14:08:27 PM | NYSE | 24005G203wdp |
78 | $ 67.25 | 14:08:30 PM | NYSE | 24005G203wei |
1 | $ 67.24 | 14:08:49 PM | NYSE | 24005G203wl1 |
21 | $ 67.24 | 14:08:49 PM | NYSE | 24005G203wl3 |
47 | $ 67.24 | 14:08:49 PM | NYSE | 24005G203wl5 |
37 | $ 67.24 | 14:08:49 PM | NYSE | 24005G203wl7 |
16 | $ 67.24 | 14:08:49 PM | NYSE | 24005G203wl9 |
90 | $ 67.24 | 14:09:16 PM | NYSE | 24005G203wpo |
10 | $ 67.24 | 14:09:16 PM | NYSE | 24005G203wps |
100 | $ 67.23 | 14:09:49 PM | NYSE | 24005G203x39 |
100 | $ 67.21 | 14:10:03 PM | NYSE | 24005G203xao |
100 | $ 67.18 | 14:10:45 PM | NYSE | 24005G203xn5 |
100 | $ 67.17 | 14:11:05 PM | NYSE | 24005G203xrm |
100 | $ 67.15 | 14:11:09 PM | NYSE | 24005G203xs0 |
100 | $ 67.13 | 14:11:52 PM | NYSE | 24005G203y2f |
100 | $ 67.11 | 14:12:05 PM | NYSE | 24005G203y68 |
100 | $ 67.11 | 14:12:36 PM | NYSE | 24005G203yd7 |
100 | $ 67.10 | 14:13:20 PM | NYSE | 24005G203yj7 |
100 | $ 67.09 | 14:13:44 PM | NYSE | 24005G203yon |
100 | $ 67.09 | 14:15:19 PM | NYSE | 24005G203z7e |
100 | $ 67.09 | 14:16:03 PM | NYSE | 24005G203zjd |
100 | $ 67.07 | 14:16:40 PM | NYSE | 24005G203zr1 |
4 | $ 67.10 | 14:17:05 PM | NYSE | 24005G203zvh |
96 | $ 67.11 | 14:17:21 PM | NYSE | 24005G203zxa |
100 | $ 67.11 | 14:17:47 PM | NYSE | 24005G204031 |
15 | $ 67.09 | 14:18:07 PM | NYSE | 24005G20407z |
85 | $ 67.09 | 14:18:07 PM | NYSE | 24005G204081 |
4 | $ 67.08 | 14:19:38 PM | NYSE | 24005G2040s9 |
100 | $ 67.08 | 14:19:38 PM | NYSE | 24005G2040sb |
2 | $ 67.08 | 14:19:38 PM | NYSE | 24005G2040sd |
94 | $ 67.08 | 14:19:38 PM | NYSE | 24005G2040sf |
100 | $ 67.07 | 14:20:00 PM | NYSE | 24005G2040w1 |
100 | $ 67.07 | 14:20:23 PM | NYSE | 24005G204104 |
100 | $ 67.06 | 14:21:01 PM | NYSE | 24005G20418f |
100 | $ 67.05 | 14:21:40 PM | NYSE | 24005G2041f0 |
100 | $ 67.06 | 14:23:01 PM | NYSE | 24005G2041vz |
100 | $ 67.06 | 14:23:01 PM | NYSE | 24005G2041w3 |
78 | $ 67.08 | 14:23:19 PM | NYSE | 24005G2041yr |
100 | $ 67.07 | 14:23:48 PM | NYSE | 24005G204278 |
22 | $ 67.07 | 14:23:48 PM | NYSE | 24005G20427a |
100 | $ 67.06 | 14:24:05 PM | NYSE | 24005G2042af |
100 | $ 67.05 | 14:24:25 PM | NYSE | 24005G2042fe |
13 | $ 67.06 | 14:25:25 PM | NYSE | 24005G2042pp |
100 | $ 67.10 | 14:25:50 PM | NYSE | 24005G2042th |
87 | $ 67.10 | 14:25:50 PM | NYSE | 24005G2042tj |
50 | $ 67.12 | 14:26:45 PM | NYSE | 24005G204341 |
50 | $ 67.12 | 14:26:45 PM | NYSE | 24005G204343 |
5 | $ 67.13 | 14:27:43 PM | NYSE | 24005G2043jj |
95 | $ 67.13 | 14:28:50 PM | NYSE | 24005G204426 |
100 | $ 67.13 | 14:28:50 PM | NYSE | 24005G204428 |
100 | $ 67.13 | 14:28:50 PM | NYSE | 24005G20442c |
100 | $ 67.13 | 14:28:50 PM | NYSE | 24005G20442g |
100 | $ 67.14 | 14:30:41 PM | NYSE | 24005G2044zg |
100 | $ 67.14 | 14:30:41 PM | NYSE | 24005G2044zi |
100 | $ 67.14 | 14:30:41 PM | NYSE | 24005G2044zk |
82 | $ 67.15 | 14:31:36 PM | NYSE | 24005G2045ez |
18 | $ 67.15 | 14:31:45 PM | NYSE | 24005G2045gb |
100 | $ 67.15 | 14:31:50 PM | NYSE | 24005G2045h8 |
100 | $ 67.15 | 14:32:40 PM | NYSE | 24005G2045sj |
100 | $ 67.15 | 14:32:40 PM | NYSE | 24005G2045sl |
100 | $ 67.15 | 14:32:53 PM | NYSE | 24005G2045w2 |
100 | $ 67.14 | 14:33:21 PM | NYSE | 24005G20461d |
4 | $ 67.14 | 14:33:36 PM | NYSE | 24005G204640 |
96 | $ 67.14 | 14:33:36 PM | NYSE | 24005G204642 |
100 | $ 67.16 | 14:34:51 PM | NYSE | 24005G2046x2 |
100 | $ 67.17 | 14:37:25 PM | NYSE | 24005G20487i |
100 | $ 67.17 | 14:37:25 PM | NYSE | 24005G20487k |
100 | $ 67.17 | 14:37:25 PM | NYSE | 24005G20487m |
100 | $ 67.17 | 14:37:25 PM | NYSE | 24005G20487o |
100 | $ 67.17 | 14:37:25 PM | NYSE | 24005G20487q |
100 | $ 67.17 | 14:37:35 PM | NYSE | 24005G2048cc |
100 | $ 67.16 | 14:37:50 PM | NYSE | 24005G2048h4 |
100 | $ 67.16 | 14:39:40 PM | NYSE | 24005G204921 |
100 | $ 67.16 | 14:39:40 PM | NYSE | 24005G204923 |
100 | $ 67.14 | 14:40:10 PM | NYSE | 24005G2049bp |
100 | $ 67.13 | 14:40:21 PM | NYSE | 24005G2049en |
100 | $ 67.14 | 14:41:09 PM | NYSE | 24005G2049u5 |
100 | $ 67.12 | 14:41:36 PM | NYSE | 24005G204a1b |
100 | $ 67.12 | 14:42:56 PM | NYSE | 24005G204ajy |
100 | $ 67.12 | 14:42:56 PM | NYSE | 24005G204ak0 |
100 | $ 67.12 | 14:42:56 PM | NYSE | 24005G204ak2 |
100 | $ 67.12 | 14:45:43 PM | NYSE | 24005G204bsi |
100 | $ 67.12 | 14:45:43 PM | NYSE | 24005G204bsk |
100 | $ 67.12 | 14:45:43 PM | NYSE | 24005G204bsm |
100 | $ 67.12 | 14:45:43 PM | NYSE | 24005G204bso |
100 | $ 67.12 | 14:45:43 PM | NYSE | 24005G204bsq |
100 | $ 67.12 | 14:45:43 PM | NYSE | 24005G204bss |
100 | $ 67.12 | 14:45:43 PM | NYSE | 24005G204bsu |
100 | $ 67.11 | 14:45:58 PM | NYSE | 24005G204bwa |
100 | $ 67.10 | 14:46:02 PM | NYSE | 24005G204byo |
100 | $ 67.11 | 14:46:42 PM | NYSE | 24005G204c72 |
100 | $ 67.10 | 14:46:51 PM | NYSE | 24005G204cab |
87 | $ 67.11 | 14:47:28 PM | NYSE | 24005G204cie |
100 | $ 67.10 | 14:48:40 PM | NYSE | 24005G204cwx |
13 | $ 67.10 | 14:48:40 PM | NYSE | 24005G204cwz |
66 | $ 67.09 | 14:48:54 PM | NYSE | 24005G204d2q |
34 | $ 67.09 | 14:48:54 PM | NYSE | 24005G204d2t |
100 | $ 67.09 | 14:49:52 PM | NYSE | 24005G204dhy |
100 | $ 67.09 | 14:49:52 PM | NYSE | 24005G204di0 |
100 | $ 67.09 | 14:50:02 PM | NYSE | 24005G204dm4 |
100 | $ 67.09 | 14:50:48 PM | NYSE | 24005G204e2o |
100 | $ 67.09 | 14:51:03 PM | NYSE | 24005G204e77 |
100 | $ 67.08 | 14:51:09 PM | NYSE | 24005G204e9l |
89 | $ 67.05 | 14:51:36 PM | NYSE | 24005G204eg0 |
11 | $ 67.05 | 14:51:36 PM | NYSE | 24005G204eg2 |
100 | $ 67.03 | 14:51:48 PM | NYSE | 24005G204ema |
100 | $ 67.02 | 14:52:10 PM | NYSE | 24005G204et1 |
100 | $ 67.00 | 14:52:20 PM | NYSE | 24005G204eup |
100 | $ 66.97 | 14:52:30 PM | NYSE | 24005G204ewc |
100 | $ 66.96 | 14:52:55 PM | NYSE | 24005G204f10 |
100 | $ 66.99 | 14:53:33 PM | NYSE | 24005G204f8r |
99 | $ 67.00 | 14:54:03 PM | NYSE | 24005G204fde |
100 | $ 67.00 | 14:54:06 PM | NYSE | 24005G204ffb |
1 | $ 67.00 | 14:54:06 PM | NYSE | 24005G204ffd |
15 | $ 67.00 | 14:54:36 PM | NYSE | 24005G204flh |
15 | $ 67.03 | 14:55:26 PM | NYSE | 24005G204fyf |
85 | $ 67.03 | 14:55:26 PM | NYSE | 24005G204fyh |
85 | $ 67.03 | 14:55:26 PM | NYSE | 24005G204fyj |
100 | $ 67.02 | 14:55:33 PM | NYSE | 24005G204g11 |
100 | $ 67.00 | 14:55:57 PM | NYSE | 24005G204gbo |
100 | $ 67.01 | 14:56:12 PM | NYSE | 24005G204gge |
77 | $ 67.00 | 14:56:36 PM | NYSE | 24005G204gmr |
66 | $ 67.01 | 14:57:09 PM | NYSE | 24005G204gu7 |
23 | $ 67.01 | 14:57:09 PM | NYSE | 24005G204gu9 |
34 | $ 67.01 | 14:57:09 PM | NYSE | 24005G204gub |
100 | $ 67.00 | 14:57:26 PM | NYSE | 24005G204gxb |
55 | $ 66.99 | 14:57:41 PM | NYSE | 24005G204h05 |
45 | $ 66.99 | 14:57:41 PM | NYSE | 24005G204h07 |
100 | $ 66.98 | 14:58:01 PM | NYSE | 24005G204h5q |
100 | $ 66.98 | 14:58:31 PM | NYSE | 24005G204hde |
100 | $ 66.98 | 14:58:44 PM | NYSE | 24005G204hj1 |
100 | $ 66.97 | 14:59:08 PM | NYSE | 24005G204huq |
100 | $ 66.99 | 15:01:30 PM | NYSE | 24005G204j59 |
100 | $ 66.99 | 15:01:30 PM | NYSE | 24005G204j5b |
100 | $ 66.99 | 15:01:30 PM | NYSE | 24005G204j5f |
100 | $ 66.99 | 15:01:30 PM | NYSE | 24005G204j5j |
100 | $ 66.98 | 15:01:44 PM | NYSE | 24005G204jaf |
1 | $ 66.98 | 15:02:01 PM | NYSE | 24005G204jgq |
36 | $ 66.98 | 15:02:31 PM | NYSE | 24005G204jsa |
100 | $ 66.98 | 15:02:31 PM | NYSE | 24005G204jsc |
63 | $ 66.98 | 15:02:31 PM | NYSE | 24005G204jse |
100 | $ 66.98 | 15:03:24 PM | NYSE | 24005G204k98 |
100 | $ 66.98 | 15:03:24 PM | NYSE | 24005G204k9a |
45 | $ 66.99 | 15:04:52 PM | NYSE | 24005G204l1f |
100 | $ 66.99 | 15:04:52 PM | NYSE | 24005G204l1h |
55 | $ 66.99 | 15:04:52 PM | NYSE | 24005G204l1j |
100 | $ 66.99 | 15:04:52 PM | NYSE | 24005G204l1l |
100 | $ 66.99 | 15:04:52 PM | NYSE | 24005G204l1n |
100 | $ 66.99 | 15:04:52 PM | NYSE | 24005G204l1p |
100 | $ 66.98 | 15:05:10 PM | NYSE | 24005G204l61 |
100 | $ 66.99 | 15:06:16 PM | NYSE | 24005G204lt0 |
100 | $ 66.99 | 15:06:16 PM | NYSE | 24005G204lt3 |
100 | $ 66.99 | 15:06:16 PM | NYSE | 24005G204lt6 |
100 | $ 66.99 | 15:07:59 PM | NYSE | 24005G204mn4 |
100 | $ 66.99 | 15:07:59 PM | NYSE | 24005G204mn8 |
100 | $ 66.99 | 15:07:59 PM | NYSE | 24005G204mnd |
100 | $ 66.99 | 15:07:59 PM | NYSE | 24005G204mnf |
83 | $ 66.97 | 15:08:02 PM | NYSE | 24005G204moe |
17 | $ 66.97 | 15:08:02 PM | NYSE | 24005G204mog |
92 | $ 66.96 | 15:08:53 PM | NYSE | 24005G204myc |
100 | $ 66.98 | 15:10:46 PM | NYSE | 24005G204nnz |
100 | $ 66.98 | 15:10:46 PM | NYSE | 24005G204no1 |
100 | $ 66.98 | 15:10:46 PM | NYSE | 24005G204no3 |
8 | $ 66.98 | 15:10:46 PM | NYSE | 24005G204no5 |
100 | $ 66.98 | 15:10:46 PM | NYSE | 24005G204no7 |
100 | $ 66.98 | 15:10:46 PM | NYSE | 24005G204no9 |
100 | $ 66.98 | 15:10:46 PM | NYSE | 24005G204nob |
100 | $ 66.98 | 15:10:46 PM | NYSE | 24005G204nod |
100 | $ 67.06 | 15:13:53 PM | NYSE | 24005G204p13 |
100 | $ 67.06 | 15:13:53 PM | NYSE | 24005G204p15 |
100 | $ 67.055 | 15:13:53 PM | NYSE | 24005G204p17 |
100 | $ 67.035 | 15:14:26 PM | NYSE | 24005G204pel |
100 | $ 67.03 | 15:14:27 PM | NYSE | 24005G204pfx |
100 | $ 67.00 | 15:14:59 PM | NYSE | 24005G204pmk |
200 | $ 66.995 | 15:16:11 PM | NYSE | 24005G204q2d |
100 | $ 67.005 | 15:16:28 PM | NYSE | 24005G204q6a |
100 | $ 67.00 | 15:17:03 PM | NYSE | 24005G204qet |
100 | $ 67.00 | 15:17:03 PM | NYSE | 24005G204qev |
100 | $ 67.00 | 15:17:09 PM | NYSE | 24005G204qi6 |
200 | $ 66.985 | 15:18:23 PM | NYSE | 24005G204r0u |
100 | $ 66.98 | 15:18:39 PM | NYSE | 24005G204r6i |
100 | $ 66.98 | 15:18:39 PM | NYSE | 24005G204r6k |
100 | $ 66.94 | 15:19:07 PM | NYSE | 24005G204rgy |
100 | $ 66.93 | 15:19:27 PM | NYSE | 24005G204rnw |
100 | $ 66.93 | 15:19:43 PM | NYSE | 24005G204rri |
100 | $ 66.955 | 15:20:29 PM | NYSE | 24005G204s53 |
100 | $ 66.97 | 15:20:40 PM | NYSE | 24005G204s93 |
100 | $ 66.97 | 15:20:40 PM | NYSE | 24005G204s95 |
100 | $ 66.975 | 15:21:28 PM | NYSE | 24005G204soq |
100 | $ 66.975 | 15:21:57 PM | NYSE | 24005G204syg |
100 | $ 66.975 | 15:22:23 PM | NYSE | 24005G204t77 |
100 | $ 66.985 | 15:22:54 PM | NYSE | 24005G204tfq |
100 | $ 66.99 | 15:23:18 PM | NYSE | 24005G204tma |
100 | $ 66.985 | 15:23:31 PM | NYSE | 24005G204tp8 |
100 | $ 66.98 | 15:23:43 PM | NYSE | 24005G204tr7 |
100 | $ 66.97 | 15:24:07 PM | NYSE | 24005G204u01 |
1 | $ 66.95 | 15:24:25 PM | NYSE | 24005G204u66 |
99 | $ 66.95 | 15:24:25 PM | NYSE | 24005G204u68 |
100 | $ 66.95 | 15:24:47 PM | NYSE | 24005G204ug6 |
100 | $ 66.95 | 15:25:24 PM | NYSE | 24005G204uti |
100 | $ 66.945 | 15:26:00 PM | NYSE | 24005G204v5t |
14 | $ 66.96 | 15:26:17 PM | NYSE | 24005G204vbk |
100 | $ 66.965 | 15:26:29 PM | NYSE | 24005G204vei |
86 | $ 66.96 | 15:26:54 PM | NYSE | 24005G204vkv |
100 | $ 66.96 | 15:26:54 PM | NYSE | 24005G204vkz |
100 | $ 66.955 | 15:27:33 PM | NYSE | 24005G204vu7 |
100 | $ 66.95 | 15:27:39 PM | NYSE | 24005G204vw5 |
70 | $ 66.94 | 15:27:58 PM | NYSE | 24005G204w5q |
30 | $ 66.94 | 15:27:58 PM | NYSE | 24005G204w5s |
100 | $ 66.93 | 15:28:09 PM | NYSE | 24005G204w9p |
100 | $ 66.91 | 15:28:34 PM | NYSE | 24005G204wl7 |
100 | $ 66.92 | 15:29:18 PM | NYSE | 24005G204wyl |
100 | $ 66.94 | 15:29:47 PM | NYSE | 24005G204x8o |
100 | $ 66.94 | 15:29:47 PM | NYSE | 24005G204x8q |
100 | $ 66.94 | 15:30:03 PM | NYSE | 24005G204xf7 |
100 | $ 66.91 | 15:31:03 PM | NYSE | 24005G204xyp |
100 | $ 66.91 | 15:31:03 PM | NYSE | 24005G204xyr |
100 | $ 66.91 | 15:31:03 PM | NYSE | 24005G204xyv |
100 | $ 66.91 | 15:31:03 PM | NYSE | 24005G204xyz |
99 | $ 66.90 | 15:31:13 PM | NYSE | 24005G204y22 |
100 | $ 66.915 | 15:32:15 PM | NYSE | 24005G204ylh |
100 | $ 66.915 | 15:32:15 PM | NYSE | 24005G204ylj |
100 | $ 66.91 | 15:32:28 PM | NYSE | 24005G204yqf |
1 | $ 66.91 | 15:32:28 PM | NYSE | 24005G204yqh |
100 | $ 66.91 | 15:32:28 PM | NYSE | 24005G204yqj |
100 | $ 66.91 | 15:32:28 PM | NYSE | 24005G204yql |
100 | $ 66.89 | 15:32:39 PM | NYSE | 24005G204ytu |
100 | $ 66.88 | 15:32:49 PM | NYSE | 24005G204yx7 |
200 | $ 66.875 | 15:33:49 PM | NYSE | 24005G204zuf |
100 | $ 66.895 | 15:34:11 PM | NYSE | 24005G205016 |
100 | $ 66.895 | 15:34:21 PM | NYSE | 24005G20505o |
100 | $ 66.895 | 15:34:37 PM | NYSE | 24005G2050b9 |
100 | $ 66.895 | 15:34:55 PM | NYSE | 24005G2050jn |
100 | $ 66.92 | 15:35:04 PM | NYSE | 24005G2050ny |
56 | $ 66.92 | 15:35:05 PM | NYSE | 24005G2050p2 |
44 | $ 66.92 | 15:35:05 PM | NYSE | 24005G2050p4 |
100 | $ 66.92 | 15:35:05 PM | NYSE | 24005G2050p6 |
45 | $ 66.92 | 15:35:54 PM | NYSE | 24005G20515y |
55 | $ 66.92 | 15:35:54 PM | NYSE | 24005G205162 |
100 | $ 66.935 | 15:36:05 PM | NYSE | 24005G20519j |
100 | $ 66.935 | 15:36:17 PM | NYSE | 24005G2051h6 |
100 | $ 66.93 | 15:36:18 PM | NYSE | 24005G2051i8 |
100 | $ 66.93 | 15:36:18 PM | NYSE | 24005G2051ia |
100 | $ 66.93 | 15:36:18 PM | NYSE | 24005G2051ic |
100 | $ 66.97 | 15:36:41 PM | NYSE | 24005G2051ql |
100 | $ 66.95 | 15:37:05 PM | NYSE | 24005G2051yj |
100 | $ 66.91 | 15:37:26 PM | NYSE | 24005G20525h |
100 | $ 66.92 | 15:37:56 PM | NYSE | 24005G2052es |
100 | $ 66.92 | 15:37:56 PM | NYSE | 24005G2052f1 |
100 | $ 66.92 | 15:37:56 PM | NYSE | 24005G2052f7 |
100 | $ 66.915 | 15:38:42 PM | NYSE | 24005G205334 |
100 | $ 66.94 | 15:38:54 PM | NYSE | 24005G20536x |
100 | $ 66.94 | 15:38:54 PM | NYSE | 24005G20536z |
100 | $ 66.94 | 15:38:54 PM | NYSE | 24005G205371 |
43 | $ 66.93 | 15:39:17 PM | NYSE | 24005G2053dp |
57 | $ 66.93 | 15:39:17 PM | NYSE | 24005G2053dr |
40 | $ 66.92 | 15:39:33 PM | NYSE | 24005G2053iv |
60 | $ 66.92 | 15:39:33 PM | NYSE | 24005G2053iy |
100 | $ 66.935 | 15:40:21 PM | NYSE | 24005G2053yx |
100 | $ 66.935 | 15:40:21 PM | NYSE | 24005G2053yz |
100 | $ 66.935 | 15:40:46 PM | NYSE | 24005G20547i |
100 | $ 66.93 | 15:40:53 PM | NYSE | 24005G2054aq |
100 | $ 66.93 | 15:40:53 PM | NYSE | 24005G2054au |
100 | $ 66.93 | 15:40:53 PM | NYSE | 24005G2054aw |
100 | $ 66.95 | 15:41:13 PM | NYSE | 24005G2054hw |
100 | $ 66.95 | 15:41:20 PM | NYSE | 24005G2054lz |
99 | $ 66.96 | 15:42:08 PM | NYSE | 24005G20554p |
1 | $ 66.96 | 15:42:08 PM | NYSE | 24005G20554r |
92 | $ 66.96 | 15:42:21 PM | NYSE | 24005G20559j |
8 | $ 66.96 | 15:42:21 PM | NYSE | 24005G20559l |
85 | $ 66.96 | 15:42:41 PM | NYSE | 24005G2055fu |
15 | $ 66.96 | 15:42:41 PM | NYSE | 24005G2055fw |
98 | $ 66.96 | 15:42:53 PM | NYSE | 24005G2055k9 |
2 | $ 66.96 | 15:42:53 PM | NYSE | 24005G2055kb |
100 | $ 66.96 | 15:43:04 PM | NYSE | 24005G2055ou |
50 | $ 66.98 | 15:43:15 PM | NYSE | 24005G2055u1 |
39 | $ 66.98 | 15:43:26 PM | NYSE | 24005G2055y9 |
11 | $ 66.98 | 15:43:26 PM | NYSE | 24005G2055yb |
89 | $ 66.98 | 15:43:26 PM | NYSE | 24005G2055yd |
98 | $ 66.98 | 15:43:26 PM | NYSE | 24005G2055yf |
11 | $ 66.98 | 15:43:26 PM | NYSE | 24005G2055yh |
2 | $ 66.98 | 15:43:26 PM | NYSE | 24005G2055yj |
61 | $ 66.98 | 15:44:24 PM | NYSE | 24005G2056nu |
139 | $ 66.98 | 15:44:24 PM | NYSE | 24005G2056nw |
100 | $ 66.98 | 15:44:30 PM | NYSE | 24005G2056oo |
62 | $ 66.99 | 15:44:47 PM | NYSE | 24005G205727 |
38 | $ 66.99 | 15:44:47 PM | NYSE | 24005G205729 |