Last checked at 25 Jan 2024 09:15
25th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
93,996 | $69.4237 | $70.43 | $68.74 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,788,492 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.621% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 24th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $69.4237 | 93,996 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 70.43 | 09:30:04 AM | NYSE | 24024G200dw9 |
100 | $ 70.30 | 09:30:20 AM | NYSE | 24024G200e40 |
15 | $ 70.29 | 09:30:46 AM | NYSE | 24024G200f1l |
85 | $ 70.29 | 09:30:46 AM | NYSE | 24024G200f1p |
15 | $ 70.29 | 09:30:46 AM | NYSE | 24024G200f1t |
74 | $ 70.29 | 09:30:46 AM | NYSE | 24024G200f1v |
11 | $ 70.29 | 09:30:46 AM | NYSE | 24024G200f1x |
100 | $ 70.26 | 09:31:00 AM | NYSE | 24024G200fgg |
7 | $ 70.22 | 09:31:08 AM | NYSE | 24024G200fo6 |
79 | $ 70.22 | 09:31:16 AM | NYSE | 24024G200fvr |
21 | $ 70.22 | 09:31:16 AM | NYSE | 24024G200fvt |
100 | $ 70.27 | 09:31:27 AM | NYSE | 24024G200g4z |
100 | $ 70.30 | 09:32:11 AM | NYSE | 24024G200h11 |
300 | $ 70.30 | 09:32:11 AM | NYSE | 24024G200h13 |
90 | $ 70.26 | 09:32:12 AM | NYSE | 24024G200h1s |
10 | $ 70.26 | 09:32:13 AM | NYSE | 24024G200h1u |
10 | $ 70.24 | 09:33:03 AM | NYSE | 24024G200hl2 |
100 | $ 70.24 | 09:33:03 AM | NYSE | 24024G200hl4 |
90 | $ 70.24 | 09:33:03 AM | NYSE | 24024G200hl6 |
100 | $ 70.24 | 09:33:03 AM | NYSE | 24024G200hl8 |
55 | $ 70.24 | 09:33:03 AM | NYSE | 24024G200hla |
35 | $ 70.24 | 09:33:03 AM | NYSE | 24024G200hlc |
10 | $ 70.24 | 09:33:03 AM | NYSE | 24024G200hle |
100 | $ 70.23 | 09:33:10 AM | NYSE | 24024G200hnt |
24 | $ 70.19 | 09:33:36 AM | NYSE | 24024G200hzh |
17 | $ 70.19 | 09:33:36 AM | NYSE | 24024G200hzj |
48 | $ 70.19 | 09:33:36 AM | NYSE | 24024G200hzl |
48 | $ 70.19 | 09:33:36 AM | NYSE | 24024G200hzn |
28 | $ 70.19 | 09:33:36 AM | NYSE | 24024G200hzp |
20 | $ 70.19 | 09:33:36 AM | NYSE | 24024G200hzr |
62 | $ 70.19 | 09:33:36 AM | NYSE | 24024G200hzt |
18 | $ 70.19 | 09:33:36 AM | NYSE | 24024G200hzv |
35 | $ 70.19 | 09:33:36 AM | NYSE | 24024G200hzx |
53 | $ 70.14 | 09:34:17 AM | NYSE | 24024G200itb |
89 | $ 70.14 | 09:34:17 AM | NYSE | 24024G200itd |
67 | $ 70.14 | 09:34:17 AM | NYSE | 24024G200itf |
47 | $ 70.14 | 09:34:17 AM | NYSE | 24024G200ith |
11 | $ 70.14 | 09:34:17 AM | NYSE | 24024G200itj |
33 | $ 70.17 | 09:34:40 AM | NYSE | 24024G200jc9 |
67 | $ 70.17 | 09:34:40 AM | NYSE | 24024G200jcb |
100 | $ 70.17 | 09:34:46 AM | NYSE | 24024G200jfq |
33 | $ 70.17 | 09:34:46 AM | NYSE | 24024G200jfs |
100 | $ 70.17 | 09:34:46 AM | NYSE | 24024G200jfu |
67 | $ 70.17 | 09:34:46 AM | NYSE | 24024G200jfw |
33 | $ 70.17 | 09:34:47 AM | NYSE | 24024G200jfy |
100 | $ 70.15 | 09:34:51 AM | NYSE | 24024G200jh9 |
5 | $ 70.29 | 09:35:30 AM | NYSE | 24024G200k5s |
95 | $ 70.29 | 09:35:30 AM | NYSE | 24024G200k5u |
100 | $ 70.29 | 09:35:30 AM | NYSE | 24024G200k5w |
100 | $ 70.29 | 09:35:30 AM | NYSE | 24024G200k5y |
100 | $ 70.30 | 09:35:40 AM | NYSE | 24024G200k8m |
54 | $ 70.28 | 09:35:50 AM | NYSE | 24024G200kc9 |
46 | $ 70.28 | 09:35:50 AM | NYSE | 24024G200kcb |
100 | $ 70.30 | 09:35:57 AM | NYSE | 24024G200kes |
8 | $ 70.32 | 09:36:20 AM | NYSE | 24024G200kmm |
92 | $ 70.32 | 09:36:20 AM | NYSE | 24024G200kmo |
61 | $ 70.32 | 09:36:20 AM | NYSE | 24024G200kmq |
39 | $ 70.31 | 09:36:20 AM | NYSE | 24024G200kms |
100 | $ 70.36 | 09:36:28 AM | NYSE | 24024G200ko7 |
100 | $ 70.28 | 09:36:49 AM | NYSE | 24024G200l0b |
47 | $ 70.27 | 09:36:58 AM | NYSE | 24024G200l5i |
15 | $ 70.25 | 09:37:04 AM | NYSE | 24024G200l6s |
38 | $ 70.25 | 09:37:05 AM | NYSE | 24024G200l6u |
10 | $ 70.25 | 09:37:05 AM | NYSE | 24024G200l6w |
90 | $ 70.25 | 09:37:05 AM | NYSE | 24024G200l6y |
100 | $ 70.26 | 09:37:27 AM | NYSE | 24024G200lcp |
100 | $ 70.26 | 09:37:27 AM | NYSE | 24024G200lcr |
100 | $ 70.22 | 09:37:34 AM | NYSE | 24024G200lfh |
100 | $ 70.26 | 09:38:01 AM | NYSE | 24024G200lpi |
100 | $ 70.26 | 09:38:01 AM | NYSE | 24024G200lpk |
100 | $ 70.28 | 09:38:27 AM | NYSE | 24024G200m0m |
100 | $ 70.28 | 09:38:27 AM | NYSE | 24024G200m0o |
100 | $ 70.24 | 09:38:53 AM | NYSE | 24024G200m94 |
100 | $ 70.24 | 09:38:53 AM | NYSE | 24024G200m96 |
100 | $ 70.24 | 09:38:53 AM | NYSE | 24024G200m98 |
94 | $ 70.22 | 09:39:09 AM | NYSE | 24024G200mcu |
6 | $ 70.22 | 09:39:09 AM | NYSE | 24024G200mcw |
100 | $ 70.20 | 09:39:31 AM | NYSE | 24024G200mmo |
100 | $ 70.20 | 09:39:31 AM | NYSE | 24024G200mmq |
100 | $ 70.12 | 09:40:07 AM | NYSE | 24024G200mzd |
100 | $ 70.12 | 09:40:07 AM | NYSE | 24024G200mzf |
100 | $ 70.12 | 09:40:07 AM | NYSE | 24024G200mzh |
100 | $ 70.14 | 09:40:46 AM | NYSE | 24024G200nc0 |
100 | $ 70.14 | 09:40:46 AM | NYSE | 24024G200nc2 |
100 | $ 70.14 | 09:40:46 AM | NYSE | 24024G200nc4 |
100 | $ 70.14 | 09:40:47 AM | NYSE | 24024G200nc6 |
6 | $ 70.15 | 09:41:03 AM | NYSE | 24024G200ng8 |
83 | $ 70.15 | 09:41:03 AM | NYSE | 24024G200nga |
28 | $ 70.12 | 09:41:22 AM | NYSE | 24024G200nkn |
11 | $ 70.12 | 09:41:22 AM | NYSE | 24024G200nkp |
100 | $ 70.16 | 09:41:41 AM | NYSE | 24024G200nou |
28 | $ 70.16 | 09:41:41 AM | NYSE | 24024G200now |
100 | $ 70.16 | 09:41:41 AM | NYSE | 24024G200noy |
100 | $ 70.16 | 09:41:41 AM | NYSE | 24024G200np0 |
72 | $ 70.16 | 09:41:41 AM | NYSE | 24024G200np2 |
29 | $ 70.15 | 09:42:08 AM | NYSE | 24024G200nvj |
72 | $ 70.15 | 09:42:08 AM | NYSE | 24024G200nvl |
100 | $ 70.15 | 09:42:08 AM | NYSE | 24024G200nvn |
71 | $ 70.15 | 09:42:08 AM | NYSE | 24024G200nvp |
100 | $ 70.15 | 09:42:08 AM | NYSE | 24024G200nvr |
100 | $ 70.12 | 09:42:47 AM | NYSE | 24024G200o51 |
100 | $ 70.12 | 09:42:47 AM | NYSE | 24024G200o53 |
100 | $ 70.12 | 09:42:47 AM | NYSE | 24024G200o55 |
100 | $ 70.12 | 09:42:47 AM | NYSE | 24024G200o57 |
100 | $ 70.17 | 09:44:24 AM | NYSE | 24024G200oxr |
100 | $ 70.17 | 09:44:24 AM | NYSE | 24024G200oxt |
100 | $ 70.17 | 09:44:24 AM | NYSE | 24024G200oxv |
100 | $ 70.17 | 09:44:24 AM | NYSE | 24024G200oxx |
100 | $ 70.17 | 09:44:24 AM | NYSE | 24024G200oxz |
100 | $ 70.17 | 09:44:24 AM | NYSE | 24024G200oy1 |
100 | $ 70.17 | 09:44:24 AM | NYSE | 24024G200oy3 |
100 | $ 70.17 | 09:44:24 AM | NYSE | 24024G200oy5 |
100 | $ 70.17 | 09:44:52 AM | NYSE | 24024G200p9w |
100 | $ 70.17 | 09:44:52 AM | NYSE | 24024G200p9y |
55 | $ 70.08 | 09:45:32 AM | NYSE | 24024G200pw1 |
100 | $ 70.08 | 09:45:32 AM | NYSE | 24024G200pw3 |
100 | $ 70.08 | 09:45:32 AM | NYSE | 24024G200pw5 |
45 | $ 70.08 | 09:45:32 AM | NYSE | 24024G200pw7 |
100 | $ 70.04 | 09:45:54 AM | NYSE | 24024G200q1z |
100 | $ 70.04 | 09:45:54 AM | NYSE | 24024G200q21 |
1 | $ 70.04 | 09:45:59 AM | NYSE | 24024G200q3f |
99 | $ 70.04 | 09:45:59 AM | NYSE | 24024G200q3h |
100 | $ 70.04 | 09:46:22 AM | NYSE | 24024G200q9g |
100 | $ 70.05 | 09:46:27 AM | NYSE | 24024G200qal |
100 | $ 70.03 | 09:46:38 AM | NYSE | 24024G200qev |
100 | $ 70.00 | 09:47:01 AM | NYSE | 24024G200qmb |
100 | $ 69.93 | 09:47:16 AM | NYSE | 24024G200qqz |
100 | $ 69.89 | 09:47:29 AM | NYSE | 24024G200qvj |
53 | $ 69.90 | 09:47:56 AM | NYSE | 24024G200r66 |
100 | $ 69.90 | 09:47:56 AM | NYSE | 24024G200r68 |
47 | $ 69.90 | 09:47:56 AM | NYSE | 24024G200r6a |
100 | $ 69.98 | 09:48:36 AM | NYSE | 24024G200rpl |
100 | $ 69.98 | 09:48:36 AM | NYSE | 24024G200rpn |
100 | $ 69.98 | 09:48:36 AM | NYSE | 24024G200rpp |
100 | $ 69.93 | 09:49:05 AM | NYSE | 24024G200s4q |
100 | $ 69.93 | 09:49:05 AM | NYSE | 24024G200s4s |
100 | $ 69.97 | 09:49:25 AM | NYSE | 24024G200smk |
100 | $ 69.97 | 09:49:25 AM | NYSE | 24024G200smm |
100 | $ 69.97 | 09:49:57 AM | NYSE | 24024G200t23 |
100 | $ 69.97 | 09:49:57 AM | NYSE | 24024G200t25 |
100 | $ 70.00 | 09:50:09 AM | NYSE | 24024G200t7p |
7 | $ 70.00 | 09:50:09 AM | NYSE | 24024G200t7r |
93 | $ 70.00 | 09:50:09 AM | NYSE | 24024G200t7t |
98 | $ 70.03 | 09:50:36 AM | NYSE | 24024G200tj2 |
2 | $ 70.03 | 09:50:36 AM | NYSE | 24024G200tj4 |
100 | $ 70.01 | 09:50:48 AM | NYSE | 24024G200tpe |
100 | $ 70.00 | 09:51:03 AM | NYSE | 24024G200tts |
100 | $ 70.00 | 09:51:03 AM | NYSE | 24024G200ttu |
100 | $ 69.99 | 09:51:13 AM | NYSE | 24024G200two |
100 | $ 69.96 | 09:52:13 AM | NYSE | 24024G200uex |
100 | $ 69.96 | 09:52:13 AM | NYSE | 24024G200uez |
100 | $ 69.96 | 09:52:13 AM | NYSE | 24024G200uf1 |
100 | $ 69.96 | 09:52:13 AM | NYSE | 24024G200uf3 |
100 | $ 69.96 | 09:52:16 AM | NYSE | 24024G200ug6 |
94 | $ 69.94 | 09:52:51 AM | NYSE | 24024G200uty |
6 | $ 69.94 | 09:52:51 AM | NYSE | 24024G200uu0 |
100 | $ 69.97 | 09:53:22 AM | NYSE | 24024G200vde |
100 | $ 69.97 | 09:53:22 AM | NYSE | 24024G200vdg |
100 | $ 70.04 | 09:54:12 AM | NYSE | 24024G200vnu |
100 | $ 70.04 | 09:54:12 AM | NYSE | 24024G200vnw |
100 | $ 70.04 | 09:54:12 AM | NYSE | 24024G200vny |
100 | $ 70.04 | 09:54:12 AM | NYSE | 24024G200vo0 |
100 | $ 70.05 | 09:54:19 AM | NYSE | 24024G200vpt |
33 | $ 70.04 | 09:54:30 AM | NYSE | 24024G200vu8 |
67 | $ 70.11 | 09:55:06 AM | NYSE | 24024G200w8y |
37 | $ 70.11 | 09:55:06 AM | NYSE | 24024G200w90 |
95 | $ 70.11 | 09:55:06 AM | NYSE | 24024G200w92 |
63 | $ 70.11 | 09:55:06 AM | NYSE | 24024G200w94 |
5 | $ 70.11 | 09:55:06 AM | NYSE | 24024G200w96 |
100 | $ 70.09 | 09:55:15 AM | NYSE | 24024G200wcj |
100 | $ 70.10 | 09:55:51 AM | NYSE | 24024G200wlo |
100 | $ 70.10 | 09:55:51 AM | NYSE | 24024G200wlq |
100 | $ 70.01 | 09:55:59 AM | NYSE | 24024G200woy |
100 | $ 70.02 | 09:56:06 AM | NYSE | 24024G200wvd |
100 | $ 70.03 | 09:56:13 AM | NYSE | 24024G200wwl |
21 | $ 70.00 | 09:56:21 AM | NYSE | 24024G200x71 |
79 | $ 70.00 | 09:56:21 AM | NYSE | 24024G200x73 |
100 | $ 70.00 | 09:57:29 AM | NYSE | 24024G200y65 |
100 | $ 69.99 | 09:57:29 AM | NYSE | 24024G200y70 |
100 | $ 69.95 | 09:57:48 AM | NYSE | 24024G200yhr |
93 | $ 69.90 | 09:58:22 AM | NYSE | 24024G200yty |
93 | $ 69.89 | 09:59:09 AM | NYSE | 24024G200zgn |
7 | $ 69.89 | 09:59:09 AM | NYSE | 24024G200zgp |
100 | $ 69.89 | 09:59:09 AM | NYSE | 24024G200zgf |
100 | $ 69.89 | 09:59:09 AM | NYSE | 24024G200zgh |
7 | $ 69.89 | 09:59:09 AM | NYSE | 24024G200zgj |
100 | $ 69.89 | 09:59:09 AM | NYSE | 24024G200zgl |
100 | $ 69.88 | 09:59:11 AM | NYSE | 24024G200zii |
100 | $ 69.86 | 09:59:40 AM | NYSE | 24024G200zqv |
100 | $ 69.84 | 10:00:04 AM | NYSE | 24024G200zwo |
29 | $ 69.85 | 10:00:34 AM | NYSE | 24024G201068 |
29 | $ 69.85 | 10:00:37 AM | NYSE | 24024G20107g |
71 | $ 69.85 | 10:00:37 AM | NYSE | 24024G20107i |
71 | $ 69.85 | 10:00:37 AM | NYSE | 24024G20107k |
37 | $ 69.82 | 10:00:51 AM | NYSE | 24024G2010ea |
51 | $ 69.81 | 10:01:22 AM | NYSE | 24024G2010v0 |
12 | $ 69.81 | 10:01:22 AM | NYSE | 24024G2010v2 |
88 | $ 69.81 | 10:01:22 AM | NYSE | 24024G2010v4 |
12 | $ 69.81 | 10:01:22 AM | NYSE | 24024G2010v6 |
100 | $ 69.81 | 10:01:22 AM | NYSE | 24024G2010v8 |
100 | $ 69.87 | 10:01:33 AM | NYSE | 24024G20118r |
100 | $ 69.88 | 10:01:45 AM | NYSE | 24024G2011h2 |
70 | $ 69.87 | 10:02:00 AM | NYSE | 24024G2011rb |
30 | $ 69.85 | 10:02:10 AM | NYSE | 24024G2011wl |
100 | $ 69.85 | 10:02:10 AM | NYSE | 24024G2011wp |
100 | $ 69.84 | 10:02:35 AM | NYSE | 24024G20126t |
100 | $ 69.81 | 10:02:46 AM | NYSE | 24024G2012ar |
100 | $ 69.81 | 10:03:25 AM | NYSE | 24024G20137q |
100 | $ 69.77 | 10:04:16 AM | NYSE | 24024G20140i |
100 | $ 69.77 | 10:04:16 AM | NYSE | 24024G20140k |
100 | $ 69.77 | 10:04:16 AM | NYSE | 24024G20140m |
99 | $ 69.76 | 10:04:23 AM | NYSE | 24024G20143e |
1 | $ 69.75 | 10:04:34 AM | NYSE | 24024G20147i |
47 | $ 69.75 | 10:04:35 AM | NYSE | 24024G20147k |
53 | $ 69.75 | 10:04:54 AM | NYSE | 24024G2014eq |
100 | $ 69.74 | 10:05:01 AM | NYSE | 24024G2014im |
100 | $ 69.70 | 10:05:18 AM | NYSE | 24024G2014ri |
100 | $ 69.72 | 10:05:49 AM | NYSE | 24024G20150w |
100 | $ 69.70 | 10:05:57 AM | NYSE | 24024G201581 |
87 | $ 69.69 | 10:06:01 AM | NYSE | 24024G2015a5 |
99 | $ 69.71 | 10:06:43 AM | NYSE | 24024G2015vb |
13 | $ 69.71 | 10:06:43 AM | NYSE | 24024G2015vd |
100 | $ 69.71 | 10:06:43 AM | NYSE | 24024G2015vf |
1 | $ 69.71 | 10:06:43 AM | NYSE | 24024G2015vh |
29 | $ 69.71 | 10:07:00 AM | NYSE | 24024G20166n |
100 | $ 69.72 | 10:07:34 AM | NYSE | 24024G2016ry |
71 | $ 69.72 | 10:07:34 AM | NYSE | 24024G2016s0 |
100 | $ 69.72 | 10:07:34 AM | NYSE | 24024G2016s2 |
77 | $ 69.72 | 10:07:40 AM | NYSE | 24024G2016tc |
23 | $ 69.73 | 10:07:44 AM | NYSE | 24024G2016v1 |
100 | $ 69.73 | 10:07:44 AM | NYSE | 24024G2016v3 |
100 | $ 69.72 | 10:08:07 AM | NYSE | 24024G20176g |
61 | $ 69.71 | 10:08:15 AM | NYSE | 24024G20178w |
23 | $ 69.70 | 10:08:19 AM | NYSE | 24024G2017a6 |
16 | $ 69.72 | 10:08:33 AM | NYSE | 24024G2017g5 |
10 | $ 69.72 | 10:08:33 AM | NYSE | 24024G2017g7 |
100 | $ 69.75 | 10:08:40 AM | NYSE | 24024G2017id |
90 | $ 69.75 | 10:08:40 AM | NYSE | 24024G2017if |
100 | $ 69.76 | 10:09:03 AM | NYSE | 24024G2017ul |
24 | $ 69.74 | 10:09:09 AM | NYSE | 24024G2017y4 |
76 | $ 69.74 | 10:09:09 AM | NYSE | 24024G2017y6 |
100 | $ 69.75 | 10:09:24 AM | NYSE | 24024G201853 |
63 | $ 69.72 | 10:09:29 AM | NYSE | 24024G20186n |
37 | $ 69.72 | 10:09:29 AM | NYSE | 24024G20186p |
100 | $ 69.71 | 10:09:48 AM | NYSE | 24024G2018hu |
100 | $ 69.70 | 10:09:52 AM | NYSE | 24024G2018jv |
100 | $ 69.68 | 10:09:57 AM | NYSE | 24024G2018lh |
100 | $ 69.70 | 10:10:19 AM | NYSE | 24024G2018v0 |
100 | $ 69.69 | 10:10:50 AM | NYSE | 24024G2019bz |
100 | $ 69.68 | 10:11:17 AM | NYSE | 24024G2019tv |
76 | $ 69.69 | 10:11:26 AM | NYSE | 24024G2019z6 |
59 | $ 69.70 | 10:11:35 AM | NYSE | 24024G201a23 |
24 | $ 69.70 | 10:11:35 AM | NYSE | 24024G201a25 |
22 | $ 69.70 | 10:11:35 AM | NYSE | 24024G201a29 |
56 | $ 69.71 | 10:11:48 AM | NYSE | 24024G201a8p |
19 | $ 69.71 | 10:11:48 AM | NYSE | 24024G201a8r |
24 | $ 69.70 | 10:11:59 AM | NYSE | 24024G201acq |
20 | $ 69.74 | 10:12:09 AM | NYSE | 24024G201ag9 |
40 | $ 69.74 | 10:12:09 AM | NYSE | 24024G201agb |
49 | $ 69.72 | 10:12:09 AM | NYSE | 24024G201agm |
11 | $ 69.71 | 10:12:09 AM | NYSE | 24024G201ago |
100 | $ 69.73 | 10:12:37 AM | NYSE | 24024G201aw1 |
70 | $ 69.75 | 10:12:51 AM | NYSE | 24024G201b1f |
30 | $ 69.76 | 10:12:53 AM | NYSE | 24024G201b20 |
100 | $ 69.75 | 10:12:56 AM | NYSE | 24024G201b43 |
100 | $ 69.74 | 10:13:03 AM | NYSE | 24024G201b7k |
61 | $ 69.73 | 10:13:25 AM | NYSE | 24024G201bhm |
9 | $ 69.73 | 10:13:25 AM | NYSE | 24024G201bho |
30 | $ 69.73 | 10:13:25 AM | NYSE | 24024G201bhq |
25 | $ 69.70 | 10:13:50 AM | NYSE | 24024G201bu5 |
45 | $ 69.73 | 10:14:00 AM | NYSE | 24024G201bxt |
30 | $ 69.72 | 10:14:04 AM | NYSE | 24024G201bz6 |
33 | $ 69.72 | 10:14:04 AM | NYSE | 24024G201bz8 |
67 | $ 69.72 | 10:14:04 AM | NYSE | 24024G201bza |
1 | $ 69.70 | 10:14:28 AM | NYSE | 24024G201c6g |
1 | $ 69.73 | 10:14:38 AM | NYSE | 24024G201c99 |
99 | $ 69.73 | 10:14:38 AM | NYSE | 24024G201c9b |
99 | $ 69.71 | 10:14:57 AM | NYSE | 24024G201cgj |
1 | $ 69.71 | 10:14:57 AM | NYSE | 24024G201cgo |
99 | $ 69.71 | 10:14:57 AM | NYSE | 24024G201cgt |
35 | $ 69.72 | 10:15:02 AM | NYSE | 24024G201cjm |
26 | $ 69.75 | 10:15:21 AM | NYSE | 24024G201cst |
39 | $ 69.74 | 10:15:37 AM | NYSE | 24024G201d2w |
100 | $ 69.74 | 10:15:37 AM | NYSE | 24024G201d2y |
100 | $ 69.72 | 10:15:47 AM | NYSE | 24024G201d56 |
100 | $ 69.68 | 10:16:03 AM | NYSE | 24024G201dfq |
100 | $ 69.65 | 10:16:16 AM | NYSE | 24024G201dnq |
100 | $ 69.67 | 10:16:33 AM | NYSE | 24024G201dwi |
18 | $ 69.69 | 10:16:55 AM | NYSE | 24024G201e2k |
27 | $ 69.72 | 10:17:17 AM | NYSE | 24024G201e9a |
72 | $ 69.73 | 10:17:22 AM | NYSE | 24024G201ebw |
55 | $ 69.73 | 10:17:22 AM | NYSE | 24024G201eby |
28 | $ 69.72 | 10:17:57 AM | NYSE | 24024G201en7 |
100 | $ 69.72 | 10:17:57 AM | NYSE | 24024G201en9 |
100 | $ 69.73 | 10:18:25 AM | NYSE | 24024G201exh |
49 | $ 69.73 | 10:18:46 AM | NYSE | 24024G201fa4 |
51 | $ 69.74 | 10:19:20 AM | NYSE | 24024G201fvz |
50 | $ 69.74 | 10:19:20 AM | NYSE | 24024G201fw2 |
50 | $ 69.72 | 10:19:46 AM | NYSE | 24024G201g5y |
50 | $ 69.72 | 10:19:47 AM | NYSE | 24024G201g60 |
50 | $ 69.72 | 10:19:47 AM | NYSE | 24024G201g62 |
29 | $ 69.72 | 10:20:00 AM | NYSE | 24024G201gbe |
71 | $ 69.72 | 10:20:00 AM | NYSE | 24024G201gce |
28 | $ 69.72 | 10:20:06 AM | NYSE | 24024G201gf2 |
100 | $ 69.70 | 10:20:23 AM | NYSE | 24024G201glw |
72 | $ 69.70 | 10:20:23 AM | NYSE | 24024G201gly |
84 | $ 69.70 | 10:20:26 AM | NYSE | 24024G201gn4 |
16 | $ 69.69 | 10:20:36 AM | NYSE | 24024G201gv3 |
100 | $ 69.68 | 10:20:39 AM | NYSE | 24024G201gx1 |
26 | $ 69.68 | 10:20:55 AM | NYSE | 24024G201h39 |
35 | $ 69.68 | 10:21:04 AM | NYSE | 24024G201h7s |
39 | $ 69.67 | 10:21:27 AM | NYSE | 24024G201hkj |
100 | $ 69.67 | 10:21:27 AM | NYSE | 24024G201hkl |
30 | $ 69.68 | 10:22:08 AM | NYSE | 24024G201i69 |
70 | $ 69.68 | 10:22:25 AM | NYSE | 24024G201ih4 |
3 | $ 69.68 | 10:22:25 AM | NYSE | 24024G201ih6 |
100 | $ 69.68 | 10:22:53 AM | NYSE | 24024G201iv2 |
97 | $ 69.68 | 10:22:53 AM | NYSE | 24024G201iv4 |
31 | $ 69.71 | 10:23:08 AM | NYSE | 24024G201j2t |
26 | $ 69.73 | 10:23:36 AM | NYSE | 24024G201jdc |
22 | $ 69.73 | 10:23:36 AM | NYSE | 24024G201jdg |
100 | $ 69.74 | 10:23:51 AM | NYSE | 24024G201ji4 |
21 | $ 69.74 | 10:23:51 AM | NYSE | 24024G201ji6 |
22 | $ 69.76 | 10:24:09 AM | NYSE | 24024G201jp0 |
78 | $ 69.75 | 10:24:17 AM | NYSE | 24024G201jsp |
100 | $ 69.75 | 10:24:17 AM | NYSE | 24024G201jsr |
100 | $ 69.77 | 10:24:37 AM | NYSE | 24024G201k2b |
41 | $ 69.79 | 10:24:44 AM | NYSE | 24024G201k3w |
59 | $ 69.79 | 10:24:44 AM | NYSE | 24024G201k3y |
100 | $ 69.77 | 10:24:47 AM | NYSE | 24024G201k4m |
100 | $ 69.77 | 10:25:47 AM | NYSE | 24024G201kr7 |
52 | $ 69.78 | 10:26:12 AM | NYSE | 24024G201l0l |
48 | $ 69.78 | 10:26:13 AM | NYSE | 24024G201l1n |
100 | $ 69.78 | 10:26:13 AM | NYSE | 24024G201l1p |
29 | $ 69.78 | 10:26:30 AM | NYSE | 24024G201lb3 |
71 | $ 69.77 | 10:26:33 AM | NYSE | 24024G201lc9 |
29 | $ 69.74 | 10:26:43 AM | NYSE | 24024G201lep |
22 | $ 69.74 | 10:26:59 AM | NYSE | 24024G201lkc |
50 | $ 69.74 | 10:27:01 AM | NYSE | 24024G201lll |
49 | $ 69.74 | 10:27:01 AM | NYSE | 24024G201lln |
22 | $ 69.75 | 10:27:16 AM | NYSE | 24024G201ls2 |
100 | $ 69.74 | 10:27:33 AM | NYSE | 24024G201lxi |
28 | $ 69.74 | 10:27:33 AM | NYSE | 24024G201lxk |
60 | $ 69.77 | 10:28:08 AM | NYSE | 24024G201m9a |
40 | $ 69.79 | 10:28:25 AM | NYSE | 24024G201mev |
37 | $ 69.79 | 10:28:25 AM | NYSE | 24024G201mex |
63 | $ 69.79 | 10:28:25 AM | NYSE | 24024G201mez |
100 | $ 69.78 | 10:28:45 AM | NYSE | 24024G201mnm |
45 | $ 69.78 | 10:29:03 AM | NYSE | 24024G201mun |
45 | $ 69.79 | 10:29:20 AM | NYSE | 24024G201n00 |
55 | $ 69.79 | 10:29:20 AM | NYSE | 24024G201n02 |
55 | $ 69.78 | 10:29:20 AM | NYSE | 24024G201n05 |
52 | $ 69.78 | 10:29:39 AM | NYSE | 24024G201n4d |
48 | $ 69.78 | 10:29:40 AM | NYSE | 24024G201n4n |
100 | $ 69.77 | 10:30:09 AM | NYSE | 24024G201nec |
100 | $ 69.76 | 10:30:12 AM | NYSE | 24024G201ngm |
36 | $ 69.76 | 10:30:25 AM | NYSE | 24024G201nma |
36 | $ 69.74 | 10:30:33 AM | NYSE | 24024G201nps |
64 | $ 69.74 | 10:30:33 AM | NYSE | 24024G201npu |
100 | $ 69.72 | 10:30:44 AM | NYSE | 24024G201ns3 |
64 | $ 69.72 | 10:30:44 AM | NYSE | 24024G201ns5 |
100 | $ 69.71 | 10:31:35 AM | NYSE | 24024G201o7j |
100 | $ 69.70 | 10:31:43 AM | NYSE | 24024G201ocl |
100 | $ 69.69 | 10:31:53 AM | NYSE | 24024G201ofl |
100 | $ 69.68 | 10:31:58 AM | NYSE | 24024G201oh8 |
100 | $ 69.68 | 10:32:14 AM | NYSE | 24024G201ola |
100 | $ 69.68 | 10:32:24 AM | NYSE | 24024G201oom |
100 | $ 69.67 | 10:32:36 AM | NYSE | 24024G201ot2 |
100 | $ 69.63 | 10:33:08 AM | NYSE | 24024G201p3i |
100 | $ 69.63 | 10:33:15 AM | NYSE | 24024G201p59 |
100 | $ 69.61 | 10:33:45 AM | NYSE | 24024G201pcq |
100 | $ 69.61 | 10:33:54 AM | NYSE | 24024G201pgn |
100 | $ 69.61 | 10:34:00 AM | NYSE | 24024G201pi7 |
100 | $ 69.61 | 10:34:09 AM | NYSE | 24024G201pks |
100 | $ 69.60 | 10:34:24 AM | NYSE | 24024G201pqw |
100 | $ 69.59 | 10:34:35 AM | NYSE | 24024G201pvb |
100 | $ 69.59 | 10:34:40 AM | NYSE | 24024G201pw7 |
2 | $ 69.59 | 10:34:49 AM | NYSE | 24024G201pyh |
100 | $ 69.59 | 10:35:11 AM | NYSE | 24024G201q5h |
98 | $ 69.59 | 10:35:11 AM | NYSE | 24024G201q5k |
100 | $ 69.57 | 10:35:16 AM | NYSE | 24024G201q7o |
31 | $ 69.60 | 10:35:47 AM | NYSE | 24024G201qkb |
100 | $ 69.62 | 10:36:23 AM | NYSE | 24024G201qxu |
69 | $ 69.62 | 10:36:23 AM | NYSE | 24024G201qxw |
32 | $ 69.61 | 10:36:44 AM | NYSE | 24024G201r7d |
25 | $ 69.63 | 10:36:51 AM | NYSE | 24024G201r9l |
57 | $ 69.62 | 10:37:31 AM | NYSE | 24024G201rpx |
43 | $ 69.62 | 10:37:31 AM | NYSE | 24024G201rpz |
38 | $ 69.62 | 10:37:49 AM | NYSE | 24024G201rvb |
5 | $ 69.64 | 10:38:25 AM | NYSE | 24024G201s8y |
17 | $ 69.64 | 10:38:25 AM | NYSE | 24024G201s90 |
24 | $ 69.65 | 10:38:28 AM | NYSE | 24024G201sag |
59 | $ 69.65 | 10:38:28 AM | NYSE | 24024G201sao |
31 | $ 69.64 | 10:38:58 AM | NYSE | 24024G201si9 |
69 | $ 69.64 | 10:39:03 AM | NYSE | 24024G201sk3 |
38 | $ 69.63 | 10:39:16 AM | NYSE | 24024G201sq9 |
25 | $ 69.64 | 10:39:52 AM | NYSE | 24024G201t6w |
37 | $ 69.64 | 10:39:52 AM | NYSE | 24024G201t70 |
12 | $ 69.64 | 10:39:52 AM | NYSE | 24024G201t72 |
25 | $ 69.65 | 10:40:00 AM | NYSE | 24024G201tdg |
63 | $ 69.62 | 10:40:11 AM | NYSE | 24024G201tj5 |
37 | $ 69.62 | 10:40:11 AM | NYSE | 24024G201tj7 |
27 | $ 69.62 | 10:40:47 AM | NYSE | 24024G201tt8 |
24 | $ 69.62 | 10:41:33 AM | NYSE | 24024G201uct |
12 | $ 69.64 | 10:41:52 AM | NYSE | 24024G201umj |
87 | $ 69.64 | 10:41:52 AM | NYSE | 24024G201uml |
38 | $ 69.66 | 10:42:07 AM | NYSE | 24024G201uxr |
6 | $ 69.66 | 10:42:07 AM | NYSE | 24024G201uxt |
7 | $ 69.66 | 10:42:08 AM | NYSE | 24024G201uxv |
38 | $ 69.69 | 10:42:19 AM | NYSE | 24024G201v82 |
100 | $ 69.69 | 10:42:39 AM | NYSE | 24024G201vjw |
100 | $ 69.69 | 10:42:39 AM | NYSE | 24024G201vjy |
100 | $ 69.69 | 10:42:39 AM | NYSE | 24024G201vk0 |
24 | $ 69.69 | 10:42:39 AM | NYSE | 24024G201vk2 |
100 | $ 69.69 | 10:42:39 AM | NYSE | 24024G201vk4 |
100 | $ 69.69 | 10:42:39 AM | NYSE | 24024G201vk6 |
100 | $ 69.69 | 10:42:39 AM | NYSE | 24024G201vk8 |
88 | $ 69.69 | 10:42:39 AM | NYSE | 24024G201vka |
12 | $ 69.68 | 10:42:39 AM | NYSE | 24024G201vkd |
27 | $ 69.67 | 10:42:48 AM | NYSE | 24024G201vpt |
32 | $ 69.68 | 10:42:53 AM | NYSE | 24024G201vvw |
7 | $ 69.69 | 10:42:57 AM | NYSE | 24024G201vwp |
28 | $ 69.70 | 10:43:01 AM | NYSE | 24024G201vy7 |
22 | $ 69.70 | 10:43:17 AM | NYSE | 24024G201w3g |
6 | $ 69.70 | 10:43:17 AM | NYSE | 24024G201w3i |
78 | $ 69.69 | 10:43:29 AM | NYSE | 24024G201wdg |
100 | $ 69.68 | 10:43:40 AM | NYSE | 24024G201wgp |
45 | $ 69.68 | 10:44:01 AM | NYSE | 24024G201wnj |
30 | $ 69.69 | 10:44:03 AM | NYSE | 24024G201woe |
22 | $ 69.72 | 10:44:28 AM | NYSE | 24024G201wxp |
3 | $ 69.72 | 10:44:55 AM | NYSE | 24024G201x8z |
20 | $ 69.72 | 10:44:55 AM | NYSE | 24024G201x91 |
80 | $ 69.71 | 10:45:25 AM | NYSE | 24024G201xo5 |
100 | $ 69.71 | 10:45:25 AM | NYSE | 24024G201xo7 |
100 | $ 69.71 | 10:45:25 AM | NYSE | 24024G201xo9 |
20 | $ 69.71 | 10:45:25 AM | NYSE | 24024G201xob |
19 | $ 69.63 | 10:46:31 AM | NYSE | 24024G201yhp |
100 | $ 69.63 | 10:46:31 AM | NYSE | 24024G201yhr |
80 | $ 69.63 | 10:46:31 AM | NYSE | 24024G201yht |
100 | $ 69.63 | 10:46:31 AM | NYSE | 24024G201yhv |
100 | $ 69.63 | 10:46:31 AM | NYSE | 24024G201yhx |
81 | $ 69.63 | 10:46:31 AM | NYSE | 24024G201yhz |
42 | $ 69.62 | 10:46:42 AM | NYSE | 24024G201yl5 |
51 | $ 69.62 | 10:46:42 AM | NYSE | 24024G201yl7 |
7 | $ 69.62 | 10:46:42 AM | NYSE | 24024G201yl9 |
100 | $ 69.61 | 10:46:48 AM | NYSE | 24024G201yn0 |
93 | $ 69.61 | 10:47:01 AM | NYSE | 24024G201yqp |
7 | $ 69.57 | 10:47:24 AM | NYSE | 24024G201yyt |
100 | $ 69.57 | 10:47:24 AM | NYSE | 24024G201yyv |
100 | $ 69.58 | 10:47:30 AM | NYSE | 24024G201z1g |
100 | $ 69.57 | 10:47:44 AM | NYSE | 24024G201z4p |
100 | $ 69.52 | 10:48:11 AM | NYSE | 24024G201zga |
23 | $ 69.54 | 10:48:19 AM | NYSE | 24024G201ziz |
42 | $ 69.56 | 10:48:32 AM | NYSE | 24024G201znd |
77 | $ 69.56 | 10:48:32 AM | NYSE | 24024G201znf |
58 | $ 69.56 | 10:48:32 AM | NYSE | 24024G201znh |
100 | $ 69.52 | 10:49:16 AM | NYSE | 24024G20201g |
100 | $ 69.52 | 10:49:49 AM | NYSE | 24024G2020a0 |
100 | $ 69.53 | 10:50:31 AM | NYSE | 24024G2020p9 |
100 | $ 69.53 | 10:50:31 AM | NYSE | 24024G2020pb |
14 | $ 69.50 | 10:50:59 AM | NYSE | 24024G202122 |
26 | $ 69.51 | 10:51:08 AM | NYSE | 24024G20215m |
17 | $ 69.52 | 10:51:22 AM | NYSE | 24024G20218t |
60 | $ 69.52 | 10:51:22 AM | NYSE | 24024G20218v |
31 | $ 69.52 | 10:51:25 AM | NYSE | 24024G2021as |
100 | $ 69.52 | 10:51:33 AM | NYSE | 24024G2021ct |
100 | $ 69.52 | 10:51:33 AM | NYSE | 24024G2021cv |
52 | $ 69.52 | 10:51:33 AM | NYSE | 24024G2021cx |
100 | $ 69.52 | 10:51:53 AM | NYSE | 24024G2021gx |
48 | $ 69.52 | 10:52:01 AM | NYSE | 24024G2021ir |
8 | $ 69.53 | 10:52:17 AM | NYSE | 24024G2021ne |
100 | $ 69.53 | 10:52:17 AM | NYSE | 24024G2021ng |
44 | $ 69.53 | 10:52:17 AM | NYSE | 24024G2021ni |
36 | $ 69.48 | 10:52:41 AM | NYSE | 24024G2021t3 |
64 | $ 69.47 | 10:52:43 AM | NYSE | 24024G2021uw |
100 | $ 69.44 | 10:53:06 AM | NYSE | 24024G20222w |
100 | $ 69.44 | 10:53:06 AM | NYSE | 24024G20222y |
100 | $ 69.43 | 10:53:28 AM | NYSE | 24024G20227t |
67 | $ 69.43 | 10:53:36 AM | NYSE | 24024G20229x |
33 | $ 69.46 | 10:53:40 AM | NYSE | 24024G2022c2 |
100 | $ 69.46 | 10:53:40 AM | NYSE | 24024G2022c4 |
100 | $ 69.45 | 10:53:59 AM | NYSE | 24024G2022fv |
100 | $ 69.45 | 10:54:09 AM | NYSE | 24024G2022j8 |
100 | $ 69.44 | 10:54:45 AM | NYSE | 24024G2022sd |
100 | $ 69.43 | 10:54:52 AM | NYSE | 24024G2022ua |
100 | $ 69.44 | 10:55:05 AM | NYSE | 24024G2022xg |
65 | $ 69.44 | 10:55:06 AM | NYSE | 24024G2022xk |
35 | $ 69.45 | 10:55:08 AM | NYSE | 24024G2022yp |
100 | $ 69.47 | 10:55:20 AM | NYSE | 24024G202325 |
27 | $ 69.48 | 10:55:29 AM | NYSE | 24024G202346 |
73 | $ 69.54 | 10:55:34 AM | NYSE | 24024G20236n |
100 | $ 69.54 | 10:56:02 AM | NYSE | 24024G2023f9 |
31 | $ 69.54 | 10:56:06 AM | NYSE | 24024G2023h8 |
30 | $ 69.55 | 10:56:16 AM | NYSE | 24024G2023k9 |
100 | $ 69.55 | 10:56:34 AM | NYSE | 24024G2023pa |
39 | $ 69.55 | 10:56:34 AM | NYSE | 24024G2023pd |
26 | $ 69.55 | 10:56:45 AM | NYSE | 24024G2023sm |
26 | $ 69.56 | 10:57:20 AM | NYSE | 24024G20242t |
74 | $ 69.56 | 10:57:20 AM | NYSE | 24024G20242v |
33 | $ 69.56 | 10:57:30 AM | NYSE | 24024G20244w |
22 | $ 69.56 | 10:57:34 AM | NYSE | 24024G20245v |
100 | $ 69.58 | 10:57:38 AM | NYSE | 24024G202474 |
19 | $ 69.58 | 10:57:38 AM | NYSE | 24024G202476 |
49 | $ 69.57 | 10:57:47 AM | NYSE | 24024G20248y |
38 | $ 69.58 | 10:57:54 AM | NYSE | 24024G2024cs |
9 | $ 69.61 | 10:58:10 AM | NYSE | 24024G2024hv |
13 | $ 69.61 | 10:58:10 AM | NYSE | 24024G2024hx |
28 | $ 69.63 | 10:58:37 AM | NYSE | 24024G2024o6 |
63 | $ 69.63 | 10:58:51 AM | NYSE | 24024G2024rj |
100 | $ 69.63 | 10:58:51 AM | NYSE | 24024G2024rl |
100 | $ 69.62 | 10:59:19 AM | NYSE | 24024G202552 |
17 | $ 69.58 | 10:59:34 AM | NYSE | 24024G2025ef |
83 | $ 69.58 | 10:59:41 AM | NYSE | 24024G2025gj |
17 | $ 69.58 | 10:59:41 AM | NYSE | 24024G2025gl |
67 | $ 69.60 | 11:00:00 AM | NYSE | 24024G2025m9 |
83 | $ 69.60 | 11:00:00 AM | NYSE | 24024G2025me |
33 | $ 69.63 | 11:00:12 AM | NYSE | 24024G2025t4 |
5 | $ 69.63 | 11:00:12 AM | NYSE | 24024G2025t6 |
59 | $ 69.64 | 11:00:33 AM | NYSE | 24024G202621 |
95 | $ 69.64 | 11:00:33 AM | NYSE | 24024G202623 |
41 | $ 69.64 | 11:00:33 AM | NYSE | 24024G202625 |
100 | $ 69.65 | 11:00:36 AM | NYSE | 24024G20262l |
100 | $ 69.65 | 11:00:48 AM | NYSE | 24024G20265h |
100 | $ 69.65 | 11:01:00 AM | NYSE | 24024G2026ac |
100 | $ 69.64 | 11:01:37 AM | NYSE | 24024G2026kt |
100 | $ 69.63 | 11:01:52 AM | NYSE | 24024G2026rf |
97 | $ 69.62 | 11:02:09 AM | NYSE | 24024G2026v9 |
3 | $ 69.62 | 11:02:09 AM | NYSE | 24024G2026vb |
100 | $ 69.61 | 11:02:27 AM | NYSE | 24024G20272o |
100 | $ 69.61 | 11:02:48 AM | NYSE | 24024G20277w |
100 | $ 69.60 | 11:02:55 AM | NYSE | 24024G2027bl |
100 | $ 69.61 | 11:03:03 AM | NYSE | 24024G2027ed |
100 | $ 69.60 | 11:04:24 AM | NYSE | 24024G20288p |
100 | $ 69.58 | 11:04:45 AM | NYSE | 24024G2028fb |
66 | $ 69.56 | 11:05:12 AM | NYSE | 24024G2028mq |
18 | $ 69.56 | 11:05:12 AM | NYSE | 24024G2028ms |
16 | $ 69.56 | 11:05:12 AM | NYSE | 24024G2028mw |
100 | $ 69.53 | 11:05:53 AM | NYSE | 24024G20291v |
100 | $ 69.53 | 11:05:54 AM | NYSE | 24024G20292h |
71 | $ 69.54 | 11:06:18 AM | NYSE | 24024G2029bm |
29 | $ 69.55 | 11:06:34 AM | NYSE | 24024G2029js |
100 | $ 69.55 | 11:06:34 AM | NYSE | 24024G2029ju |
15 | $ 69.53 | 11:06:45 AM | NYSE | 24024G2029mn |
36 | $ 69.53 | 11:06:45 AM | NYSE | 24024G2029mq |
49 | $ 69.53 | 11:06:45 AM | NYSE | 24024G2029ms |
56 | $ 69.52 | 11:06:58 AM | NYSE | 24024G2029rp |
44 | $ 69.52 | 11:06:58 AM | NYSE | 24024G2029rr |
76 | $ 69.46 | 11:07:32 AM | NYSE | 24024G202aby |
24 | $ 69.46 | 11:07:32 AM | NYSE | 24024G202ac4 |
100 | $ 69.48 | 11:08:01 AM | NYSE | 24024G202aod |
100 | $ 69.48 | 11:08:01 AM | NYSE | 24024G202aof |
100 | $ 69.48 | 11:08:20 AM | NYSE | 24024G202ayb |
100 | $ 69.47 | 11:09:14 AM | NYSE | 24024G202bgh |
79 | $ 69.47 | 11:09:14 AM | NYSE | 24024G202bgj |
100 | $ 69.47 | 11:09:14 AM | NYSE | 24024G202bgl |
43 | $ 69.47 | 11:09:14 AM | NYSE | 24024G202bgn |
21 | $ 69.47 | 11:09:14 AM | NYSE | 24024G202bgp |
57 | $ 69.47 | 11:09:14 AM | NYSE | 24024G202bgr |
100 | $ 69.46 | 11:10:20 AM | NYSE | 24024G202bv7 |
100 | $ 69.46 | 11:10:20 AM | NYSE | 24024G202bv9 |
100 | $ 69.46 | 11:10:20 AM | NYSE | 24024G202bvb |
100 | $ 69.46 | 11:10:51 AM | NYSE | 24024G202caz |
100 | $ 69.46 | 11:10:51 AM | NYSE | 24024G202cb1 |
100 | $ 69.46 | 11:11:13 AM | NYSE | 24024G202ckm |
100 | $ 69.46 | 11:11:13 AM | NYSE | 24024G202cko |
27 | $ 69.46 | 11:11:20 AM | NYSE | 24024G202cn5 |
73 | $ 69.47 | 11:11:58 AM | NYSE | 24024G202d3g |
100 | $ 69.47 | 11:11:58 AM | NYSE | 24024G202d3i |
100 | $ 69.47 | 11:12:29 AM | NYSE | 24024G202das |
100 | $ 69.47 | 11:12:29 AM | NYSE | 24024G202dau |
100 | $ 69.47 | 11:12:50 AM | NYSE | 24024G202dh4 |
100 | $ 69.46 | 11:12:52 AM | NYSE | 24024G202djq |
100 | $ 69.46 | 11:13:11 AM | NYSE | 24024G202dof |
50 | $ 69.45 | 11:13:47 AM | NYSE | 24024G202dx8 |
100 | $ 69.45 | 11:15:02 AM | NYSE | 24024G202edz |
100 | $ 69.45 | 11:15:02 AM | NYSE | 24024G202ee9 |
100 | $ 69.45 | 11:15:03 AM | NYSE | 24024G202eef |
50 | $ 69.45 | 11:15:03 AM | NYSE | 24024G202eej |
100 | $ 69.45 | 11:15:03 AM | NYSE | 24024G202eer |
100 | $ 69.47 | 11:15:42 AM | NYSE | 24024G202epw |
100 | $ 69.47 | 11:15:42 AM | NYSE | 24024G202epy |
100 | $ 69.47 | 11:15:42 AM | NYSE | 24024G202eq0 |
1 | $ 69.46 | 11:15:49 AM | NYSE | 24024G202esa |
99 | $ 69.46 | 11:15:49 AM | NYSE | 24024G202esc |
100 | $ 69.49 | 11:17:04 AM | NYSE | 24024G202fa5 |
91 | $ 69.49 | 11:17:04 AM | NYSE | 24024G202fa7 |
9 | $ 69.49 | 11:17:04 AM | NYSE | 24024G202fa9 |
100 | $ 69.49 | 11:17:04 AM | NYSE | 24024G202fab |
100 | $ 69.49 | 11:17:04 AM | NYSE | 24024G202fad |
14 | $ 69.48 | 11:17:05 AM | NYSE | 24024G202fat |
86 | $ 69.48 | 11:17:05 AM | NYSE | 24024G202fax |
100 | $ 69.50 | 11:18:02 AM | NYSE | 24024G202frl |
100 | $ 69.51 | 11:18:45 AM | NYSE | 24024G202g3q |
100 | $ 69.51 | 11:18:45 AM | NYSE | 24024G202g3s |
100 | $ 69.51 | 11:18:45 AM | NYSE | 24024G202g3u |
100 | $ 69.52 | 11:19:33 AM | NYSE | 24024G202gi5 |
100 | $ 69.52 | 11:19:33 AM | NYSE | 24024G202gi7 |
100 | $ 69.58 | 11:20:01 AM | NYSE | 24024G202gqp |
100 | $ 69.58 | 11:20:01 AM | NYSE | 24024G202gqr |
100 | $ 69.53 | 11:20:20 AM | NYSE | 24024G202gv4 |
100 | $ 69.51 | 11:20:27 AM | NYSE | 24024G202gwz |
100 | $ 69.54 | 11:20:44 AM | NYSE | 24024G202h0n |
100 | $ 69.54 | 11:20:56 AM | NYSE | 24024G202h3t |
100 | $ 69.52 | 11:21:00 AM | NYSE | 24024G202h4n |
25 | $ 69.57 | 11:22:04 AM | NYSE | 24024G202hkn |
10 | $ 69.58 | 11:22:12 AM | NYSE | 24024G202hmm |
2 | $ 69.58 | 11:22:15 AM | NYSE | 24024G202hn7 |
93 | $ 69.58 | 11:22:17 AM | NYSE | 24024G202hnn |
63 | $ 69.58 | 11:22:17 AM | NYSE | 24024G202hnp |
100 | $ 69.58 | 11:22:17 AM | NYSE | 24024G202hnr |
7 | $ 69.58 | 11:22:17 AM | NYSE | 24024G202hnt |
100 | $ 69.57 | 11:22:44 AM | NYSE | 24024G202hsm |
100 | $ 69.55 | 11:23:42 AM | NYSE | 24024G202i69 |
100 | $ 69.55 | 11:23:53 AM | NYSE | 24024G202i8s |
100 | $ 69.55 | 11:23:57 AM | NYSE | 24024G202i9d |
100 | $ 69.55 | 11:23:57 AM | NYSE | 24024G202i9f |
100 | $ 69.54 | 11:24:12 AM | NYSE | 24024G202ico |
100 | $ 69.54 | 11:25:08 AM | NYSE | 24024G202ira |
76 | $ 69.54 | 11:25:09 AM | NYSE | 24024G202irc |
100 | $ 69.54 | 11:25:09 AM | NYSE | 24024G202ire |
24 | $ 69.54 | 11:25:09 AM | NYSE | 24024G202irg |
100 | $ 69.52 | 11:26:26 AM | NYSE | 24024G202jgo |
100 | $ 69.52 | 11:26:26 AM | NYSE | 24024G202jgq |
100 | $ 69.52 | 11:26:26 AM | NYSE | 24024G202jgs |
100 | $ 69.52 | 11:26:26 AM | NYSE | 24024G202jgu |
100 | $ 69.50 | 11:27:03 AM | NYSE | 24024G202jo4 |
100 | $ 69.50 | 11:27:03 AM | NYSE | 24024G202jo8 |
100 | $ 69.51 | 11:27:20 AM | NYSE | 24024G202jsg |
100 | $ 69.50 | 11:28:06 AM | NYSE | 24024G202k2h |
100 | $ 69.50 | 11:28:06 AM | NYSE | 24024G202k2j |
100 | $ 69.49 | 11:29:02 AM | NYSE | 24024G202kfr |
100 | $ 69.49 | 11:29:02 AM | NYSE | 24024G202kfw |
100 | $ 69.49 | 11:29:02 AM | NYSE | 24024G202kfy |
100 | $ 69.48 | 11:29:16 AM | NYSE | 24024G202kk4 |
10 | $ 69.47 | 11:29:21 AM | NYSE | 24024G202kku |
100 | $ 69.47 | 11:30:14 AM | NYSE | 24024G202lbe |
100 | $ 69.47 | 11:30:15 AM | NYSE | 24024G202lbi |
90 | $ 69.47 | 11:30:15 AM | NYSE | 24024G202lbm |
91 | $ 69.46 | 11:31:05 AM | NYSE | 24024G202lqz |
74 | $ 69.48 | 11:31:06 AM | NYSE | 24024G202lr6 |
9 | $ 69.48 | 11:31:06 AM | NYSE | 24024G202lr8 |
100 | $ 69.47 | 11:31:24 AM | NYSE | 24024G202lu2 |
100 | $ 69.47 | 11:31:24 AM | NYSE | 24024G202lu4 |
26 | $ 69.47 | 11:31:24 AM | NYSE | 24024G202lu6 |
9 | $ 69.45 | 11:31:54 AM | NYSE | 24024G202m0d |
9 | $ 69.45 | 11:31:54 AM | NYSE | 24024G202m0g |
18 | $ 69.45 | 11:31:54 AM | NYSE | 24024G202m0i |
64 | $ 69.45 | 11:32:01 AM | NYSE | 24024G202m2o |
100 | $ 69.45 | 11:32:38 AM | NYSE | 24024G202mdf |
100 | $ 69.45 | 11:32:38 AM | NYSE | 24024G202mdh |
100 | $ 69.45 | 11:32:38 AM | NYSE | 24024G202mdl |
100 | $ 69.44 | 11:32:50 AM | NYSE | 24024G202mfr |
100 | $ 69.43 | 11:33:05 AM | NYSE | 24024G202mjv |
92 | $ 69.44 | 11:33:56 AM | NYSE | 24024G202mw4 |
8 | $ 69.44 | 11:34:00 AM | NYSE | 24024G202mx6 |
100 | $ 69.44 | 11:34:00 AM | NYSE | 24024G202mx8 |
100 | $ 69.45 | 11:34:41 AM | NYSE | 24024G202n5c |
100 | $ 69.45 | 11:34:41 AM | NYSE | 24024G202n5e |
100 | $ 69.45 | 11:34:41 AM | NYSE | 24024G202n5g |
100 | $ 69.47 | 11:34:59 AM | NYSE | 24024G202na3 |
100 | $ 69.46 | 11:35:07 AM | NYSE | 24024G202nbx |
100 | $ 69.44 | 11:36:12 AM | NYSE | 24024G202nqr |
100 | $ 69.44 | 11:36:12 AM | NYSE | 24024G202nqt |
100 | $ 69.44 | 11:36:12 AM | NYSE | 24024G202nqv |
9 | $ 69.47 | 11:36:32 AM | NYSE | 24024G202ntt |
91 | $ 69.45 | 11:37:00 AM | NYSE | 24024G202o18 |
100 | $ 69.45 | 11:37:00 AM | NYSE | 24024G202o1b |
100 | $ 69.44 | 11:37:33 AM | NYSE | 24024G202o7w |
14 | $ 69.44 | 11:37:33 AM | NYSE | 24024G202o7y |
86 | $ 69.43 | 11:38:18 AM | NYSE | 24024G202ok3 |
100 | $ 69.43 | 11:38:18 AM | NYSE | 24024G202ok5 |
82 | $ 69.43 | 11:38:18 AM | NYSE | 24024G202ok7 |
100 | $ 69.43 | 11:38:18 AM | NYSE | 24024G202ok9 |
18 | $ 69.43 | 11:38:18 AM | NYSE | 24024G202okb |
100 | $ 69.47 | 11:39:25 AM | NYSE | 24024G202p6t |
100 | $ 69.47 | 11:39:25 AM | NYSE | 24024G202p6v |
100 | $ 69.47 | 11:39:25 AM | NYSE | 24024G202p6x |
100 | $ 69.48 | 11:39:53 AM | NYSE | 24024G202pc4 |
100 | $ 69.48 | 11:39:53 AM | NYSE | 24024G202pc6 |
100 | $ 69.47 | 11:40:47 AM | NYSE | 24024G202pr7 |
99 | $ 69.47 | 11:40:47 AM | NYSE | 24024G202prf |
1 | $ 69.47 | 11:40:47 AM | NYSE | 24024G202prh |
1 | $ 69.47 | 11:42:03 AM | NYSE | 24024G202qa2 |
2 | $ 69.47 | 11:42:03 AM | NYSE | 24024G202qa4 |
78 | $ 69.48 | 11:42:22 AM | NYSE | 24024G202qdj |
100 | $ 69.49 | 11:42:48 AM | NYSE | 24024G202qj4 |
100 | $ 69.49 | 11:42:48 AM | NYSE | 24024G202qj8 |
100 | $ 69.49 | 11:42:48 AM | NYSE | 24024G202qja |
19 | $ 69.49 | 11:42:48 AM | NYSE | 24024G202qjc |
100 | $ 69.49 | 11:42:48 AM | NYSE | 24024G202qje |
100 | $ 69.48 | 11:43:16 AM | NYSE | 24024G202qqd |
100 | $ 69.47 | 11:43:22 AM | NYSE | 24024G202qs9 |
100 | $ 69.43 | 11:44:05 AM | NYSE | 24024G202r13 |
54 | $ 69.42 | 11:44:32 AM | NYSE | 24024G202r7r |
46 | $ 69.41 | 11:44:34 AM | NYSE | 24024G202r8e |
100 | $ 69.41 | 11:44:34 AM | NYSE | 24024G202r8g |
100 | $ 69.41 | 11:45:18 AM | NYSE | 24024G202riv |
100 | $ 69.40 | 11:45:26 AM | NYSE | 24024G202rl1 |
100 | $ 69.44 | 11:46:48 AM | NYSE | 24024G202s5e |
100 | $ 69.45 | 11:47:14 AM | NYSE | 24024G202say |
100 | $ 69.44 | 11:47:25 AM | NYSE | 24024G202seb |
100 | $ 69.43 | 11:47:42 AM | NYSE | 24024G202sgs |
100 | $ 69.42 | 11:48:01 AM | NYSE | 24024G202sk7 |
100 | $ 69.40 | 11:48:25 AM | NYSE | 24024G202soe |
9 | $ 69.39 | 11:49:10 AM | NYSE | 24024G202syo |
9 | $ 69.39 | 11:49:10 AM | NYSE | 24024G202syr |
82 | $ 69.38 | 11:49:11 AM | NYSE | 24024G202sz7 |
100 | $ 69.37 | 11:49:43 AM | NYSE | 24024G202t5o |
100 | $ 69.37 | 11:50:14 AM | NYSE | 24024G202tdn |
100 | $ 69.37 | 11:50:40 AM | NYSE | 24024G202tm6 |
100 | $ 69.36 | 11:51:11 AM | NYSE | 24024G202tva |
100 | $ 69.33 | 11:51:25 AM | NYSE | 24024G202tyf |
100 | $ 69.32 | 11:51:51 AM | NYSE | 24024G202u36 |
100 | $ 69.35 | 11:52:18 AM | NYSE | 24024G202uat |
100 | $ 69.33 | 11:52:30 AM | NYSE | 24024G202udb |
100 | $ 69.33 | 11:52:41 AM | NYSE | 24024G202ufc |
100 | $ 69.32 | 11:52:52 AM | NYSE | 24024G202uhw |
73 | $ 69.31 | 11:53:07 AM | NYSE | 24024G202uln |
27 | $ 69.31 | 11:53:47 AM | NYSE | 24024G202uv6 |
100 | $ 69.31 | 11:54:12 AM | NYSE | 24024G202v0s |
100 | $ 69.37 | 11:55:23 AM | NYSE | 24024G202vfo |
38 | $ 69.36 | 11:55:50 AM | NYSE | 24024G202vkk |
62 | $ 69.36 | 11:55:50 AM | NYSE | 24024G202vkm |
100 | $ 69.39 | 11:56:38 AM | NYSE | 24024G202vwu |
100 | $ 69.40 | 11:59:02 AM | NYSE | 24024G202wpk |
100 | $ 69.40 | 11:59:27 AM | NYSE | 24024G202ww4 |
83 | $ 69.39 | 11:59:54 AM | NYSE | 24024G202x0z |
83 | $ 69.40 | 12:00:17 PM | NYSE | 24024G202x92 |
17 | $ 69.40 | 12:00:17 PM | NYSE | 24024G202x94 |
17 | $ 69.40 | 12:00:17 PM | NYSE | 24024G202x97 |
100 | $ 69.39 | 12:00:48 PM | NYSE | 24024G202xiz |
100 | $ 69.38 | 12:01:02 PM | NYSE | 24024G202xoq |
100 | $ 69.38 | 12:01:09 PM | NYSE | 24024G202xq3 |
100 | $ 69.40 | 12:02:02 PM | NYSE | 24024G202y31 |
100 | $ 69.40 | 12:02:17 PM | NYSE | 24024G202y6q |
94 | $ 69.39 | 12:02:26 PM | NYSE | 24024G202yc7 |
6 | $ 69.39 | 12:02:26 PM | NYSE | 24024G202yc9 |
100 | $ 69.37 | 12:02:50 PM | NYSE | 24024G202yke |
100 | $ 69.34 | 12:04:27 PM | NYSE | 24024G202z8w |
100 | $ 69.34 | 12:05:14 PM | NYSE | 24024G202zit |
100 | $ 69.33 | 12:05:23 PM | NYSE | 24024G202zlm |
44 | $ 69.28 | 12:09:24 PM | NYSE | 24024G20311v |
35 | $ 69.28 | 12:09:24 PM | NYSE | 24024G20311x |
56 | $ 69.28 | 12:09:24 PM | NYSE | 24024G20311z |
65 | $ 69.28 | 12:09:24 PM | NYSE | 24024G203121 |
100 | $ 69.26 | 12:11:13 PM | NYSE | 24024G2031p4 |
100 | $ 69.24 | 12:12:37 PM | NYSE | 24024G2032bl |
100 | $ 69.24 | 12:13:05 PM | NYSE | 24024G2032gl |
100 | $ 69.24 | 12:13:10 PM | NYSE | 24024G2032ho |
100 | $ 69.24 | 12:13:10 PM | NYSE | 24024G2032hs |
100 | $ 69.22 | 12:14:21 PM | NYSE | 24024G2032xr |
100 | $ 69.22 | 12:14:21 PM | NYSE | 24024G2032xt |
16 | $ 69.19 | 12:15:06 PM | NYSE | 24024G203356 |
84 | $ 69.18 | 12:15:27 PM | NYSE | 24024G2033a1 |
100 | $ 69.18 | 12:15:47 PM | NYSE | 24024G2033db |
100 | $ 69.17 | 12:16:17 PM | NYSE | 24024G2033j9 |
100 | $ 69.18 | 12:16:51 PM | NYSE | 24024G2033ul |
100 | $ 69.20 | 12:18:16 PM | NYSE | 24024G2034hb |
100 | $ 69.17 | 12:18:27 PM | NYSE | 24024G2034iw |
100 | $ 69.16 | 12:19:43 PM | NYSE | 24024G2034zi |
5 | $ 69.16 | 12:19:50 PM | NYSE | 24024G203521 |
100 | $ 69.15 | 12:20:34 PM | NYSE | 24024G2035b1 |
95 | $ 69.15 | 12:20:34 PM | NYSE | 24024G2035b3 |
100 | $ 69.14 | 12:20:50 PM | NYSE | 24024G2035fm |
75 | $ 69.12 | 12:20:54 PM | NYSE | 24024G2035i7 |
25 | $ 69.12 | 12:22:06 PM | NYSE | 24024G2035ts |
100 | $ 69.12 | 12:22:06 PM | NYSE | 24024G2035tu |
89 | $ 69.12 | 12:22:51 PM | NYSE | 24024G20365k |
97 | $ 69.18 | 12:26:38 PM | NYSE | 24024G2037lf |
100 | $ 69.18 | 12:26:38 PM | NYSE | 24024G2037lh |
11 | $ 69.18 | 12:26:38 PM | NYSE | 24024G2037lj |
100 | $ 69.18 | 12:26:38 PM | NYSE | 24024G2037ll |
3 | $ 69.18 | 12:26:38 PM | NYSE | 24024G2037ln |
100 | $ 69.18 | 12:26:53 PM | NYSE | 24024G2037pw |
100 | $ 69.17 | 12:27:48 PM | NYSE | 24024G2037yi |
100 | $ 69.15 | 12:28:33 PM | NYSE | 24024G2038d6 |
100 | $ 69.15 | 12:28:52 PM | NYSE | 24024G2038hg |
81 | $ 69.14 | 12:29:12 PM | NYSE | 24024G2038l8 |
19 | $ 69.14 | 12:29:23 PM | NYSE | 24024G2038nb |
100 | $ 69.14 | 12:29:23 PM | NYSE | 24024G2038nd |
100 | $ 69.12 | 12:29:34 PM | NYSE | 24024G2038pj |
100 | $ 69.10 | 12:29:52 PM | NYSE | 24024G2038tz |
100 | $ 69.10 | 12:30:08 PM | NYSE | 24024G2038x2 |
100 | $ 69.09 | 12:30:40 PM | NYSE | 24024G20391m |
100 | $ 69.09 | 12:30:45 PM | NYSE | 24024G20393d |
3 | $ 69.06 | 12:31:28 PM | NYSE | 24024G2039b4 |
97 | $ 69.06 | 12:31:28 PM | NYSE | 24024G2039b6 |
100 | $ 69.05 | 12:32:48 PM | NYSE | 24024G2039pm |
100 | $ 69.05 | 12:32:52 PM | NYSE | 24024G2039qd |
100 | $ 69.07 | 12:34:33 PM | NYSE | 24024G203agj |
4 | $ 69.05 | 12:35:26 PM | NYSE | 24024G203ath |
24 | $ 69.05 | 12:35:26 PM | NYSE | 24024G203atj |
28 | $ 69.05 | 12:35:29 PM | NYSE | 24024G203aud |
72 | $ 69.05 | 12:35:29 PM | NYSE | 24024G203auf |
72 | $ 69.04 | 12:36:06 PM | NYSE | 24024G203b1r |
100 | $ 69.04 | 12:36:06 PM | NYSE | 24024G203b1t |
100 | $ 69.04 | 12:36:19 PM | NYSE | 24024G203b6p |
100 | $ 69.02 | 12:37:12 PM | NYSE | 24024G203bf0 |
62 | $ 69.13 | 12:37:37 PM | NYSE | 24024G203bie |
34 | $ 69.13 | 12:37:37 PM | NYSE | 24024G203big |
4 | $ 69.13 | 12:37:37 PM | NYSE | 24024G203bii |
100 | $ 69.14 | 12:38:25 PM | NYSE | 24024G203brq |
100 | $ 69.16 | 12:39:22 PM | NYSE | 24024G203c2q |
68 | $ 69.18 | 12:40:04 PM | NYSE | 24024G203cae |
100 | $ 69.19 | 12:40:12 PM | NYSE | 24024G203cd1 |
32 | $ 69.19 | 12:40:12 PM | NYSE | 24024G203cd3 |
60 | $ 69.19 | 12:41:13 PM | NYSE | 24024G203cnz |
40 | $ 69.19 | 12:41:13 PM | NYSE | 24024G203co1 |
100 | $ 69.20 | 12:41:52 PM | NYSE | 24024G203cwh |
100 | $ 69.26 | 12:42:30 PM | NYSE | 24024G203d43 |
100 | $ 69.28 | 12:44:12 PM | NYSE | 24024G203dnf |
100 | $ 69.20 | 12:44:53 PM | NYSE | 24024G203ds1 |
1 | $ 69.18 | 12:45:08 PM | NYSE | 24024G203due |
99 | $ 69.17 | 12:45:10 PM | NYSE | 24024G203duv |
1 | $ 69.17 | 12:45:10 PM | NYSE | 24024G203dux |
99 | $ 69.17 | 12:45:10 PM | NYSE | 24024G203duz |
100 | $ 69.12 | 12:46:15 PM | NYSE | 24024G203e9l |
100 | $ 69.11 | 12:46:27 PM | NYSE | 24024G203ean |
100 | $ 69.06 | 12:47:52 PM | NYSE | 24024G203er3 |
100 | $ 69.06 | 12:49:26 PM | NYSE | 24024G203f40 |
100 | $ 69.05 | 12:50:12 PM | NYSE | 24024G203fc7 |
100 | $ 69.06 | 12:50:40 PM | NYSE | 24024G203fkr |
53 | $ 69.06 | 12:50:58 PM | NYSE | 24024G203fot |
47 | $ 69.05 | 12:51:15 PM | NYSE | 24024G203frs |
100 | $ 69.05 | 12:51:15 PM | NYSE | 24024G203fru |
79 | $ 69.05 | 12:52:17 PM | NYSE | 24024G203g83 |
21 | $ 69.05 | 12:52:17 PM | NYSE | 24024G203g85 |
45 | $ 69.04 | 12:52:39 PM | NYSE | 24024G203gb1 |
55 | $ 69.04 | 12:52:39 PM | NYSE | 24024G203gb3 |
100 | $ 69.01 | 12:53:51 PM | NYSE | 24024G203h57 |
89 | $ 69.03 | 12:54:03 PM | NYSE | 24024G203h7c |
11 | $ 69.03 | 12:54:03 PM | NYSE | 24024G203h7e |
100 | $ 69.00 | 12:55:57 PM | NYSE | 24024G203hwq |
54 | $ 69.05 | 12:56:34 PM | NYSE | 24024G203i5c |
46 | $ 69.05 | 12:56:34 PM | NYSE | 24024G203i5e |
100 | $ 69.03 | 12:56:54 PM | NYSE | 24024G203i88 |
100 | $ 69.01 | 12:58:48 PM | NYSE | 24024G203ivf |
100 | $ 68.99 | 12:59:26 PM | NYSE | 24024G203j9v |
100 | $ 68.99 | 13:00:10 PM | NYSE | 24024G203joo |
100 | $ 68.97 | 13:00:19 PM | NYSE | 24024G203js5 |
29 | $ 69.00 | 13:01:12 PM | NYSE | 24024G203k68 |
47 | $ 69.00 | 13:01:12 PM | NYSE | 24024G203k6a |
100 | $ 69.00 | 13:01:28 PM | NYSE | 24024G203kao |
24 | $ 69.00 | 13:01:28 PM | NYSE | 24024G203kar |
14 | $ 69.00 | 13:01:39 PM | NYSE | 24024G203kee |
86 | $ 69.00 | 13:01:39 PM | NYSE | 24024G203kek |
100 | $ 69.00 | 13:01:57 PM | NYSE | 24024G203kig |
100 | $ 68.97 | 13:02:41 PM | NYSE | 24024G203l1w |
100 | $ 68.96 | 13:03:50 PM | NYSE | 24024G203lg1 |
100 | $ 68.94 | 13:04:11 PM | NYSE | 24024G203lks |
21 | $ 68.91 | 13:05:29 PM | NYSE | 24024G203m8o |
79 | $ 68.91 | 13:05:29 PM | NYSE | 24024G203m8q |
100 | $ 68.90 | 13:05:33 PM | NYSE | 24024G203m94 |
20 | $ 68.88 | 13:05:40 PM | NYSE | 24024G203m9g |
19 | $ 68.87 | 13:06:03 PM | NYSE | 24024G203mcj |
52 | $ 68.94 | 13:06:23 PM | NYSE | 24024G203mfi |
9 | $ 68.94 | 13:06:23 PM | NYSE | 24024G203mfk |
100 | $ 68.94 | 13:06:23 PM | NYSE | 24024G203mfm |
100 | $ 68.90 | 13:06:49 PM | NYSE | 24024G203mjw |
36 | $ 68.89 | 13:07:00 PM | NYSE | 24024G203mnt |
64 | $ 68.83 | 13:08:23 PM | NYSE | 24024G203n5p |
100 | $ 68.83 | 13:08:23 PM | NYSE | 24024G203n65 |
100 | $ 68.76 | 13:10:08 PM | NYSE | 24024G203nrj |
100 | $ 68.74 | 13:10:47 PM | NYSE | 24024G203nzq |
78 | $ 68.78 | 13:11:46 PM | NYSE | 24024G203oav |
100 | $ 68.78 | 13:11:46 PM | NYSE | 24024G203oax |
6 | $ 68.79 | 13:13:11 PM | NYSE | 24024G203ou1 |
11 | $ 68.79 | 13:13:11 PM | NYSE | 24024G203oub |
5 | $ 68.79 | 13:13:11 PM | NYSE | 24024G203oug |
100 | $ 68.79 | 13:13:11 PM | NYSE | 24024G203ouj |
27 | $ 68.79 | 13:13:11 PM | NYSE | 24024G203oul |
73 | $ 68.79 | 13:13:11 PM | NYSE | 24024G203oun |
100 | $ 68.78 | 13:13:59 PM | NYSE | 24024G203p5n |
100 | $ 68.76 | 13:14:05 PM | NYSE | 24024G203p73 |
78 | $ 68.78 | 13:15:38 PM | NYSE | 24024G203q5c |
100 | $ 68.78 | 13:15:38 PM | NYSE | 24024G203q5e |
22 | $ 68.78 | 13:15:38 PM | NYSE | 24024G203q5g |
100 | $ 68.80 | 13:16:00 PM | NYSE | 24024G203q94 |
100 | $ 68.83 | 13:17:14 PM | NYSE | 24024G203qpv |
100 | $ 68.89 | 13:17:58 PM | NYSE | 24024G203qyk |
100 | $ 68.97 | 13:18:37 PM | NYSE | 24024G203r5m |
100 | $ 68.94 | 13:19:40 PM | NYSE | 24024G203rfm |
100 | $ 68.94 | 13:19:40 PM | NYSE | 24024G203rfo |
100 | $ 68.93 | 13:20:09 PM | NYSE | 24024G203rns |
100 | $ 68.91 | 13:20:21 PM | NYSE | 24024G203rs3 |
100 | $ 68.88 | 13:20:35 PM | NYSE | 24024G203rvb |
37 | $ 68.90 | 13:21:38 PM | NYSE | 24024G203s99 |
8 | $ 68.90 | 13:21:38 PM | NYSE | 24024G203s9b |
55 | $ 68.89 | 13:21:38 PM | NYSE | 24024G203s9d |
100 | $ 68.90 | 13:21:51 PM | NYSE | 24024G203scd |
100 | $ 68.89 | 13:22:47 PM | NYSE | 24024G203sq1 |
100 | $ 68.88 | 13:23:38 PM | NYSE | 24024G203t22 |
100 | $ 68.85 | 13:24:00 PM | NYSE | 24024G203t7f |
9 | $ 68.85 | 13:24:59 PM | NYSE | 24024G203tn1 |
91 | $ 68.85 | 13:24:59 PM | NYSE | 24024G203tn3 |
100 | $ 68.82 | 13:25:10 PM | NYSE | 24024G203tow |
100 | $ 68.88 | 13:26:17 PM | NYSE | 24024G203u22 |
100 | $ 68.95 | 13:27:14 PM | NYSE | 24024G203ubo |
88 | $ 68.95 | 13:27:27 PM | NYSE | 24024G203uge |
12 | $ 68.95 | 13:27:27 PM | NYSE | 24024G203ugg |
78 | $ 68.94 | 13:27:40 PM | NYSE | 24024G203uiz |
22 | $ 68.94 | 13:27:40 PM | NYSE | 24024G203uj1 |
100 | $ 68.93 | 13:28:28 PM | NYSE | 24024G203uqj |
89 | $ 68.93 | 13:28:34 PM | NYSE | 24024G203usd |
11 | $ 68.93 | 13:29:04 PM | NYSE | 24024G203uyc |
41 | $ 68.92 | 13:30:18 PM | NYSE | 24024G203va5 |
59 | $ 68.90 | 13:31:00 PM | NYSE | 24024G203voj |
39 | $ 68.90 | 13:31:00 PM | NYSE | 24024G203von |
61 | $ 68.90 | 13:31:55 PM | NYSE | 24024G203w1h |
100 | $ 68.90 | 13:31:55 PM | NYSE | 24024G203w1j |
100 | $ 68.88 | 13:32:09 PM | NYSE | 24024G203w3j |
51 | $ 68.87 | 13:32:34 PM | NYSE | 24024G203x3d |
49 | $ 68.87 | 13:32:34 PM | NYSE | 24024G203x3g |
100 | $ 68.86 | 13:33:55 PM | NYSE | 24024G203xkp |
69 | $ 68.89 | 13:34:10 PM | NYSE | 24024G203xp7 |
31 | $ 68.90 | 13:34:25 PM | NYSE | 24024G203xue |
63 | $ 68.90 | 13:34:25 PM | NYSE | 24024G203xug |
37 | $ 68.90 | 13:34:25 PM | NYSE | 24024G203xui |
58 | $ 68.90 | 13:35:32 PM | NYSE | 24024G203y9g |
42 | $ 68.89 | 13:36:12 PM | NYSE | 24024G203yt2 |
50 | $ 68.89 | 13:36:12 PM | NYSE | 24024G203ytc |
50 | $ 68.89 | 13:36:12 PM | NYSE | 24024G203ytm |
100 | $ 68.89 | 13:37:01 PM | NYSE | 24024G203z61 |
100 | $ 68.88 | 13:37:04 PM | NYSE | 24024G203z6p |
40 | $ 68.89 | 13:37:52 PM | NYSE | 24024G203zkw |
60 | $ 68.89 | 13:38:03 PM | NYSE | 24024G203zn4 |
100 | $ 68.89 | 13:38:03 PM | NYSE | 24024G203zn6 |
100 | $ 68.89 | 13:39:03 PM | NYSE | 24024G203zzv |
100 | $ 68.87 | 13:39:42 PM | NYSE | 24024G2040c4 |
3 | $ 68.87 | 13:40:01 PM | NYSE | 24024G2040o9 |
97 | $ 68.88 | 13:40:09 PM | NYSE | 24024G2040rk |
100 | $ 68.88 | 13:40:09 PM | NYSE | 24024G2040rm |
100 | $ 68.87 | 13:40:25 PM | NYSE | 24024G2040v3 |
20 | $ 68.93 | 13:42:35 PM | NYSE | 24024G2041t0 |
80 | $ 68.93 | 13:42:35 PM | NYSE | 24024G2041t2 |
100 | $ 68.93 | 13:43:49 PM | NYSE | 24024G2042bp |
100 | $ 68.90 | 13:44:29 PM | NYSE | 24024G2042mp |
100 | $ 68.83 | 13:45:35 PM | NYSE | 24024G20433j |
90 | $ 68.83 | 13:45:35 PM | NYSE | 24024G20433l |
10 | $ 68.83 | 13:45:35 PM | NYSE | 24024G20433n |
1 | $ 68.84 | 13:47:02 PM | NYSE | 24024G2043zy |
36 | $ 68.84 | 13:47:02 PM | NYSE | 24024G204400 |
36 | $ 68.84 | 13:47:02 PM | NYSE | 24024G204402 |
27 | $ 68.88 | 13:49:01 PM | NYSE | 24024G2044of |
100 | $ 68.88 | 13:49:01 PM | NYSE | 24024G2044oh |
100 | $ 68.88 | 13:49:01 PM | NYSE | 24024G2044oj |
100 | $ 68.88 | 13:49:01 PM | NYSE | 24024G2044ol |
100 | $ 68.88 | 13:49:01 PM | NYSE | 24024G2044on |
46 | $ 68.87 | 13:50:22 PM | NYSE | 24024G20456w |
100 | $ 68.87 | 13:50:22 PM | NYSE | 24024G20456y |
54 | $ 68.86 | 13:50:37 PM | NYSE | 24024G2045br |
100 | $ 68.86 | 13:50:37 PM | NYSE | 24024G2045bt |
100 | $ 68.90 | 13:52:46 PM | NYSE | 24024G204660 |
100 | $ 68.90 | 13:52:46 PM | NYSE | 24024G204662 |
100 | $ 68.90 | 13:52:46 PM | NYSE | 24024G204664 |
100 | $ 68.91 | 13:55:21 PM | NYSE | 24024G20472f |
100 | $ 68.97 | 13:57:05 PM | NYSE | 24024G2047px |
100 | $ 68.955 | 13:57:05 PM | NYSE | 24024G2047pz |
24 | $ 68.95 | 13:57:06 PM | NYSE | 24024G2047q4 |
42 | $ 68.95 | 13:57:06 PM | NYSE | 24024G2047q6 |
39 | $ 68.95 | 13:57:33 PM | NYSE | 24024G2047u2 |
34 | $ 68.95 | 13:57:33 PM | NYSE | 24024G2047u4 |
36 | $ 68.95 | 13:57:33 PM | NYSE | 24024G2047u6 |
25 | $ 68.95 | 13:57:33 PM | NYSE | 24024G2047u8 |
30 | $ 68.94 | 13:58:52 PM | NYSE | 24024G20488g |
11 | $ 68.94 | 13:59:13 PM | NYSE | 24024G2048c2 |
100 | $ 68.94 | 13:59:22 PM | NYSE | 24024G2048fv |
100 | $ 68.94 | 13:59:22 PM | NYSE | 24024G2048fx |
59 | $ 68.94 | 13:59:22 PM | NYSE | 24024G2048fz |
71 | $ 68.94 | 14:00:36 PM | NYSE | 24024G2048yc |
73 | $ 68.94 | 14:00:36 PM | NYSE | 24024G2048ye |
27 | $ 68.94 | 14:00:36 PM | NYSE | 24024G2048yg |
29 | $ 68.94 | 14:00:36 PM | NYSE | 24024G2048yi |
100 | $ 68.94 | 14:01:53 PM | NYSE | 24024G2049ea |
100 | $ 68.94 | 14:02:29 PM | NYSE | 24024G2049m0 |
100 | $ 68.94 | 14:02:29 PM | NYSE | 24024G2049m5 |
100 | $ 68.945 | 14:03:20 PM | NYSE | 24024G2049ze |
100 | $ 68.94 | 14:03:36 PM | NYSE | 24024G204a29 |
31 | $ 68.97 | 14:04:29 PM | NYSE | 24024G204aiv |
69 | $ 68.97 | 14:04:29 PM | NYSE | 24024G204aix |
100 | $ 68.97 | 14:04:29 PM | NYSE | 24024G204aiz |
100 | $ 68.96 | 14:04:37 PM | NYSE | 24024G204any |
100 | $ 69.06 | 14:06:23 PM | NYSE | 24024G204bbj |
13 | $ 69.05 | 14:06:46 PM | NYSE | 24024G204bga |
48 | $ 69.05 | 14:06:46 PM | NYSE | 24024G204bgc |
39 | $ 69.05 | 14:06:46 PM | NYSE | 24024G204bge |
100 | $ 69.08 | 14:07:00 PM | NYSE | 24024G204bkc |
100 | $ 69.05 | 14:08:01 PM | NYSE | 24024G204bw5 |
100 | $ 69.00 | 14:09:58 PM | NYSE | 24024G204cmt |
36 | $ 69.00 | 14:10:27 PM | NYSE | 24024G204cw1 |
64 | $ 69.00 | 14:10:29 PM | NYSE | 24024G204cxz |
50 | $ 69.00 | 14:11:25 PM | NYSE | 24024G204dao |
19 | $ 69.00 | 14:11:25 PM | NYSE | 24024G204daq |
50 | $ 69.00 | 14:11:25 PM | NYSE | 24024G204das |
2 | $ 69.01 | 14:11:26 PM | NYSE | 24024G204db2 |
39 | $ 69.04 | 14:11:44 PM | NYSE | 24024G204dda |
100 | $ 69.03 | 14:12:53 PM | NYSE | 24024G204dqo |
40 | $ 69.03 | 14:12:53 PM | NYSE | 24024G204dqq |
100 | $ 69.03 | 14:12:53 PM | NYSE | 24024G204dqs |
100 | $ 69.025 | 14:12:53 PM | NYSE | 24024G204dqu |
20 | $ 69.00 | 14:14:24 PM | NYSE | 24024G204ebs |
80 | $ 68.98 | 14:14:29 PM | NYSE | 24024G204efe |
20 | $ 68.98 | 14:14:29 PM | NYSE | 24024G204efg |
80 | $ 68.97 | 14:14:38 PM | NYSE | 24024G204eh5 |
9 | $ 68.96 | 14:15:02 PM | NYSE | 24024G204elq |
91 | $ 68.96 | 14:15:09 PM | NYSE | 24024G204enl |
9 | $ 68.96 | 14:15:15 PM | NYSE | 24024G204eos |
16 | $ 68.96 | 14:15:32 PM | NYSE | 24024G204erb |
75 | $ 68.97 | 14:15:53 PM | NYSE | 24024G204ewx |
63 | $ 68.97 | 14:16:19 PM | NYSE | 24024G204f1k |
37 | $ 68.97 | 14:17:01 PM | NYSE | 24024G204f8f |
63 | $ 68.97 | 14:17:01 PM | NYSE | 24024G204f8j |
100 | $ 68.97 | 14:17:01 PM | NYSE | 24024G204f8l |
28 | $ 68.98 | 14:17:21 PM | NYSE | 24024G204ff1 |
54 | $ 68.98 | 14:18:08 PM | NYSE | 24024G204fpu |
100 | $ 68.98 | 14:18:08 PM | NYSE | 24024G204fpw |
9 | $ 68.98 | 14:18:08 PM | NYSE | 24024G204fpy |
88 | $ 68.98 | 14:18:08 PM | NYSE | 24024G204fq0 |
1 | $ 68.98 | 14:18:08 PM | NYSE | 24024G204fq2 |
11 | $ 68.98 | 14:18:08 PM | NYSE | 24024G204fq4 |
46 | $ 68.98 | 14:18:08 PM | NYSE | 24024G204fq6 |
100 | $ 68.97 | 14:19:37 PM | NYSE | 24024G204g7w |
100 | $ 68.97 | 14:19:37 PM | NYSE | 24024G204g7y |
15 | $ 68.96 | 14:19:42 PM | NYSE | 24024G204g8v |
85 | $ 68.96 | 14:19:42 PM | NYSE | 24024G204g8z |
15 | $ 68.96 | 14:20:30 PM | NYSE | 24024G204gln |
85 | $ 68.96 | 14:20:30 PM | NYSE | 24024G204glt |
100 | $ 68.96 | 14:20:30 PM | NYSE | 24024G204glv |
100 | $ 68.95 | 14:21:36 PM | NYSE | 24024G204h1y |
100 | $ 68.95 | 14:21:36 PM | NYSE | 24024G204h24 |
100 | $ 68.96 | 14:21:47 PM | NYSE | 24024G204h7o |
100 | $ 68.89 | 14:22:04 PM | NYSE | 24024G204hdq |
81 | $ 68.92 | 14:22:36 PM | NYSE | 24024G204hkq |
19 | $ 68.92 | 14:22:36 PM | NYSE | 24024G204hks |
9 | $ 68.90 | 14:23:01 PM | NYSE | 24024G204hpr |
18 | $ 68.90 | 14:23:01 PM | NYSE | 24024G204hpv |
18 | $ 68.90 | 14:23:01 PM | NYSE | 24024G204hpx |
55 | $ 68.90 | 14:23:01 PM | NYSE | 24024G204hpz |
100 | $ 68.90 | 14:23:28 PM | NYSE | 24024G204hx4 |
100 | $ 68.89 | 14:24:31 PM | NYSE | 24024G204ian |
83 | $ 68.89 | 14:24:31 PM | NYSE | 24024G204iap |
17 | $ 68.87 | 14:24:51 PM | NYSE | 24024G204id6 |
100 | $ 68.87 | 14:24:51 PM | NYSE | 24024G204id8 |
26 | $ 68.86 | 14:24:58 PM | NYSE | 24024G204ien |
37 | $ 68.87 | 14:25:10 PM | NYSE | 24024G204ihz |
37 | $ 68.88 | 14:25:39 PM | NYSE | 24024G204ind |
50 | $ 68.88 | 14:25:39 PM | NYSE | 24024G204inf |
100 | $ 68.905 | 14:26:41 PM | NYSE | 24024G204j10 |
100 | $ 68.925 | 14:27:03 PM | NYSE | 24024G204j4j |
50 | $ 68.92 | 14:27:17 PM | NYSE | 24024G204j6u |
2 | $ 68.92 | 14:27:32 PM | NYSE | 24024G204j99 |
37 | $ 68.92 | 14:27:32 PM | NYSE | 24024G204j9b |
100 | $ 68.925 | 14:27:45 PM | NYSE | 24024G204jbl |
100 | $ 68.91 | 14:28:13 PM | NYSE | 24024G204jg2 |
61 | $ 68.88 | 14:28:33 PM | NYSE | 24024G204jle |
82 | $ 68.88 | 14:28:33 PM | NYSE | 24024G204jlg |
18 | $ 68.88 | 14:28:43 PM | NYSE | 24024G204jn7 |
46 | $ 68.88 | 14:28:43 PM | NYSE | 24024G204jn9 |
1 | $ 68.88 | 14:29:07 PM | NYSE | 24024G204jqe |
15 | $ 68.88 | 14:29:10 PM | NYSE | 24024G204jr8 |
27 | $ 68.88 | 14:29:36 PM | NYSE | 24024G204jvt |
100 | $ 68.88 | 14:29:36 PM | NYSE | 24024G204jvv |
11 | $ 68.88 | 14:29:36 PM | NYSE | 24024G204jvx |
100 | $ 68.88 | 14:29:54 PM | NYSE | 24024G204jyx |
30 | $ 68.87 | 14:30:18 PM | NYSE | 24024G204k7z |
28 | $ 68.90 | 14:31:15 PM | NYSE | 24024G204kk2 |
42 | $ 68.91 | 14:32:19 PM | NYSE | 24024G204kwd |
100 | $ 68.91 | 14:32:19 PM | NYSE | 24024G204kwf |
100 | $ 68.91 | 14:32:19 PM | NYSE | 24024G204kwh |
100 | $ 68.91 | 14:32:19 PM | NYSE | 24024G204kwj |
19 | $ 68.97 | 14:32:30 PM | NYSE | 24024G204l0o |
81 | $ 68.97 | 14:32:31 PM | NYSE | 24024G204l1l |
100 | $ 68.98 | 14:32:49 PM | NYSE | 24024G204l3r |
100 | $ 68.92 | 14:33:50 PM | NYSE | 24024G204lle |
100 | $ 68.92 | 14:34:45 PM | NYSE | 24024G204lz6 |
100 | $ 68.96 | 14:35:21 PM | NYSE | 24024G204m5m |
100 | $ 69.015 | 14:36:51 PM | NYSE | 24024G204mql |
100 | $ 69.01 | 14:37:08 PM | NYSE | 24024G204n0a |
100 | $ 69.01 | 14:37:08 PM | NYSE | 24024G204n0c |
100 | $ 69.01 | 14:37:40 PM | NYSE | 24024G204n93 |
100 | $ 68.96 | 14:38:51 PM | NYSE | 24024G204ns9 |
100 | $ 69.04 | 14:41:25 PM | NYSE | 24024G204os0 |
25 | $ 69.04 | 14:41:30 PM | NYSE | 24024G204otx |
14 | $ 69.04 | 14:41:30 PM | NYSE | 24024G204ou1 |
75 | $ 69.04 | 14:41:30 PM | NYSE | 24024G204ou3 |
86 | $ 69.04 | 14:41:30 PM | NYSE | 24024G204ou5 |
17 | $ 69.04 | 14:42:26 PM | NYSE | 24024G204p9c |
83 | $ 69.04 | 14:42:26 PM | NYSE | 24024G204p9f |
88 | $ 69.01 | 14:43:19 PM | NYSE | 24024G204plg |
10 | $ 69.00 | 14:43:56 PM | NYSE | 24024G204pvk |
55 | $ 69.00 | 14:43:56 PM | NYSE | 24024G204pvm |
2 | $ 69.00 | 14:43:56 PM | NYSE | 24024G204pvo |
45 | $ 68.99 | 14:44:09 PM | NYSE | 24024G204pxy |
100 | $ 68.99 | 14:44:09 PM | NYSE | 24024G204py0 |
42 | $ 69.02 | 14:45:11 PM | NYSE | 24024G204q8s |
58 | $ 69.06 | 14:45:37 PM | NYSE | 24024G204qgh |
11 | $ 69.06 | 14:45:37 PM | NYSE | 24024G204qgj |
40 | $ 69.07 | 14:46:01 PM | NYSE | 24024G204qm1 |
1 | $ 69.08 | 14:46:14 PM | NYSE | 24024G204qoc |
49 | $ 69.08 | 14:46:14 PM | NYSE | 24024G204qoe |
31 | $ 69.07 | 14:46:14 PM | NYSE | 24024G204qp6 |
68 | $ 69.07 | 14:46:14 PM | NYSE | 24024G204qp8 |
96 | $ 69.08 | 14:46:31 PM | NYSE | 24024G204qsy |
4 | $ 69.08 | 14:46:31 PM | NYSE | 24024G204qt0 |
100 | $ 69.11 | 14:47:23 PM | NYSE | 24024G204r4i |
89 | $ 69.08 | 14:48:02 PM | NYSE | 24024G204rc9 |
11 | $ 69.08 | 14:48:02 PM | NYSE | 24024G204rcb |
13 | $ 69.09 | 14:48:35 PM | NYSE | 24024G204ri6 |
87 | $ 69.09 | 14:48:35 PM | NYSE | 24024G204ri8 |
100 | $ 69.08 | 14:48:55 PM | NYSE | 24024G204rlu |
100 | $ 69.06 | 14:49:30 PM | NYSE | 24024G204rsc |
100 | $ 69.05 | 14:49:50 PM | NYSE | 24024G204rv2 |
39 | $ 69.10 | 14:51:10 PM | NYSE | 24024G204say |
61 | $ 69.10 | 14:51:10 PM | NYSE | 24024G204sb0 |
100 | $ 69.10 | 14:51:10 PM | NYSE | 24024G204sb2 |
30 | $ 69.12 | 14:51:45 PM | NYSE | 24024G204sjj |
24 | $ 69.12 | 14:52:24 PM | NYSE | 24024G204ss8 |
27 | $ 69.12 | 14:52:24 PM | NYSE | 24024G204ssc |
100 | $ 69.135 | 14:53:05 PM | NYSE | 24024G204t0h |
100 | $ 69.145 | 14:53:42 PM | NYSE | 24024G204t5s |
21 | $ 69.14 | 14:53:51 PM | NYSE | 24024G204t7h |
19 | $ 69.14 | 14:53:51 PM | NYSE | 24024G204t7j |
6 | $ 69.14 | 14:53:51 PM | NYSE | 24024G204t7l |
37 | $ 69.14 | 14:53:51 PM | NYSE | 24024G204t7n |
25 | $ 69.14 | 14:53:51 PM | NYSE | 24024G204t7p |
17 | $ 69.14 | 14:53:51 PM | NYSE | 24024G204t7r |
11 | $ 69.15 | 14:54:24 PM | NYSE | 24024G204te6 |
94 | $ 69.15 | 14:54:24 PM | NYSE | 24024G204te8 |
25 | $ 69.15 | 14:54:24 PM | NYSE | 24024G204tea |
58 | $ 69.15 | 14:54:24 PM | NYSE | 24024G204tec |
6 | $ 69.15 | 14:54:24 PM | NYSE | 24024G204tee |
100 | $ 69.16 | 14:54:52 PM | NYSE | 24024G204tji |
100 | $ 69.15 | 14:55:02 PM | NYSE | 24024G204tmm |
89 | $ 69.10 | 14:55:15 PM | NYSE | 24024G204tse |
11 | $ 69.10 | 14:55:29 PM | NYSE | 24024G204tvj |
56 | $ 69.11 | 14:56:16 PM | NYSE | 24024G204u4y |
40 | $ 69.10 | 14:57:21 PM | NYSE | 24024G204uk0 |
4 | $ 69.12 | 14:57:49 PM | NYSE | 24024G204uo9 |
35 | $ 69.12 | 14:57:49 PM | NYSE | 24024G204uob |
200 | $ 69.125 | 14:58:08 PM | NYSE | 24024G204ure |
75 | $ 69.12 | 14:58:08 PM | NYSE | 24024G204urg |
2 | $ 69.12 | 14:58:14 PM | NYSE | 24024G204usx |
26 | $ 69.14 | 14:58:21 PM | NYSE | 24024G204utx |
23 | $ 69.14 | 14:58:21 PM | NYSE | 24024G204uu1 |
100 | $ 69.16 | 14:58:51 PM | NYSE | 24024G204v0o |
74 | $ 69.16 | 14:58:51 PM | NYSE | 24024G204v0q |
71 | $ 69.17 | 14:59:49 PM | NYSE | 24024G204vdg |
19 | $ 69.17 | 14:59:49 PM | NYSE | 24024G204vdi |
10 | $ 69.18 | 15:00:07 PM | NYSE | 24024G204vhm |
89 | $ 69.18 | 15:00:07 PM | NYSE | 24024G204vho |
100 | $ 69.18 | 15:00:07 PM | NYSE | 24024G204vhq |
11 | $ 69.18 | 15:00:07 PM | NYSE | 24024G204vhs |
100 | $ 69.16 | 15:00:36 PM | NYSE | 24024G204voo |
100 | $ 69.16 | 15:01:10 PM | NYSE | 24024G204vwa |
1 | $ 69.16 | 15:02:15 PM | NYSE | 24024G204wcp |
100 | $ 69.155 | 15:02:19 PM | NYSE | 24024G204weu |
100 | $ 69.16 | 15:02:32 PM | NYSE | 24024G204whn |
99 | $ 69.16 | 15:02:32 PM | NYSE | 24024G204whp |
100 | $ 69.16 | 15:02:32 PM | NYSE | 24024G204whr |
100 | $ 69.175 | 15:03:57 PM | NYSE | 24024G204x2s |
100 | $ 69.18 | 15:04:00 PM | NYSE | 24024G204x3k |
2 | $ 69.18 | 15:04:00 PM | NYSE | 24024G204x3o |
100 | $ 69.18 | 15:04:00 PM | NYSE | 24024G204x3q |
98 | $ 69.18 | 15:04:01 PM | NYSE | 24024G204x3u |
23 | $ 69.19 | 15:04:07 PM | NYSE | 24024G204x53 |
77 | $ 69.20 | 15:04:27 PM | NYSE | 24024G204x9y |
89 | $ 69.20 | 15:04:27 PM | NYSE | 24024G204xa2 |
11 | $ 69.20 | 15:04:27 PM | NYSE | 24024G204xa6 |
100 | $ 69.23 | 15:06:28 PM | NYSE | 24024G204xxo |
100 | $ 69.23 | 15:06:28 PM | NYSE | 24024G204xxt |
65 | $ 69.23 | 15:06:28 PM | NYSE | 24024G204xxv |
35 | $ 69.23 | 15:06:28 PM | NYSE | 24024G204xxx |
52 | $ 69.22 | 15:06:45 PM | NYSE | 24024G204y2a |
30 | $ 69.21 | 15:07:26 PM | NYSE | 24024G204ya4 |
18 | $ 69.20 | 15:07:26 PM | NYSE | 24024G204ya6 |
4 | $ 69.20 | 15:07:26 PM | NYSE | 24024G204ya8 |
92 | $ 69.20 | 15:07:26 PM | NYSE | 24024G204yaa |
4 | $ 69.19 | 15:07:44 PM | NYSE | 24024G204yei |
100 | $ 69.19 | 15:07:44 PM | NYSE | 24024G204yek |
100 | $ 69.16 | 15:08:13 PM | NYSE | 24024G204ym4 |
100 | $ 69.12 | 15:08:28 PM | NYSE | 24024G204yok |
100 | $ 69.08 | 15:09:00 PM | NYSE | 24024G204yt5 |
97 | $ 69.06 | 15:09:08 PM | NYSE | 24024G204yus |
100 | $ 69.04 | 15:10:00 PM | NYSE | 24024G204z4g |
3 | $ 69.04 | 15:10:01 PM | NYSE | 24024G204z5d |
100 | $ 69.04 | 15:10:01 PM | NYSE | 24024G204z5q |
100 | $ 69.01 | 15:10:34 PM | NYSE | 24024G204zdf |
100 | $ 69.03 | 15:11:04 PM | NYSE | 24024G204znp |
28 | $ 69.05 | 15:11:46 PM | NYSE | 24024G204zs2 |
72 | $ 69.05 | 15:11:53 PM | NYSE | 24024G204zup |
4 | $ 69.05 | 15:11:53 PM | NYSE | 24024G204zur |
7 | $ 69.05 | 15:11:53 PM | NYSE | 24024G204zut |
89 | $ 69.05 | 15:11:53 PM | NYSE | 24024G204zuv |
100 | $ 69.05 | 15:12:39 PM | NYSE | 24024G205085 |
100 | $ 69.05 | 15:12:39 PM | NYSE | 24024G205087 |
100 | $ 69.02 | 15:13:18 PM | NYSE | 24024G2050ga |
100 | $ 69.02 | 15:13:18 PM | NYSE | 24024G2050go |
100 | $ 69.02 | 15:13:49 PM | NYSE | 24024G2050me |
100 | $ 69.01 | 15:14:20 PM | NYSE | 24024G2050s6 |
22 | $ 68.99 | 15:14:24 PM | NYSE | 24024G2050vc |
78 | $ 68.99 | 15:14:24 PM | NYSE | 24024G2050vi |
47 | $ 68.99 | 15:15:16 PM | NYSE | 24024G20517i |
53 | $ 68.99 | 15:15:24 PM | NYSE | 24024G205192 |
100 | $ 68.99 | 15:15:24 PM | NYSE | 24024G205194 |
100 | $ 69.00 | 15:15:50 PM | NYSE | 24024G2051di |
43 | $ 69.01 | 15:16:31 PM | NYSE | 24024G2051n4 |
57 | $ 69.01 | 15:16:43 PM | NYSE | 24024G2051r4 |
1 | $ 69.01 | 15:16:43 PM | NYSE | 24024G2051r6 |
67 | $ 69.03 | 15:16:59 PM | NYSE | 24024G2051sz |
100 | $ 69.00 | 15:17:13 PM | NYSE | 24024G2051w5 |
32 | $ 69.00 | 15:17:13 PM | NYSE | 24024G2051w7 |
100 | $ 69.01 | 15:17:31 PM | NYSE | 24024G20522o |
15 | $ 69.00 | 15:17:48 PM | NYSE | 24024G205285 |
36 | $ 69.00 | 15:17:48 PM | NYSE | 24024G20528b |
1 | $ 69.00 | 15:17:48 PM | NYSE | 24024G20528h |
16 | $ 69.00 | 15:17:48 PM | NYSE | 24024G20528n |
21 | $ 69.00 | 15:17:48 PM | NYSE | 24024G20528r |
11 | $ 69.00 | 15:17:48 PM | NYSE | 24024G20528z |
42 | $ 69.01 | 15:18:00 PM | NYSE | 24024G2052fe |
42 | $ 69.01 | 15:18:00 PM | NYSE | 24024G2052fg |
16 | $ 69.00 | 15:18:28 PM | NYSE | 24024G2052oe |
4 | $ 69.00 | 15:18:28 PM | NYSE | 24024G2052og |
96 | $ 69.00 | 15:18:28 PM | NYSE | 24024G2052oi |
100 | $ 68.99 | 15:19:06 PM | NYSE | 24024G2052ye |
86 | $ 68.99 | 15:19:26 PM | NYSE | 24024G20535q |
100 | $ 68.98 | 15:19:39 PM | NYSE | 24024G20537x |
100 | $ 68.98 | 15:19:39 PM | NYSE | 24024G205384 |
14 | $ 68.98 | 15:19:39 PM | NYSE | 24024G20538g |
13 | $ 68.98 | 15:19:43 PM | NYSE | 24024G2053bn |
100 | $ 69.005 | 15:20:44 PM | NYSE | 24024G2053u4 |
87 | $ 69.00 | 15:20:45 PM | NYSE | 24024G2053ud |
13 | $ 69.00 | 15:20:45 PM | NYSE | 24024G2053uf |
100 | $ 69.00 | 15:20:45 PM | NYSE | 24024G2053uh |
87 | $ 69.00 | 15:20:45 PM | NYSE | 24024G2053uj |
100 | $ 69.00 | 15:20:45 PM | NYSE | 24024G2053ul |
100 | $ 68.98 | 15:20:54 PM | NYSE | 24024G2053x7 |
100 | $ 68.97 | 15:21:13 PM | NYSE | 24024G20542d |
87 | $ 69.01 | 15:22:31 PM | NYSE | 24024G2054i1 |
87 | $ 69.01 | 15:22:32 PM | NYSE | 24024G2054i8 |
13 | $ 69.01 | 15:22:32 PM | NYSE | 24024G2054ia |
13 | $ 69.01 | 15:22:32 PM | NYSE | 24024G2054ip |
100 | $ 69.01 | 15:22:45 PM | NYSE | 24024G2054me |
80 | $ 69.00 | 15:22:59 PM | NYSE | 24024G2054p9 |
7 | $ 69.00 | 15:23:01 PM | NYSE | 24024G2054qr |
13 | $ 69.00 | 15:23:01 PM | NYSE | 24024G2054qt |
100 | $ 68.99 | 15:23:19 PM | NYSE | 24024G2054u9 |
100 | $ 69.00 | 15:24:26 PM | NYSE | 24024G2055a6 |
100 | $ 69.005 | 15:25:04 PM | NYSE | 24024G2055iw |
100 | $ 69.00 | 15:25:11 PM | NYSE | 24024G2055lz |
100 | $ 69.00 | 15:25:18 PM | NYSE | 24024G2055n0 |
32 | $ 69.02 | 15:25:30 PM | NYSE | 24024G2055ot |
32 | $ 69.03 | 15:25:40 PM | NYSE | 24024G2055qg |
68 | $ 69.03 | 15:25:40 PM | NYSE | 24024G2055qi |
68 | $ 69.03 | 15:25:40 PM | NYSE | 24024G2055qk |
6 | $ 69.04 | 15:25:44 PM | NYSE | 24024G2055ra |
9 | $ 69.05 | 15:26:00 PM | NYSE | 24024G2055wc |
85 | $ 69.05 | 15:26:00 PM | NYSE | 24024G2055we |
100 | $ 69.05 | 15:26:00 PM | NYSE | 24024G2055wg |
26 | $ 69.03 | 15:26:17 PM | NYSE | 24024G2055zu |
61 | $ 69.03 | 15:26:34 PM | NYSE | 24024G20563v |
74 | $ 69.03 | 15:26:34 PM | NYSE | 24024G20563x |
100 | $ 69.02 | 15:27:19 PM | NYSE | 24024G2056f0 |
100 | $ 69.01 | 15:28:03 PM | NYSE | 24024G2056tc |
100 | $ 69.00 | 15:28:15 PM | NYSE | 24024G2056um |
100 | $ 68.99 | 15:28:29 PM | NYSE | 24024G2056yl |
100 | $ 69.00 | 15:29:09 PM | NYSE | 24024G20578p |
100 | $ 69.03 | 15:30:10 PM | NYSE | 24024G2057vu |
79 | $ 69.03 | 15:30:10 PM | NYSE | 24024G2057vw |
21 | $ 69.03 | 15:30:10 PM | NYSE | 24024G2057vy |
100 | $ 69.03 | 15:30:10 PM | NYSE | 24024G2057w0 |
100 | $ 69.065 | 15:31:20 PM | NYSE | 24024G2058hh |
100 | $ 69.08 | 15:31:34 PM | NYSE | 24024G2058jv |
100 | $ 69.08 | 15:31:34 PM | NYSE | 24024G2058jx |
100 | $ 69.08 | 15:31:34 PM | NYSE | 24024G2058jz |
100 | $ 69.08 | 15:31:34 PM | NYSE | 24024G2058k1 |
100 | $ 69.08 | 15:31:34 PM | NYSE | 24024G2058k3 |
100 | $ 69.075 | 15:31:35 PM | NYSE | 24024G2058k5 |
100 | $ 69.06 | 15:31:44 PM | NYSE | 24024G2058m7 |
21 | $ 69.05 | 15:31:49 PM | NYSE | 24024G2058pk |
79 | $ 69.05 | 15:31:49 PM | NYSE | 24024G2058pm |
40 | $ 69.06 | 15:31:59 PM | NYSE | 24024G2058sz |
56 | $ 69.06 | 15:32:01 PM | NYSE | 24024G2058tg |
4 | $ 69.06 | 15:32:01 PM | NYSE | 24024G2058ti |
46 | $ 69.08 | 15:32:25 PM | NYSE | 24024G20590x |
39 | $ 69.09 | 15:32:30 PM | NYSE | 24024G205926 |
15 | $ 69.09 | 15:32:30 PM | NYSE | 24024G205928 |
38 | $ 69.12 | 15:33:21 PM | NYSE | 24024G2059fa |
20 | $ 69.12 | 15:33:21 PM | NYSE | 24024G2059fe |
62 | $ 69.12 | 15:33:21 PM | NYSE | 24024G2059fi |
80 | $ 69.12 | 15:33:21 PM | NYSE | 24024G2059fm |
18 | $ 69.12 | 15:33:21 PM | NYSE | 24024G2059fq |
82 | $ 69.12 | 15:33:21 PM | NYSE | 24024G2059fs |
100 | $ 69.10 | 15:34:01 PM | NYSE | 24024G2059qy |
100 | $ 69.10 | 15:34:01 PM | NYSE | 24024G2059r0 |
100 | $ 69.10 | 15:34:19 PM | NYSE | 24024G2059xa |
100 | $ 69.12 | 15:34:57 PM | NYSE | 24024G205acj |
100 | $ 69.15 | 15:35:13 PM | NYSE | 24024G205agg |
100 | $ 69.15 | 15:35:13 PM | NYSE | 24024G205agi |
100 | $ 69.15 | 15:35:13 PM | NYSE | 24024G205agk |
100 | $ 69.15 | 15:35:13 PM | NYSE | 24024G205agm |
100 | $ 69.14 | 15:35:55 PM | NYSE | 24024G205aus |
6 | $ 69.14 | 15:35:55 PM | NYSE | 24024G205av1 |
34 | $ 69.14 | 15:35:55 PM | NYSE | 24024G205av5 |
60 | $ 69.14 | 15:35:55 PM | NYSE | 24024G205av9 |
5 | $ 69.17 | 15:37:08 PM | NYSE | 24024G205bjh |
21 | $ 69.17 | 15:37:08 PM | NYSE | 24024G205bjj |
74 | $ 69.17 | 15:37:08 PM | NYSE | 24024G205bjl |
93 | $ 69.17 | 15:37:08 PM | NYSE | 24024G205bjn |
100 | $ 69.17 | 15:37:08 PM | NYSE | 24024G205bjp |
100 | $ 69.17 | 15:37:08 PM | NYSE | 24024G205bjr |
100 | $ 69.17 | 15:37:08 PM | NYSE | 24024G205bjt |
7 | $ 69.17 | 15:37:08 PM | NYSE | 24024G205bjw |
200 | $ 69.165 | 15:37:08 PM | NYSE | 24024G205bjy |
100 | $ 69.17 | 15:37:40 PM | NYSE | 24024G205bw0 |
100 | $ 69.18 | 15:38:09 PM | NYSE | 24024G205c7k |
100 | $ 69.18 | 15:38:09 PM | NYSE | 24024G205c7m |
70 | $ 69.19 | 15:38:31 PM | NYSE | 24024G205ces |
72 | $ 69.19 | 15:38:31 PM | NYSE | 24024G205cex |
30 | $ 69.19 | 15:38:31 PM | NYSE | 24024G205cez |
28 | $ 69.18 | 15:39:08 PM | NYSE | 24024G205cqt |
100 | $ 69.18 | 15:39:08 PM | NYSE | 24024G205cqv |
100 | $ 69.18 | 15:39:08 PM | NYSE | 24024G205cqx |
100 | $ 69.17 | 15:39:19 PM | NYSE | 24024G205csw |
100 | $ 69.18 | 15:39:47 PM | NYSE | 24024G205cyy |
39 | $ 69.18 | 15:39:47 PM | NYSE | 24024G205cz0 |
100 | $ 69.22 | 15:40:17 PM | NYSE | 24024G205d8h |
61 | $ 69.22 | 15:40:17 PM | NYSE | 24024G205d8j |
100 | $ 69.22 | 15:40:17 PM | NYSE | 24024G205d8l |
100 | $ 69.22 | 15:40:25 PM | NYSE | 24024G205dbg |
8 | $ 69.22 | 15:40:43 PM | NYSE | 24024G205djn |
36 | $ 69.22 | 15:40:43 PM | NYSE | 24024G205djp |
39 | $ 69.21 | 15:40:47 PM | NYSE | 24024G205dlx |
100 | $ 69.245 | 15:41:56 PM | NYSE | 24024G205e8y |
100 | $ 69.25 | 15:41:57 PM | NYSE | 24024G205e91 |
100 | $ 69.25 | 15:41:57 PM | NYSE | 24024G205e93 |
100 | $ 69.25 | 15:41:57 PM | NYSE | 24024G205e95 |
17 | $ 69.25 | 15:41:57 PM | NYSE | 24024G205e97 |
100 | $ 69.25 | 15:41:57 PM | NYSE | 24024G205e99 |
100 | $ 69.25 | 15:41:57 PM | NYSE | 24024G205e9b |
100 | $ 69.25 | 15:42:04 PM | NYSE | 24024G205eba |
100 | $ 69.24 | 15:42:21 PM | NYSE | 24024G205eh4 |
100 | $ 69.22 | 15:42:35 PM | NYSE | 24024G205emw |
100 | $ 69.21 | 15:42:40 PM | NYSE | 24024G205eow |
100 | $ 69.22 | 15:43:07 PM | NYSE | 24024G205ezz |
100 | $ 69.21 | 15:43:46 PM | NYSE | 24024G205fmx |
97 | $ 69.23 | 15:44:55 PM | NYSE | 24024G205ghp |
100 | $ 69.18 | 15:46:41 PM | NYSE | 24024EI04pb9 |
96 | $ 69.185 | 15:46:46 PM | NYSE | 24024EI04pdo |