Last checked at 9 Jan 2024 10:00
9th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
95,700 | $68.1833 | $68.68 | $67.32 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,831,888 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.613% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 8 January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $68.1833 | 95,700 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 67.80 | 09:30:04 AM | NYSE | 24008G200d0z |
100 | $ 67.75 | 09:30:30 AM | NYSE | 24008G200dpm |
100 | $ 67.75 | 09:30:30 AM | NYSE | 24008G200dpo |
100 | $ 67.77 | 09:30:40 AM | NYSE | 24008G200dxa |
100 | $ 67.66 | 09:30:55 AM | NYSE | 24008G200e3r |
50 | $ 67.66 | 09:30:55 AM | NYSE | 24008G200e3t |
50 | $ 67.66 | 09:30:55 AM | NYSE | 24008G200e3v |
100 | $ 67.63 | 09:31:06 AM | NYSE | 24008G200eg1 |
100 | $ 67.58 | 09:31:17 AM | NYSE | 24008G200emz |
100 | $ 67.58 | 09:31:17 AM | NYSE | 24008G200en1 |
74 | $ 67.59 | 09:32:04 AM | NYSE | 24008G200f7p |
26 | $ 67.58 | 09:32:06 AM | NYSE | 24008G200f9l |
10 | $ 67.58 | 09:32:06 AM | NYSE | 24008G200f9n |
90 | $ 67.58 | 09:32:06 AM | NYSE | 24008G200f9p |
10 | $ 67.58 | 09:32:06 AM | NYSE | 24008G200f9r |
100 | $ 67.58 | 09:32:06 AM | NYSE | 24008G200f9t |
48 | $ 67.58 | 09:32:06 AM | NYSE | 24008G200f9v |
42 | $ 67.58 | 09:32:06 AM | NYSE | 24008G200f9x |
100 | $ 67.51 | 09:32:35 AM | NYSE | 24008G200fq0 |
100 | $ 67.51 | 09:32:35 AM | NYSE | 24008G200fq2 |
100 | $ 67.48 | 09:33:03 AM | NYSE | 24008G200fy2 |
100 | $ 67.48 | 09:33:03 AM | NYSE | 24008G200fy4 |
100 | $ 67.45 | 09:33:03 AM | NYSE | 24008G200fy6 |
300 | $ 67.425 | 09:33:45 AM | NYSE | 24008G200ggh |
100 | $ 67.425 | 09:33:45 AM | NYSE | 24008G200ggj |
100 | $ 67.61 | 09:33:49 AM | NYSE | 24008G200ghc |
100 | $ 67.61 | 09:33:49 AM | NYSE | 24008G200ghe |
100 | $ 67.61 | 09:33:49 AM | NYSE | 24008G200ghg |
200 | $ 67.535 | 09:34:37 AM | NYSE | 24008G200ht1 |
100 | $ 67.56 | 09:34:43 AM | NYSE | 24008G200hv2 |
100 | $ 67.55 | 09:34:55 AM | NYSE | 24008G200i1c |
35 | $ 67.56 | 09:35:00 AM | NYSE | 24008G200i4w |
100 | $ 67.60 | 09:35:03 AM | NYSE | 24008G200i9t |
100 | $ 67.60 | 09:35:03 AM | NYSE | 24008G200i9v |
65 | $ 67.60 | 09:35:03 AM | NYSE | 24008G200i9x |
100 | $ 67.58 | 09:35:41 AM | NYSE | 24008G200j0b |
100 | $ 67.58 | 09:35:41 AM | NYSE | 24008G200j0d |
100 | $ 67.58 | 09:35:41 AM | NYSE | 24008G200j0f |
100 | $ 67.58 | 09:35:41 AM | NYSE | 24008G200j0h |
100 | $ 67.57 | 09:35:41 AM | NYSE | 24008G200j0j |
100 | $ 67.53 | 09:35:50 AM | NYSE | 24008G200j44 |
100 | $ 67.55 | 09:36:05 AM | NYSE | 24008G200j95 |
100 | $ 67.41 | 09:37:01 AM | NYSE | 24008G200jxh |
100 | $ 67.41 | 09:37:01 AM | NYSE | 24008G200jxj |
48 | $ 67.39 | 09:37:08 AM | NYSE | 24008G200jzc |
35 | $ 67.39 | 09:37:08 AM | NYSE | 24008G200jze |
50 | $ 67.39 | 09:37:08 AM | NYSE | 24008G200jzg |
2 | $ 67.39 | 09:37:08 AM | NYSE | 24008G200jzi |
35 | $ 67.40 | 09:37:23 AM | NYSE | 24008G200k52 |
65 | $ 67.40 | 09:37:23 AM | NYSE | 24008G200k54 |
65 | $ 67.38 | 09:37:41 AM | NYSE | 24008G200kg5 |
5 | $ 67.38 | 09:37:41 AM | NYSE | 24008G200kg7 |
25 | $ 67.38 | 09:37:51 AM | NYSE | 24008G200kkq |
70 | $ 67.38 | 09:37:51 AM | NYSE | 24008G200kks |
100 | $ 67.38 | 09:37:51 AM | NYSE | 24008G200kku |
100 | $ 67.38 | 09:37:51 AM | NYSE | 24008G200kkx |
94 | $ 67.38 | 09:37:51 AM | NYSE | 24008G200kkz |
84 | $ 67.38 | 09:37:51 AM | NYSE | 24008G200kl1 |
6 | $ 67.38 | 09:37:51 AM | NYSE | 24008G200kl3 |
100 | $ 67.38 | 09:37:51 AM | NYSE | 24008G200kl5 |
16 | $ 67.38 | 09:37:51 AM | NYSE | 24008G200kl7 |
32 | $ 67.38 | 09:37:51 AM | NYSE | 24008G200kl9 |
68 | $ 67.36 | 09:37:51 AM | NYSE | 24008G200klb |
100 | $ 67.365 | 09:37:51 AM | NYSE | 24008G200kld |
100 | $ 67.365 | 09:37:51 AM | NYSE | 24008G200klf |
100 | $ 67.44 | 09:37:59 AM | NYSE | 24008G200kq6 |
100 | $ 67.40 | 09:38:19 AM | NYSE | 24008G200l0s |
100 | $ 67.37 | 09:38:37 AM | NYSE | 24008G200l93 |
85 | $ 67.37 | 09:38:52 AM | NYSE | 24008G200lek |
100 | $ 67.37 | 09:39:19 AM | NYSE | 24008G200lo8 |
100 | $ 67.37 | 09:39:19 AM | NYSE | 24008G200loc |
85 | $ 67.37 | 09:39:19 AM | NYSE | 24008G200loe |
15 | $ 67.37 | 09:39:19 AM | NYSE | 24008G200log |
15 | $ 67.37 | 09:39:19 AM | NYSE | 24008G200loi |
79 | $ 67.37 | 09:39:19 AM | NYSE | 24008G200lok |
21 | $ 67.37 | 09:39:19 AM | NYSE | 24008G200lom |
96 | $ 67.39 | 09:39:25 AM | NYSE | 24008G200lq4 |
4 | $ 67.39 | 09:39:27 AM | NYSE | 24008G200lr2 |
22 | $ 67.39 | 09:39:59 AM | NYSE | 24008G200m3b |
22 | $ 67.41 | 09:39:59 AM | NYSE | 24008G200m3d |
56 | $ 67.41 | 09:39:59 AM | NYSE | 24008G200m3f |
100 | $ 67.41 | 09:39:59 AM | NYSE | 24008G200m3h |
100 | $ 67.41 | 09:39:59 AM | NYSE | 24008G200m3j |
100 | $ 67.42 | 09:40:11 AM | NYSE | 24008G200moc |
30 | $ 67.43 | 09:40:15 AM | NYSE | 24008G200mpj |
56 | $ 67.43 | 09:40:15 AM | NYSE | 24008G200mpl |
14 | $ 67.39 | 09:40:32 AM | NYSE | 24008G200n3n |
100 | $ 67.39 | 09:40:32 AM | NYSE | 24008G200n3p |
100 | $ 67.39 | 09:40:32 AM | NYSE | 24008G200n3r |
46 | $ 67.36 | 09:40:51 AM | NYSE | 24008G200nds |
22 | $ 67.36 | 09:40:51 AM | NYSE | 24008G200ndu |
1 | $ 67.36 | 09:40:51 AM | NYSE | 24008G200ne0 |
32 | $ 67.36 | 09:40:51 AM | NYSE | 24008G200ne2 |
31 | $ 67.36 | 09:40:51 AM | NYSE | 24008G200ne4 |
19 | $ 67.36 | 09:40:51 AM | NYSE | 24008G200ne6 |
32 | $ 67.36 | 09:40:51 AM | NYSE | 24008G200ne8 |
17 | $ 67.36 | 09:40:51 AM | NYSE | 24008G200nea |
100 | $ 67.32 | 09:41:08 AM | NYSE | 24008G200nn3 |
100 | $ 67.36 | 09:41:18 AM | NYSE | 24008G200nr3 |
200 | $ 67.36 | 09:41:18 AM | NYSE | 24008G200nr5 |
77 | $ 67.44 | 09:42:07 AM | NYSE | 24008G200oak |
100 | $ 67.44 | 09:42:07 AM | NYSE | 24008G200oam |
100 | $ 67.44 | 09:42:07 AM | NYSE | 24008G200oao |
23 | $ 67.44 | 09:42:07 AM | NYSE | 24008G200oaq |
100 | $ 67.44 | 09:42:07 AM | NYSE | 24008G200oas |
100 | $ 67.44 | 09:42:07 AM | NYSE | 24008G200oau |
100 | $ 67.40 | 09:42:38 AM | NYSE | 24008G200ou8 |
47 | $ 67.40 | 09:42:38 AM | NYSE | 24008G200oua |
47 | $ 67.40 | 09:42:38 AM | NYSE | 24008G200ouc |
100 | $ 67.40 | 09:42:38 AM | NYSE | 24008G200oui |
53 | $ 67.40 | 09:42:38 AM | NYSE | 24008G200ouk |
53 | $ 67.40 | 09:42:53 AM | NYSE | 24008G200p20 |
100 | $ 67.40 | 09:42:53 AM | NYSE | 24008G200p22 |
48 | $ 67.40 | 09:42:58 AM | NYSE | 24008G200p4u |
52 | $ 67.39 | 09:42:59 AM | NYSE | 24008G200p50 |
100 | $ 67.38 | 09:43:04 AM | NYSE | 24008G200p7i |
100 | $ 67.33 | 09:43:12 AM | NYSE | 24008G200p9q |
100 | $ 67.33 | 09:43:17 AM | NYSE | 24008G200pcc |
100 | $ 67.38 | 09:43:48 AM | NYSE | 24008G200prv |
100 | $ 67.38 | 09:43:48 AM | NYSE | 24008G200prx |
100 | $ 67.38 | 09:43:48 AM | NYSE | 24008G200prz |
100 | $ 67.39 | 09:43:58 AM | NYSE | 24008G200px5 |
100 | $ 67.40 | 09:44:12 AM | NYSE | 24008G200q2x |
54 | $ 67.42 | 09:44:19 AM | NYSE | 24008G200q41 |
46 | $ 67.42 | 09:44:19 AM | NYSE | 24008G200q43 |
100 | $ 67.40 | 09:44:37 AM | NYSE | 24008G200qdn |
100 | $ 67.53 | 09:44:59 AM | NYSE | 24008G200qke |
100 | $ 67.53 | 09:44:59 AM | NYSE | 24008G200qkg |
50 | $ 67.49 | 09:45:22 AM | NYSE | 24008G200qra |
50 | $ 67.49 | 09:45:22 AM | NYSE | 24008G200qrc |
50 | $ 67.49 | 09:45:22 AM | NYSE | 24008G200qre |
50 | $ 67.49 | 09:45:22 AM | NYSE | 24008G200qrg |
100 | $ 67.56 | 09:45:37 AM | NYSE | 24008G200quz |
48 | $ 67.54 | 09:45:52 AM | NYSE | 24008G200qyn |
52 | $ 67.54 | 09:45:52 AM | NYSE | 24008G200qyp |
100 | $ 67.56 | 09:45:54 AM | NYSE | 24008G200qzj |
100 | $ 67.53 | 09:46:22 AM | NYSE | 24008G200rfv |
100 | $ 67.51 | 09:46:54 AM | NYSE | 24008G200rqy |
40 | $ 67.51 | 09:46:54 AM | NYSE | 24008G200rr0 |
40 | $ 67.51 | 09:46:54 AM | NYSE | 24008G200rr2 |
48 | $ 67.51 | 09:46:54 AM | NYSE | 24008G200rr4 |
60 | $ 67.51 | 09:46:54 AM | NYSE | 24008G200rr6 |
12 | $ 67.51 | 09:46:54 AM | NYSE | 24008G200rr8 |
100 | $ 67.50 | 09:47:07 AM | NYSE | 24008G200ru7 |
100 | $ 67.58 | 09:47:44 AM | NYSE | 24008G200s2z |
100 | $ 67.58 | 09:47:44 AM | NYSE | 24008G200s31 |
100 | $ 67.56 | 09:48:03 AM | NYSE | 24008G200s7z |
50 | $ 67.56 | 09:48:03 AM | NYSE | 24008G200s81 |
50 | $ 67.56 | 09:48:03 AM | NYSE | 24008G200s83 |
100 | $ 67.54 | 09:48:35 AM | NYSE | 24008G200sh1 |
43 | $ 67.58 | 09:49:07 AM | NYSE | 24008G200snk |
100 | $ 67.58 | 09:49:07 AM | NYSE | 24008G200snm |
57 | $ 67.57 | 09:49:08 AM | NYSE | 24008G200sno |
100 | $ 67.57 | 09:49:08 AM | NYSE | 24008G200snq |
100 | $ 67.57 | 09:49:08 AM | NYSE | 24008G200snt |
100 | $ 67.59 | 09:49:27 AM | NYSE | 24008G200su5 |
100 | $ 67.59 | 09:49:49 AM | NYSE | 24008G200sxx |
100 | $ 67.59 | 09:49:49 AM | NYSE | 24008G200sxz |
100 | $ 67.62 | 09:50:00 AM | NYSE | 24008G200t17 |
100 | $ 67.65 | 09:50:14 AM | NYSE | 24008G200t7x |
100 | $ 67.62 | 09:50:27 AM | NYSE | 24008G200ta0 |
100 | $ 67.63 | 09:50:56 AM | NYSE | 24008G200tfn |
100 | $ 67.63 | 09:50:56 AM | NYSE | 24008G200tfp |
100 | $ 67.62 | 09:51:26 AM | NYSE | 24008G200tm7 |
100 | $ 67.62 | 09:51:26 AM | NYSE | 24008G200tm9 |
100 | $ 67.61 | 09:51:50 AM | NYSE | 24008G200tri |
100 | $ 67.62 | 09:52:29 AM | NYSE | 24008G200u17 |
100 | $ 67.62 | 09:52:29 AM | NYSE | 24008G200u19 |
100 | $ 67.62 | 09:52:29 AM | NYSE | 24008G200u1b |
100 | $ 67.62 | 09:52:29 AM | NYSE | 24008G200u1d |
100 | $ 67.62 | 09:52:29 AM | NYSE | 24008G200u1f |
100 | $ 67.58 | 09:52:45 AM | NYSE | 24008G200u6v |
100 | $ 67.60 | 09:53:20 AM | NYSE | 24008G200ugn |
100 | $ 67.60 | 09:53:20 AM | NYSE | 24008G200ugp |
100 | $ 67.59 | 09:53:34 AM | NYSE | 24008G200uli |
100 | $ 67.60 | 09:53:37 AM | NYSE | 24008G200umk |
100 | $ 67.58 | 09:53:59 AM | NYSE | 24008G200ur8 |
100 | $ 67.57 | 09:54:08 AM | NYSE | 24008G200utz |
100 | $ 67.55 | 09:54:08 AM | NYSE | 24008G200uur |
100 | $ 67.53 | 09:54:16 AM | NYSE | 24008G200uxu |
100 | $ 67.59 | 09:54:50 AM | NYSE | 24008G200v3v |
96 | $ 67.59 | 09:54:50 AM | NYSE | 24008G200v3x |
4 | $ 67.59 | 09:54:50 AM | NYSE | 24008G200v3z |
100 | $ 67.59 | 09:55:10 AM | NYSE | 24008G200v9p |
100 | $ 67.56 | 09:55:18 AM | NYSE | 24008G200vb2 |
29 | $ 67.62 | 09:55:56 AM | NYSE | 24008G200viq |
71 | $ 67.62 | 09:55:56 AM | NYSE | 24008G200vis |
41 | $ 67.62 | 09:55:56 AM | NYSE | 24008G200viu |
15 | $ 67.62 | 09:55:56 AM | NYSE | 24008G200viw |
54 | $ 67.62 | 09:55:56 AM | NYSE | 24008G200viy |
21 | $ 67.62 | 09:55:56 AM | NYSE | 24008G200vj0 |
31 | $ 67.62 | 09:55:56 AM | NYSE | 24008G200vj2 |
18 | $ 67.62 | 09:55:56 AM | NYSE | 24008G200vj4 |
20 | $ 67.62 | 09:55:56 AM | NYSE | 24008G200vj6 |
100 | $ 67.61 | 09:56:08 AM | NYSE | 24008G200vm5 |
32 | $ 67.70 | 09:56:19 AM | NYSE | 24008G200vp6 |
68 | $ 67.73 | 09:56:36 AM | NYSE | 24008G200vsd |
5 | $ 67.73 | 09:56:36 AM | NYSE | 24008G200vsf |
95 | $ 67.73 | 09:56:37 AM | NYSE | 24008G200vsj |
100 | $ 67.72 | 09:56:47 AM | NYSE | 24008G200vvj |
24 | $ 67.71 | 09:56:49 AM | NYSE | 24008G200vwa |
76 | $ 67.71 | 09:56:49 AM | NYSE | 24008G200vwc |
100 | $ 67.75 | 09:57:00 AM | NYSE | 24008G200vzi |
100 | $ 67.75 | 09:57:16 AM | NYSE | 24008G200w1x |
100 | $ 67.80 | 09:57:25 AM | NYSE | 24008G200wa4 |
100 | $ 67.81 | 09:57:40 AM | NYSE | 24008G200wdm |
100 | $ 67.87 | 09:58:03 AM | NYSE | 24008G200wm9 |
100 | $ 67.84 | 09:58:19 AM | NYSE | 24008G200wsj |
100 | $ 67.86 | 09:58:33 AM | NYSE | 24008G200wya |
23 | $ 67.85 | 09:59:05 AM | NYSE | 24008G200x9u |
23 | $ 67.85 | 09:59:05 AM | NYSE | 24008G200x9w |
77 | $ 67.85 | 09:59:05 AM | NYSE | 24008G200x9y |
77 | $ 67.85 | 09:59:05 AM | NYSE | 24008G200xa5 |
100 | $ 67.85 | 09:59:08 AM | NYSE | 24008G200xar |
100 | $ 67.92 | 09:59:32 AM | NYSE | 24008G200xqa |
100 | $ 67.91 | 09:59:36 AM | NYSE | 24008G200xsr |
100 | $ 67.92 | 09:59:43 AM | NYSE | 24008G200xxt |
100 | $ 67.90 | 10:00:06 AM | NYSE | 24008G200y9g |
100 | $ 67.89 | 10:00:07 AM | NYSE | 24008G200yae |
100 | $ 67.89 | 10:00:13 AM | NYSE | 24008G200yd7 |
100 | $ 67.89 | 10:00:33 AM | NYSE | 24008G200yk5 |
100 | $ 67.91 | 10:01:08 AM | NYSE | 24008G200yy3 |
100 | $ 67.90 | 10:01:10 AM | NYSE | 24008G200yzv |
100 | $ 67.89 | 10:01:18 AM | NYSE | 24008G200z2u |
100 | $ 67.88 | 10:01:19 AM | NYSE | 24008G200z3k |
1 | $ 67.88 | 10:01:31 AM | NYSE | 24008G200z9b |
99 | $ 67.88 | 10:01:35 AM | NYSE | 24008G200zaf |
100 | $ 67.87 | 10:01:39 AM | NYSE | 24008G200zbz |
100 | $ 67.87 | 10:01:57 AM | NYSE | 24008G200zkr |
100 | $ 67.85 | 10:02:03 AM | NYSE | 24008G200zov |
100 | $ 67.85 | 10:02:17 AM | NYSE | 24008G200ztn |
100 | $ 67.86 | 10:02:24 AM | NYSE | 24008G200zwc |
100 | $ 67.84 | 10:02:35 AM | NYSE | 24008G201029 |
100 | $ 67.84 | 10:02:45 AM | NYSE | 24008G20107o |
100 | $ 67.84 | 10:02:51 AM | NYSE | 24008G2010af |
84 | $ 67.89 | 10:03:18 AM | NYSE | 24008G2010qs |
16 | $ 67.89 | 10:03:18 AM | NYSE | 24008G2010qu |
100 | $ 67.85 | 10:03:28 AM | NYSE | 24008G2010uq |
100 | $ 67.87 | 10:03:34 AM | NYSE | 24008G2010x7 |
100 | $ 67.86 | 10:03:43 AM | NYSE | 24008G201141 |
100 | $ 67.92 | 10:04:28 AM | NYSE | 24008G2011qq |
100 | $ 67.97 | 10:05:01 AM | NYSE | 24008G20124l |
100 | $ 67.95 | 10:05:26 AM | NYSE | 24008G2012h8 |
100 | $ 67.97 | 10:05:36 AM | NYSE | 24008G2012kq |
100 | $ 67.95 | 10:05:53 AM | NYSE | 24008G2012qu |
11 | $ 67.94 | 10:06:23 AM | NYSE | 24008G20134r |
89 | $ 67.93 | 10:06:23 AM | NYSE | 24008G201358 |
100 | $ 67.97 | 10:07:45 AM | NYSE | 24008G201425 |
28 | $ 68.00 | 10:08:20 AM | NYSE | 24008G2014ft |
100 | $ 68.00 | 10:08:20 AM | NYSE | 24008G2014fv |
100 | $ 68.00 | 10:08:20 AM | NYSE | 24008G2014fx |
72 | $ 68.00 | 10:08:23 AM | NYSE | 24008G2014ih |
100 | $ 68.01 | 10:09:12 AM | NYSE | 24008G20159y |
100 | $ 68.01 | 10:09:12 AM | NYSE | 24008G2015ak |
100 | $ 67.98 | 10:09:19 AM | NYSE | 24008G2015hj |
100 | $ 67.96 | 10:10:12 AM | NYSE | 24008G2015xp |
100 | $ 67.96 | 10:10:12 AM | NYSE | 24008G2015xr |
100 | $ 67.96 | 10:10:12 AM | NYSE | 24008G2015xt |
100 | $ 67.97 | 10:10:22 AM | NYSE | 24008G201635 |
100 | $ 67.97 | 10:10:41 AM | NYSE | 24008G2016dl |
100 | $ 67.99 | 10:11:03 AM | NYSE | 24008G2016mc |
100 | $ 67.97 | 10:11:11 AM | NYSE | 24008G2016sd |
100 | $ 67.98 | 10:11:14 AM | NYSE | 24008G2016u5 |
100 | $ 67.98 | 10:11:32 AM | NYSE | 24008G20171x |
100 | $ 67.99 | 10:12:03 AM | NYSE | 24008G2017ac |
62 | $ 67.98 | 10:12:19 AM | NYSE | 24008G2017lt |
62 | $ 67.98 | 10:12:40 AM | NYSE | 24008G2017xf |
38 | $ 67.98 | 10:12:40 AM | NYSE | 24008G2017xh |
38 | $ 67.98 | 10:12:40 AM | NYSE | 24008G2017xj |
100 | $ 67.98 | 10:13:25 AM | NYSE | 24008G2018ez |
93 | $ 67.98 | 10:13:25 AM | NYSE | 24008G2018f1 |
7 | $ 67.98 | 10:13:25 AM | NYSE | 24008G2018f3 |
100 | $ 68.02 | 10:13:35 AM | NYSE | 24008G2018mf |
100 | $ 68.01 | 10:13:38 AM | NYSE | 24008G2018qh |
100 | $ 68.03 | 10:14:02 AM | NYSE | 24008G20192a |
100 | $ 68.06 | 10:15:28 AM | NYSE | 24008G201a0o |
100 | $ 68.06 | 10:15:28 AM | NYSE | 24008G201a0q |
40 | $ 68.06 | 10:15:28 AM | NYSE | 24008G201a0s |
48 | $ 68.06 | 10:15:37 AM | NYSE | 24008G201a3u |
100 | $ 68.06 | 10:15:37 AM | NYSE | 24008G201a3w |
100 | $ 68.06 | 10:15:37 AM | NYSE | 24008G201a40 |
12 | $ 68.06 | 10:15:37 AM | NYSE | 24008G201a42 |
100 | $ 68.07 | 10:16:39 AM | NYSE | 24008G201ams |
21 | $ 68.07 | 10:16:39 AM | NYSE | 24008G201amz |
79 | $ 68.07 | 10:16:39 AM | NYSE | 24008G201an7 |
100 | $ 68.07 | 10:16:39 AM | NYSE | 24008G201and |
100 | $ 68.09 | 10:16:55 AM | NYSE | 24008G201ask |
100 | $ 68.13 | 10:17:31 AM | NYSE | 24008G201b6l |
100 | $ 68.13 | 10:17:35 AM | NYSE | 24008G201b7h |
41 | $ 68.13 | 10:18:17 AM | NYSE | 24008G201bk3 |
59 | $ 68.13 | 10:18:17 AM | NYSE | 24008G201bk5 |
100 | $ 68.15 | 10:19:00 AM | NYSE | 24008G201bxy |
100 | $ 68.15 | 10:19:00 AM | NYSE | 24008G201by0 |
100 | $ 68.15 | 10:19:00 AM | NYSE | 24008G201by2 |
100 | $ 68.15 | 10:19:00 AM | NYSE | 24008G201by4 |
92 | $ 68.16 | 10:19:17 AM | NYSE | 24008G201c6t |
8 | $ 68.15 | 10:19:17 AM | NYSE | 24008G201c6v |
100 | $ 68.14 | 10:19:27 AM | NYSE | 24008G201c91 |
21 | $ 68.14 | 10:19:36 AM | NYSE | 24008G201cd3 |
79 | $ 68.14 | 10:19:36 AM | NYSE | 24008G201cd7 |
100 | $ 68.12 | 10:19:37 AM | NYSE | 24008G201ce7 |
100 | $ 68.13 | 10:19:56 AM | NYSE | 24008G201ckp |
79 | $ 68.06 | 10:20:15 AM | NYSE | 24008G201ct6 |
21 | $ 68.06 | 10:20:15 AM | NYSE | 24008G201ct8 |
100 | $ 68.05 | 10:20:18 AM | NYSE | 24008G201cv5 |
14 | $ 68.06 | 10:20:53 AM | NYSE | 24008G201d7b |
43 | $ 68.07 | 10:21:22 AM | NYSE | 24008G201djf |
43 | $ 68.07 | 10:21:22 AM | NYSE | 24008G201djh |
100 | $ 68.07 | 10:21:22 AM | NYSE | 24008G201djj |
100 | $ 68.08 | 10:21:39 AM | NYSE | 24008G201doq |
93 | $ 68.10 | 10:22:11 AM | NYSE | 24008G201dzr |
7 | $ 68.10 | 10:22:11 AM | NYSE | 24008G201dzt |
100 | $ 68.10 | 10:23:10 AM | NYSE | 24008G201ena |
100 | $ 68.10 | 10:23:10 AM | NYSE | 24008G201enc |
100 | $ 68.08 | 10:23:51 AM | NYSE | 24008G201f3x |
20 | $ 68.08 | 10:23:51 AM | NYSE | 24008G201f3z |
53 | $ 68.08 | 10:24:09 AM | NYSE | 24008G201fbh |
80 | $ 68.08 | 10:24:09 AM | NYSE | 24008G201fbj |
47 | $ 68.08 | 10:24:09 AM | NYSE | 24008G201fbl |
100 | $ 68.09 | 10:24:42 AM | NYSE | 24008G201flq |
100 | $ 68.09 | 10:24:42 AM | NYSE | 24008G201fls |
100 | $ 68.09 | 10:24:44 AM | NYSE | 24008G201fm6 |
12 | $ 68.11 | 10:25:20 AM | NYSE | 24008G201fwq |
88 | $ 68.10 | 10:25:41 AM | NYSE | 24008G201g2q |
14 | $ 68.10 | 10:25:41 AM | NYSE | 24008G201g2s |
86 | $ 68.10 | 10:25:41 AM | NYSE | 24008G201g2u |
100 | $ 68.10 | 10:25:41 AM | NYSE | 24008G201g2w |
14 | $ 68.05 | 10:26:00 AM | NYSE | 24008G201gb4 |
86 | $ 68.05 | 10:26:00 AM | NYSE | 24008G201gb6 |
100 | $ 68.00 | 10:26:18 AM | NYSE | 24008G201ghp |
60 | $ 67.99 | 10:27:22 AM | NYSE | 24008G201h26 |
17 | $ 67.99 | 10:27:22 AM | NYSE | 24008G201h28 |
100 | $ 67.99 | 10:27:22 AM | NYSE | 24008G201h2a |
40 | $ 67.99 | 10:27:22 AM | NYSE | 24008G201h2c |
83 | $ 67.99 | 10:27:22 AM | NYSE | 24008G201h2e |
100 | $ 68.00 | 10:28:23 AM | NYSE | 24008G201hl3 |
100 | $ 68.00 | 10:28:23 AM | NYSE | 24008G201hl5 |
100 | $ 68.00 | 10:28:23 AM | NYSE | 24008G201hl7 |
100 | $ 67.97 | 10:28:50 AM | NYSE | 24008G201hum |
14 | $ 67.97 | 10:29:00 AM | NYSE | 24008G201hxa |
66 | $ 67.97 | 10:29:04 AM | NYSE | 24008G201hza |
20 | $ 67.97 | 10:29:04 AM | NYSE | 24008G201i0i |
100 | $ 67.97 | 10:30:02 AM | NYSE | 24008G201ilr |
100 | $ 67.97 | 10:30:02 AM | NYSE | 24008G201ilt |
86 | $ 67.97 | 10:30:02 AM | NYSE | 24008G201ilv |
14 | $ 67.97 | 10:30:02 AM | NYSE | 24008G201ilx |
100 | $ 67.97 | 10:30:09 AM | NYSE | 24008G201iqb |
18 | $ 67.93 | 10:30:18 AM | NYSE | 24008G201itm |
8 | $ 67.93 | 10:30:18 AM | NYSE | 24008G201ito |
67 | $ 67.93 | 10:30:18 AM | NYSE | 24008G201itq |
7 | $ 67.93 | 10:30:18 AM | NYSE | 24008G201its |
3 | $ 67.96 | 10:31:31 AM | NYSE | 24008G201jkx |
91 | $ 67.96 | 10:31:31 AM | NYSE | 24008G201jkz |
100 | $ 67.98 | 10:32:04 AM | NYSE | 24008G201jv4 |
25 | $ 67.98 | 10:32:04 AM | NYSE | 24008G201jv6 |
6 | $ 67.98 | 10:32:04 AM | NYSE | 24008G201jv8 |
75 | $ 67.98 | 10:32:04 AM | NYSE | 24008G201jva |
100 | $ 67.97 | 10:32:15 AM | NYSE | 24008G201jz9 |
59 | $ 67.99 | 10:32:45 AM | NYSE | 24008G201k8q |
41 | $ 67.99 | 10:32:45 AM | NYSE | 24008G201k8s |
100 | $ 67.99 | 10:32:45 AM | NYSE | 24008G201k8u |
65 | $ 67.99 | 10:33:01 AM | NYSE | 24008G201kdo |
41 | $ 67.99 | 10:33:06 AM | NYSE | 24008G201kfg |
35 | $ 67.99 | 10:33:06 AM | NYSE | 24008G201kfi |
59 | $ 67.99 | 10:33:06 AM | NYSE | 24008G201kfk |
100 | $ 67.98 | 10:33:28 AM | NYSE | 24008G201klm |
100 | $ 67.98 | 10:33:30 AM | NYSE | 24008G201klx |
100 | $ 67.98 | 10:33:53 AM | NYSE | 24008G201ksy |
78 | $ 67.97 | 10:34:03 AM | NYSE | 24008G201kw3 |
20 | $ 67.98 | 10:34:40 AM | NYSE | 24008G201l6t |
22 | $ 67.98 | 10:34:40 AM | NYSE | 24008G201l6v |
62 | $ 67.98 | 10:35:11 AM | NYSE | 24008G201lfy |
18 | $ 67.98 | 10:35:11 AM | NYSE | 24008G201lg0 |
100 | $ 67.98 | 10:35:11 AM | NYSE | 24008G201lg2 |
100 | $ 67.98 | 10:35:36 AM | NYSE | 24008G201lmf |
55 | $ 67.99 | 10:36:42 AM | NYSE | 24008G201m9c |
100 | $ 67.99 | 10:37:05 AM | NYSE | 24008G201mh8 |
55 | $ 67.99 | 10:37:05 AM | NYSE | 24008G201mha |
45 | $ 67.99 | 10:37:05 AM | NYSE | 24008G201mhc |
45 | $ 67.99 | 10:37:18 AM | NYSE | 24008G201mlt |
100 | $ 67.99 | 10:37:18 AM | NYSE | 24008G201mlv |
6 | $ 67.99 | 10:37:25 AM | NYSE | 24008G201mn6 |
94 | $ 68.01 | 10:37:43 AM | NYSE | 24008G201mtt |
100 | $ 68.01 | 10:37:43 AM | NYSE | 24008G201mtv |
27 | $ 68.00 | 10:37:52 AM | NYSE | 24008G201mwc |
8 | $ 68.00 | 10:37:52 AM | NYSE | 24008G201mwe |
65 | $ 68.00 | 10:37:52 AM | NYSE | 24008G201mwg |
100 | $ 67.99 | 10:38:02 AM | NYSE | 24008G201mzi |
100 | $ 68.00 | 10:38:23 AM | NYSE | 24008G201n51 |
100 | $ 68.00 | 10:38:42 AM | NYSE | 24008G201n89 |
20 | $ 67.99 | 10:38:57 AM | NYSE | 24008G201nde |
80 | $ 67.99 | 10:38:57 AM | NYSE | 24008G201ndk |
100 | $ 67.99 | 10:39:14 AM | NYSE | 24008G201nso |
52 | $ 67.98 | 10:39:16 AM | NYSE | 24008G201nt8 |
4 | $ 67.98 | 10:39:16 AM | NYSE | 24008G201nta |
27 | $ 67.98 | 10:39:56 AM | NYSE | 24008G201o74 |
13 | $ 67.98 | 10:40:29 AM | NYSE | 24008G201oi5 |
17 | $ 67.98 | 10:40:29 AM | NYSE | 24008G201oi7 |
87 | $ 67.98 | 10:40:30 AM | NYSE | 24008G201oi9 |
100 | $ 67.98 | 10:40:48 AM | NYSE | 24008G201olo |
100 | $ 67.97 | 10:40:58 AM | NYSE | 24008G201oo3 |
46 | $ 68.00 | 10:41:32 AM | NYSE | 24008G201ozn |
54 | $ 68.00 | 10:41:32 AM | NYSE | 24008G201ozp |
100 | $ 68.00 | 10:41:58 AM | NYSE | 24008G201p8y |
44 | $ 67.99 | 10:42:40 AM | NYSE | 24008G201pko |
56 | $ 67.99 | 10:42:50 AM | NYSE | 24008G201pog |
100 | $ 68.00 | 10:43:08 AM | NYSE | 24008G201pwz |
100 | $ 68.00 | 10:43:44 AM | NYSE | 24008G201q3n |
100 | $ 68.00 | 10:43:44 AM | NYSE | 24008G201q3p |
7 | $ 68.03 | 10:44:04 AM | NYSE | 24008G201qb6 |
93 | $ 68.05 | 10:44:22 AM | NYSE | 24008G201qgp |
29 | $ 68.04 | 10:45:15 AM | NYSE | 24008G201r8a |
71 | $ 68.04 | 10:45:15 AM | NYSE | 24008G201r8c |
100 | $ 68.04 | 10:45:15 AM | NYSE | 24008G201r8e |
100 | $ 68.04 | 10:45:24 AM | NYSE | 24008G201rbg |
28 | $ 68.03 | 10:45:28 AM | NYSE | 24008G201re5 |
72 | $ 68.03 | 10:45:28 AM | NYSE | 24008G201re7 |
100 | $ 68.02 | 10:45:50 AM | NYSE | 24008G201rkp |
37 | $ 68.04 | 10:46:04 AM | NYSE | 24008G201rp4 |
63 | $ 68.05 | 10:46:11 AM | NYSE | 24008G201rs1 |
100 | $ 68.05 | 10:46:11 AM | NYSE | 24008G201rs3 |
100 | $ 68.04 | 10:46:21 AM | NYSE | 24008G201rus |
100 | $ 68.05 | 10:47:19 AM | NYSE | 24008G201seb |
100 | $ 68.04 | 10:47:28 AM | NYSE | 24008G201sh2 |
100 | $ 68.07 | 10:49:06 AM | NYSE | 24008G201tko |
72 | $ 68.07 | 10:49:09 AM | NYSE | 24008G201tlt |
100 | $ 68.08 | 10:49:16 AM | NYSE | 24008G201tmu |
28 | $ 68.08 | 10:49:16 AM | NYSE | 24008G201tmw |
100 | $ 68.07 | 10:49:50 AM | NYSE | 24008G201txh |
57 | $ 68.08 | 10:50:00 AM | NYSE | 24008G201tzv |
36 | $ 68.08 | 10:50:13 AM | NYSE | 24008G201u4q |
7 | $ 68.08 | 10:50:13 AM | NYSE | 24008G201u4s |
100 | $ 68.08 | 10:50:13 AM | NYSE | 24008G201u4u |
62 | $ 68.06 | 10:50:53 AM | NYSE | 24008G201ugf |
38 | $ 68.06 | 10:50:53 AM | NYSE | 24008G201ugh |
100 | $ 68.07 | 10:51:21 AM | NYSE | 24008G201unf |
100 | $ 68.09 | 10:53:30 AM | NYSE | 24008G201vjm |
100 | $ 68.09 | 10:53:30 AM | NYSE | 24008G201vjo |
100 | $ 68.09 | 10:53:30 AM | NYSE | 24008G201vjq |
100 | $ 68.09 | 10:53:30 AM | NYSE | 24008G201vjs |
100 | $ 68.09 | 10:53:30 AM | NYSE | 24008G201vju |
100 | $ 68.10 | 10:53:39 AM | NYSE | 24008G201vnk |
100 | $ 68.09 | 10:53:54 AM | NYSE | 24008G201vul |
96 | $ 68.09 | 10:54:13 AM | NYSE | 24008G201vzb |
4 | $ 68.08 | 10:54:13 AM | NYSE | 24008G201vzd |
100 | $ 68.06 | 10:54:22 AM | NYSE | 24008G201w15 |
100 | $ 68.06 | 10:54:30 AM | NYSE | 24008G201w3s |
10 | $ 68.06 | 10:54:36 AM | NYSE | 24008G201w77 |
10 | $ 68.05 | 10:54:52 AM | NYSE | 24008G201wdf |
90 | $ 68.05 | 10:54:52 AM | NYSE | 24008G201wdh |
50 | $ 68.04 | 10:55:04 AM | NYSE | 24008G201whs |
40 | $ 68.04 | 10:55:04 AM | NYSE | 24008G201whu |
23 | $ 68.04 | 10:55:04 AM | NYSE | 24008G201whw |
67 | $ 68.04 | 10:55:04 AM | NYSE | 24008G201why |
10 | $ 68.04 | 10:55:04 AM | NYSE | 24008G201wi0 |
53 | $ 68.04 | 10:55:23 AM | NYSE | 24008G201wn5 |
47 | $ 68.04 | 10:55:28 AM | NYSE | 24008G201wo5 |
100 | $ 68.04 | 10:55:29 AM | NYSE | 24008G201wo7 |
100 | $ 68.03 | 10:56:08 AM | NYSE | 24008G201x0c |
100 | $ 68.04 | 10:56:48 AM | NYSE | 24008G201xbq |
100 | $ 68.04 | 10:57:00 AM | NYSE | 24008G201xe7 |
100 | $ 68.06 | 10:57:46 AM | NYSE | 24008G201xvo |
100 | $ 68.07 | 10:57:58 AM | NYSE | 24008G201y1c |
100 | $ 68.06 | 10:58:18 AM | NYSE | 24008G201y9a |
23 | $ 68.08 | 10:59:04 AM | NYSE | 24008G201ys1 |
7 | $ 68.08 | 10:59:15 AM | NYSE | 24008G201yvh |
29 | $ 68.08 | 10:59:15 AM | NYSE | 24008G201yvj |
36 | $ 68.08 | 10:59:15 AM | NYSE | 24008G201yvl |
49 | $ 68.14 | 11:01:15 AM | NYSE | 24008G201zxx |
38 | $ 68.14 | 11:01:15 AM | NYSE | 24008G201zxz |
5 | $ 68.14 | 11:01:15 AM | NYSE | 24008G201zy1 |
13 | $ 68.14 | 11:01:18 AM | NYSE | 24008G201zzw |
100 | $ 68.14 | 11:01:18 AM | NYSE | 24008G201zzy |
14 | $ 68.14 | 11:01:18 AM | NYSE | 24008G202000 |
86 | $ 68.14 | 11:01:18 AM | NYSE | 24008G202006 |
28 | $ 68.15 | 11:01:22 AM | NYSE | 24008G202013 |
50 | $ 68.15 | 11:01:22 AM | NYSE | 24008G202017 |
22 | $ 68.15 | 11:01:28 AM | NYSE | 24008G20201v |
61 | $ 68.12 | 11:01:50 AM | NYSE | 24008G20206x |
28 | $ 68.12 | 11:01:50 AM | NYSE | 24008G20206z |
11 | $ 68.11 | 11:01:51 AM | NYSE | 24008G20207m |
100 | $ 68.11 | 11:02:03 AM | NYSE | 24008G2020c2 |
100 | $ 68.11 | 11:02:34 AM | NYSE | 24008G2020qn |
74 | $ 68.10 | 11:02:54 AM | NYSE | 24008G2020wj |
26 | $ 68.10 | 11:02:54 AM | NYSE | 24008G2020wl |
100 | $ 68.06 | 11:03:12 AM | NYSE | 24008G20213e |
80 | $ 68.07 | 11:03:34 AM | NYSE | 24008G2021a0 |
20 | $ 68.07 | 11:03:34 AM | NYSE | 24008G2021a2 |
28 | $ 68.06 | 11:03:43 AM | NYSE | 24008G2021bd |
72 | $ 68.06 | 11:03:43 AM | NYSE | 24008G2021bf |
72 | $ 68.07 | 11:04:48 AM | NYSE | 24008G2021ua |
7 | $ 68.07 | 11:04:48 AM | NYSE | 24008G2021uc |
21 | $ 68.07 | 11:04:48 AM | NYSE | 24008G2021ue |
100 | $ 68.13 | 11:06:02 AM | NYSE | 24008G2022md |
100 | $ 68.13 | 11:06:02 AM | NYSE | 24008G2022mf |
100 | $ 68.13 | 11:06:02 AM | NYSE | 24008G2022mh |
100 | $ 68.13 | 11:06:14 AM | NYSE | 24008G2022p1 |
4 | $ 68.15 | 11:06:42 AM | NYSE | 24008G2022vr |
26 | $ 68.20 | 11:08:58 AM | NYSE | 24008G2024d3 |
100 | $ 68.20 | 11:09:07 AM | NYSE | 24008G2024gw |
100 | $ 68.20 | 11:09:07 AM | NYSE | 24008G2024gy |
100 | $ 68.20 | 11:09:07 AM | NYSE | 24008G2024h0 |
100 | $ 68.20 | 11:09:07 AM | NYSE | 24008G2024h2 |
100 | $ 68.20 | 11:09:07 AM | NYSE | 24008G2024h4 |
100 | $ 68.20 | 11:09:07 AM | NYSE | 24008G2024h6 |
70 | $ 68.20 | 11:09:07 AM | NYSE | 24008G2024h8 |
78 | $ 68.21 | 11:09:29 AM | NYSE | 24008G2024oa |
6 | $ 68.21 | 11:09:29 AM | NYSE | 24008G2024og |
16 | $ 68.21 | 11:09:29 AM | NYSE | 24008G2024oq |
100 | $ 68.21 | 11:09:29 AM | NYSE | 24008G2024os |
100 | $ 68.20 | 11:09:40 AM | NYSE | 24008G2024r7 |
100 | $ 68.19 | 11:10:05 AM | NYSE | 24008G2024zy |
78 | $ 68.16 | 11:10:19 AM | NYSE | 24008G20254m |
99 | $ 68.15 | 11:10:43 AM | NYSE | 24008G2025az |
22 | $ 68.15 | 11:10:43 AM | NYSE | 24008G2025b1 |
1 | $ 68.15 | 11:10:43 AM | NYSE | 24008G2025b3 |
45 | $ 68.14 | 11:10:50 AM | NYSE | 24008G2025d3 |
55 | $ 68.14 | 11:10:50 AM | NYSE | 24008G2025d5 |
75 | $ 68.15 | 11:10:54 AM | NYSE | 24008G2025e5 |
25 | $ 68.15 | 11:10:54 AM | NYSE | 24008G2025ec |
74 | $ 68.14 | 11:11:04 AM | NYSE | 24008G2025h4 |
26 | $ 68.14 | 11:11:04 AM | NYSE | 24008G2025h6 |
100 | $ 68.14 | 11:11:31 AM | NYSE | 24008G2025pi |
100 | $ 68.13 | 11:11:46 AM | NYSE | 24008G2025rw |
2 | $ 68.13 | 11:12:28 AM | NYSE | 24008G20263o |
26 | $ 68.13 | 11:12:28 AM | NYSE | 24008G20263q |
1 | $ 68.15 | 11:12:39 AM | NYSE | 24008G20268g |
40 | $ 68.15 | 11:12:39 AM | NYSE | 24008G20268m |
100 | $ 68.15 | 11:12:39 AM | NYSE | 24008G20268q |
31 | $ 68.15 | 11:12:39 AM | NYSE | 24008G20268s |
21 | $ 68.15 | 11:12:59 AM | NYSE | 24008G2026eu |
14 | $ 68.15 | 11:13:21 AM | NYSE | 24008G2026kc |
65 | $ 68.20 | 11:14:45 AM | NYSE | 24008G202761 |
89 | $ 68.20 | 11:14:45 AM | NYSE | 24008G202763 |
11 | $ 68.20 | 11:14:45 AM | NYSE | 24008G202765 |
33 | $ 68.19 | 11:15:17 AM | NYSE | 24008G2027i5 |
9 | $ 68.19 | 11:15:18 AM | NYSE | 24008G2027ia |
58 | $ 68.19 | 11:15:18 AM | NYSE | 24008G2027i7 |
100 | $ 68.19 | 11:15:41 AM | NYSE | 24008G2027pe |
100 | $ 68.19 | 11:15:41 AM | NYSE | 24008G2027pg |
50 | $ 68.21 | 11:16:37 AM | NYSE | 24008G20285t |
35 | $ 68.21 | 11:16:37 AM | NYSE | 24008G20285v |
80 | $ 68.21 | 11:16:37 AM | NYSE | 24008G20285x |
15 | $ 68.21 | 11:16:37 AM | NYSE | 24008G20285z |
20 | $ 68.21 | 11:16:40 AM | NYSE | 24008G20286j |
24 | $ 68.20 | 11:16:49 AM | NYSE | 24008G202892 |
17 | $ 68.19 | 11:17:03 AM | NYSE | 24008G2028cw |
5 | $ 68.19 | 11:17:03 AM | NYSE | 24008G2028cy |
30 | $ 68.19 | 11:17:03 AM | NYSE | 24008G2028d0 |
24 | $ 68.19 | 11:17:03 AM | NYSE | 24008G2028d2 |
25 | $ 68.17 | 11:17:19 AM | NYSE | 24008G2028la |
75 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a1o |
37 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a1q |
63 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a1s |
100 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a1u |
100 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a1w |
100 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a1y |
100 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a20 |
100 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a22 |
100 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a24 |
100 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a26 |
100 | $ 68.27 | 11:20:27 AM | NYSE | 24008G202a28 |
100 | $ 68.27 | 11:20:55 AM | NYSE | 24008G202aap |
100 | $ 68.27 | 11:21:19 AM | NYSE | 24008G202agn |
73 | $ 68.27 | 11:21:25 AM | NYSE | 24008G202ain |
27 | $ 68.27 | 11:21:36 AM | NYSE | 24008G202aml |
72 | $ 68.27 | 11:21:36 AM | NYSE | 24008G202amn |
28 | $ 68.27 | 11:21:36 AM | NYSE | 24008G202amp |
40 | $ 68.27 | 11:21:48 AM | NYSE | 24008G202aqe |
48 | $ 68.27 | 11:21:48 AM | NYSE | 24008G202aqg |
100 | $ 68.27 | 11:21:57 AM | NYSE | 24008G202aru |
12 | $ 68.27 | 11:21:57 AM | NYSE | 24008G202arw |
100 | $ 68.27 | 11:22:09 AM | NYSE | 24008G202auz |
46 | $ 68.25 | 11:22:16 AM | NYSE | 24008G202ax1 |
54 | $ 68.25 | 11:22:16 AM | NYSE | 24008G202ax3 |
100 | $ 68.24 | 11:22:33 AM | NYSE | 24008G202b1v |
100 | $ 68.23 | 11:22:47 AM | NYSE | 24008G202b5c |
100 | $ 68.22 | 11:23:04 AM | NYSE | 24008G202bbx |
100 | $ 68.21 | 11:23:16 AM | NYSE | 24008G202bf9 |
31 | $ 68.21 | 11:23:22 AM | NYSE | 24008G202bge |
69 | $ 68.21 | 11:23:53 AM | NYSE | 24008G202bq9 |
100 | $ 68.21 | 11:23:53 AM | NYSE | 24008G202bqb |
34 | $ 68.19 | 11:24:15 AM | NYSE | 24008G202bwr |
52 | $ 68.19 | 11:24:15 AM | NYSE | 24008G202bwt |
14 | $ 68.19 | 11:24:15 AM | NYSE | 24008G202bwv |
41 | $ 68.18 | 11:24:18 AM | NYSE | 24008G202bxt |
50 | $ 68.18 | 11:24:18 AM | NYSE | 24008G202bxv |
9 | $ 68.18 | 11:24:18 AM | NYSE | 24008G202bxx |
7 | $ 68.20 | 11:24:35 AM | NYSE | 24008G202c25 |
9 | $ 68.20 | 11:24:35 AM | NYSE | 24008G202c27 |
84 | $ 68.20 | 11:25:28 AM | NYSE | 24008G202cfo |
100 | $ 68.20 | 11:25:28 AM | NYSE | 24008G202cfq |
100 | $ 68.20 | 11:25:33 AM | NYSE | 24008G202chm |
100 | $ 68.19 | 11:25:57 AM | NYSE | 24008G202cm8 |
32 | $ 68.19 | 11:26:50 AM | NYSE | 24008G202cxu |
68 | $ 68.19 | 11:26:50 AM | NYSE | 24008G202cxw |
100 | $ 68.18 | 11:27:26 AM | NYSE | 24008G202d63 |
100 | $ 68.17 | 11:27:53 AM | NYSE | 24008G202dc3 |
100 | $ 68.15 | 11:28:13 AM | NYSE | 24008G202dh3 |
100 | $ 68.17 | 11:28:42 AM | NYSE | 24008G202dmi |
23 | $ 68.20 | 11:29:14 AM | NYSE | 24008G202dsh |
4 | $ 68.20 | 11:29:14 AM | NYSE | 24008G202dsk |
73 | $ 68.20 | 11:29:14 AM | NYSE | 24008G202dsr |
79 | $ 68.20 | 11:29:20 AM | NYSE | 24008G202duw |
21 | $ 68.20 | 11:29:20 AM | NYSE | 24008G202duy |
100 | $ 68.19 | 11:29:31 AM | NYSE | 24008G202dwt |
9 | $ 68.18 | 11:29:59 AM | NYSE | 24008G202e24 |
34 | $ 68.18 | 11:29:59 AM | NYSE | 24008G202e26 |
17 | $ 68.18 | 11:29:59 AM | NYSE | 24008G202e28 |
17 | $ 68.18 | 11:29:59 AM | NYSE | 24008G202e2a |
23 | $ 68.18 | 11:29:59 AM | NYSE | 24008G202e2c |
100 | $ 68.18 | 11:30:23 AM | NYSE | 24008G202e7r |
100 | $ 68.19 | 11:32:07 AM | NYSE | 24008G202eyl |
100 | $ 68.19 | 11:32:30 AM | NYSE | 24008G202f42 |
19 | $ 68.19 | 11:32:36 AM | NYSE | 24008G202f56 |
81 | $ 68.19 | 11:32:37 AM | NYSE | 24008G202f5d |
85 | $ 68.19 | 11:32:58 AM | NYSE | 24008G202fe0 |
15 | $ 68.18 | 11:33:22 AM | NYSE | 24008G202fma |
100 | $ 68.18 | 11:33:22 AM | NYSE | 24008G202fmc |
100 | $ 68.16 | 11:33:57 AM | NYSE | 24008G202fuw |
100 | $ 68.17 | 11:34:02 AM | NYSE | 24008G202fw3 |
8 | $ 68.19 | 11:34:08 AM | NYSE | 24008G202fy1 |
92 | $ 68.19 | 11:34:39 AM | NYSE | 24008G202g57 |
100 | $ 68.19 | 11:34:39 AM | NYSE | 24008G202g59 |
100 | $ 68.14 | 11:34:48 AM | NYSE | 24008G202g8e |
100 | $ 68.12 | 11:34:58 AM | NYSE | 24008G202gb2 |
100 | $ 68.08 | 11:35:15 AM | NYSE | 24008G202gfl |
7 | $ 68.11 | 11:36:04 AM | NYSE | 24008G202grk |
7 | $ 68.11 | 11:36:04 AM | NYSE | 24008G202grm |
86 | $ 68.09 | 11:36:04 AM | NYSE | 24008G202gs1 |
89 | $ 68.09 | 11:36:26 AM | NYSE | 24008G202gyu |
11 | $ 68.09 | 11:36:26 AM | NYSE | 24008G202gyw |
100 | $ 68.09 | 11:36:28 AM | NYSE | 24008G202gzs |
100 | $ 68.08 | 11:36:44 AM | NYSE | 24008G202h3f |
100 | $ 68.05 | 11:36:57 AM | NYSE | 24008G202h7u |
100 | $ 68.05 | 11:37:02 AM | NYSE | 24008G202h9j |
39 | $ 68.01 | 11:37:58 AM | NYSE | 24008G202hsk |
100 | $ 68.07 | 11:38:13 AM | NYSE | 24008G202hwx |
61 | $ 68.07 | 11:38:13 AM | NYSE | 24008G202hwz |
100 | $ 68.07 | 11:39:00 AM | NYSE | 24008G202idn |
50 | $ 68.07 | 11:39:24 AM | NYSE | 24008G202ij5 |
50 | $ 68.07 | 11:39:24 AM | NYSE | 24008G202ij7 |
21 | $ 68.06 | 11:39:52 AM | NYSE | 24008G202ir3 |
100 | $ 68.05 | 11:40:04 AM | NYSE | 24008G202iu1 |
79 | $ 68.05 | 11:40:04 AM | NYSE | 24008G202iu3 |
100 | $ 68.05 | 11:40:20 AM | NYSE | 24008G202ixp |
100 | $ 68.07 | 11:41:06 AM | NYSE | 24008G202j7x |
5 | $ 68.07 | 11:42:03 AM | NYSE | 24008G202jqt |
5 | $ 68.07 | 11:42:17 AM | NYSE | 24008G202jtn |
95 | $ 68.07 | 11:42:17 AM | NYSE | 24008G202jtp |
95 | $ 68.07 | 11:42:17 AM | NYSE | 24008G202jtr |
7 | $ 68.11 | 11:42:55 AM | NYSE | 24008G202k28 |
100 | $ 68.11 | 11:42:58 AM | NYSE | 24008G202k3b |
93 | $ 68.11 | 11:42:58 AM | NYSE | 24008G202k3d |
100 | $ 68.09 | 11:43:15 AM | NYSE | 24008G202k7b |
100 | $ 68.10 | 11:43:34 AM | NYSE | 24008G202kaa |
100 | $ 68.07 | 11:44:17 AM | NYSE | 24008G202kik |
100 | $ 68.14 | 11:45:36 AM | NYSE | 24008G202kxw |
100 | $ 68.14 | 11:46:43 AM | NYSE | 24008G202laj |
100 | $ 68.13 | 11:46:47 AM | NYSE | 24008G202lba |
100 | $ 68.12 | 11:46:57 AM | NYSE | 24008G202lhi |
38 | $ 68.12 | 11:47:40 AM | NYSE | 24008G202ltd |
62 | $ 68.12 | 11:47:40 AM | NYSE | 24008G202ltf |
100 | $ 68.13 | 11:49:01 AM | NYSE | 24008G202mfm |
100 | $ 68.14 | 11:49:47 AM | NYSE | 24008G202mnz |
100 | $ 68.13 | 11:50:45 AM | NYSE | 24008G202my7 |
100 | $ 68.14 | 11:51:37 AM | NYSE | 24008G202n7l |
100 | $ 68.17 | 11:51:48 AM | NYSE | 24008G202n9f |
42 | $ 68.17 | 11:52:52 AM | NYSE | 24008G202nlg |
48 | $ 68.17 | 11:52:52 AM | NYSE | 24008G202nli |
4 | $ 68.22 | 11:54:12 AM | NYSE | 24008G202o4u |
6 | $ 68.21 | 11:54:19 AM | NYSE | 24008G202o5w |
100 | $ 68.21 | 11:54:19 AM | NYSE | 24008G202o5y |
100 | $ 68.20 | 11:54:31 AM | NYSE | 24008G202o8z |
82 | $ 68.19 | 11:54:38 AM | NYSE | 24008G202o9o |
18 | $ 68.19 | 11:54:38 AM | NYSE | 24008G202o9q |
17 | $ 68.20 | 11:55:06 AM | NYSE | 24008G202oel |
28 | $ 68.20 | 11:55:06 AM | NYSE | 24008G202oen |
55 | $ 68.20 | 11:55:06 AM | NYSE | 24008G202oep |
100 | $ 68.21 | 11:55:28 AM | NYSE | 24008G202oix |
100 | $ 68.29 | 11:56:02 AM | NYSE | 24008G202os7 |
100 | $ 68.27 | 11:56:05 AM | NYSE | 24008G202osv |
18 | $ 68.26 | 11:56:21 AM | NYSE | 24008G202ovk |
82 | $ 68.29 | 11:57:01 AM | NYSE | 24008G202p3r |
18 | $ 68.29 | 11:57:01 AM | NYSE | 24008G202p3t |
11 | $ 68.29 | 11:57:01 AM | NYSE | 24008G202p3v |
71 | $ 68.29 | 11:57:01 AM | NYSE | 24008G202p3x |
100 | $ 68.29 | 11:58:40 AM | NYSE | 24008G202psn |
100 | $ 68.31 | 11:59:32 AM | NYSE | 24008G202q4w |
14 | $ 68.31 | 11:59:37 AM | NYSE | 24008G202q5i |
36 | $ 68.31 | 11:59:37 AM | NYSE | 24008G202q5k |
28 | $ 68.31 | 11:59:37 AM | NYSE | 24008G202q5m |
22 | $ 68.31 | 11:59:38 AM | NYSE | 24008G202q5o |
28 | $ 68.35 | 12:00:04 PM | NYSE | 24008G202qby |
60 | $ 68.35 | 12:00:04 PM | NYSE | 24008G202qc0 |
12 | $ 68.35 | 12:00:04 PM | NYSE | 24008G202qc2 |
100 | $ 68.36 | 12:00:53 PM | NYSE | 24008G202qkf |
41 | $ 68.37 | 12:01:42 PM | NYSE | 24008G202r66 |
59 | $ 68.37 | 12:01:42 PM | NYSE | 24008G202r68 |
100 | $ 68.37 | 12:02:03 PM | NYSE | 24008G202r99 |
7 | $ 68.39 | 12:03:12 PM | NYSE | 24008G202rpw |
93 | $ 68.39 | 12:03:21 PM | NYSE | 24008G202rsw |
4 | $ 68.39 | 12:03:21 PM | NYSE | 24008G202rsy |
56 | $ 68.39 | 12:03:21 PM | NYSE | 24008G202rt0 |
40 | $ 68.39 | 12:03:21 PM | NYSE | 24008G202rt3 |
11 | $ 68.40 | 12:04:35 PM | NYSE | 24008G202tc2 |
6 | $ 68.39 | 12:04:41 PM | NYSE | 24008G202tcx |
82 | $ 68.39 | 12:04:48 PM | NYSE | 24008G202tdm |
83 | $ 68.39 | 12:04:48 PM | NYSE | 24008G202tdo |
18 | $ 68.39 | 12:04:48 PM | NYSE | 24008G202tdq |
100 | $ 68.38 | 12:05:51 PM | NYSE | 24008G202tr9 |
100 | $ 68.36 | 12:06:43 PM | NYSE | 24008G202u3z |
100 | $ 68.36 | 12:07:58 PM | NYSE | 24008G202unm |
100 | $ 68.36 | 12:08:09 PM | NYSE | 24008G202usy |
4 | $ 68.32 | 12:09:17 PM | NYSE | 24008G202v6l |
96 | $ 68.32 | 12:10:28 PM | NYSE | 24008G202vlc |
4 | $ 68.32 | 12:10:28 PM | NYSE | 24008G202vle |
26 | $ 68.36 | 12:11:20 PM | NYSE | 24008G202vtl |
70 | $ 68.36 | 12:11:20 PM | NYSE | 24008G202vtn |
100 | $ 68.36 | 12:11:20 PM | NYSE | 24008G202vtr |
100 | $ 68.36 | 12:11:28 PM | NYSE | 24008G202vvg |
53 | $ 68.37 | 12:11:46 PM | NYSE | 24008G202vy1 |
47 | $ 68.38 | 12:12:03 PM | NYSE | 24008G202w16 |
100 | $ 68.38 | 12:12:03 PM | NYSE | 24008G202w18 |
31 | $ 68.35 | 12:12:32 PM | NYSE | 24008G202w7f |
69 | $ 68.35 | 12:12:32 PM | NYSE | 24008G202w7i |
100 | $ 68.34 | 12:13:43 PM | NYSE | 24008G202wmw |
47 | $ 68.37 | 12:15:14 PM | NYSE | 24008G202xmi |
100 | $ 68.38 | 12:15:26 PM | NYSE | 24008G202xoa |
53 | $ 68.38 | 12:15:26 PM | NYSE | 24008G202xoc |
100 | $ 68.36 | 12:15:58 PM | NYSE | 24008G202xvn |
100 | $ 68.35 | 12:16:45 PM | NYSE | 24008G202y4v |
100 | $ 68.35 | 12:16:57 PM | NYSE | 24008G202y9e |
100 | $ 68.35 | 12:17:20 PM | NYSE | 24008G202ydj |
100 | $ 68.34 | 12:17:59 PM | NYSE | 24008G202yje |
67 | $ 68.29 | 12:19:37 PM | NYSE | 24008G202z3l |
12 | $ 68.28 | 12:19:55 PM | NYSE | 24008G202z8b |
8 | $ 68.28 | 12:19:55 PM | NYSE | 24008G202z8d |
100 | $ 68.27 | 12:20:19 PM | NYSE | 24008G202zdt |
13 | $ 68.27 | 12:20:19 PM | NYSE | 24008G202zdw |
100 | $ 68.26 | 12:20:34 PM | NYSE | 24008G202zhz |
100 | $ 68.24 | 12:21:22 PM | NYSE | 24008G202zsn |
10 | $ 68.24 | 12:21:31 PM | NYSE | 24008G202zue |
66 | $ 68.24 | 12:21:36 PM | NYSE | 24008G202zur |
24 | $ 68.22 | 12:22:39 PM | NYSE | 24008G2030a0 |
76 | $ 68.22 | 12:22:39 PM | NYSE | 24008G2030a4 |
24 | $ 68.22 | 12:23:01 PM | NYSE | 24008G2030hn |
100 | $ 68.22 | 12:23:01 PM | NYSE | 24008G2030hp |
60 | $ 68.22 | 12:23:12 PM | NYSE | 24008G2030jq |
40 | $ 68.22 | 12:23:12 PM | NYSE | 24008G2030js |
100 | $ 68.22 | 12:23:36 PM | NYSE | 24008G2030o2 |
6 | $ 68.22 | 12:24:02 PM | NYSE | 24008G2030te |
1 | $ 68.22 | 12:24:02 PM | NYSE | 24008G2030tg |
21 | $ 68.22 | 12:24:15 PM | NYSE | 24008G2030v9 |
28 | $ 68.23 | 12:25:00 PM | NYSE | 24008G20314j |
72 | $ 68.23 | 12:25:00 PM | NYSE | 24008G20314l |
28 | $ 68.26 | 12:26:12 PM | NYSE | 24008G2031h3 |
72 | $ 68.26 | 12:26:12 PM | NYSE | 24008G2031h5 |
7 | $ 68.26 | 12:26:32 PM | NYSE | 24008G2031lg |
2 | $ 68.26 | 12:26:32 PM | NYSE | 24008G2031li |
44 | $ 68.26 | 12:26:32 PM | NYSE | 24008G2031lk |
19 | $ 68.26 | 12:27:51 PM | NYSE | 24008G203227 |
100 | $ 68.26 | 12:27:51 PM | NYSE | 24008G20322e |
100 | $ 68.26 | 12:28:14 PM | NYSE | 24008G20326m |
100 | $ 68.26 | 12:28:28 PM | NYSE | 24008G203295 |
100 | $ 68.25 | 12:28:44 PM | NYSE | 24008G2032bq |
99 | $ 68.24 | 12:28:53 PM | NYSE | 24008G2032d3 |
1 | $ 68.24 | 12:28:53 PM | NYSE | 24008G2032d5 |
31 | $ 68.23 | 12:29:17 PM | NYSE | 24008G2032hb |
69 | $ 68.24 | 12:29:29 PM | NYSE | 24008G2032jf |
100 | $ 68.24 | 12:29:29 PM | NYSE | 24008G2032jh |
100 | $ 68.23 | 12:30:56 PM | NYSE | 24008G2032zk |
100 | $ 68.22 | 12:31:06 PM | NYSE | 24008G20331d |
29 | $ 68.23 | 12:31:19 PM | NYSE | 24008G20335d |
58 | $ 68.31 | 12:33:47 PM | NYSE | 24008G2033yg |
71 | $ 68.31 | 12:33:47 PM | NYSE | 24008G2033yi |
42 | $ 68.31 | 12:33:47 PM | NYSE | 24008G2033yk |
100 | $ 68.32 | 12:34:19 PM | NYSE | 24008G20346b |
100 | $ 68.35 | 12:35:10 PM | NYSE | 24008G2034k8 |
100 | $ 68.35 | 12:35:17 PM | NYSE | 24008G2034m9 |
100 | $ 68.35 | 12:35:58 PM | NYSE | 24008G2034yk |
100 | $ 68.38 | 12:37:39 PM | NYSE | 24008G2035mb |
100 | $ 68.39 | 12:37:53 PM | NYSE | 24008G2035rm |
100 | $ 68.43 | 12:38:31 PM | NYSE | 24008G2035zz |
100 | $ 68.42 | 12:38:44 PM | NYSE | 24008G20361q |
100 | $ 68.45 | 12:39:37 PM | NYSE | 24008G2036cp |
46 | $ 68.44 | 12:39:53 PM | NYSE | 24008G2036fj |
54 | $ 68.44 | 12:39:53 PM | NYSE | 24008G2036fl |
6 | $ 68.44 | 12:40:48 PM | NYSE | 24008G2036u0 |
94 | $ 68.47 | 12:41:14 PM | NYSE | 24008G20370m |
100 | $ 68.46 | 12:41:19 PM | NYSE | 24008G203722 |
54 | $ 68.46 | 12:41:35 PM | NYSE | 24008G20378f |
46 | $ 68.46 | 12:41:35 PM | NYSE | 24008G20378h |
100 | $ 68.46 | 12:41:44 PM | NYSE | 24008G20379n |
16 | $ 68.45 | 12:41:45 PM | NYSE | 24008G20379x |
84 | $ 68.45 | 12:42:06 PM | NYSE | 24008G2037fj |
100 | $ 68.45 | 12:42:06 PM | NYSE | 24008G2037fl |
55 | $ 68.45 | 12:42:09 PM | NYSE | 24008G2037h2 |
45 | $ 68.45 | 12:42:38 PM | NYSE | 24008G2037nd |
55 | $ 68.45 | 12:42:38 PM | NYSE | 24008G2037nf |
45 | $ 68.45 | 12:42:38 PM | NYSE | 24008G2037nh |
85 | $ 68.44 | 12:43:02 PM | NYSE | 24008G2037te |
15 | $ 68.44 | 12:43:02 PM | NYSE | 24008G2037tg |
100 | $ 68.44 | 12:43:48 PM | NYSE | 24008G20382l |
100 | $ 68.42 | 12:44:01 PM | NYSE | 24008G20386i |
100 | $ 68.42 | 12:44:13 PM | NYSE | 24008G203887 |
42 | $ 68.42 | 12:45:35 PM | NYSE | 24008G2038vl |
58 | $ 68.42 | 12:45:35 PM | NYSE | 24008G2038vn |
13 | $ 68.43 | 12:46:50 PM | NYSE | 24008G2039hx |
29 | $ 68.43 | 12:46:50 PM | NYSE | 24008G2039hz |
58 | $ 68.43 | 12:46:53 PM | NYSE | 24008G2039ig |
100 | $ 68.43 | 12:47:14 PM | NYSE | 24008G2039o6 |
6 | $ 68.43 | 12:47:23 PM | NYSE | 24008G2039po |
89 | $ 68.43 | 12:47:23 PM | NYSE | 24008G2039pq |
45 | $ 68.42 | 12:47:31 PM | NYSE | 24008G2039r8 |
5 | $ 68.42 | 12:47:31 PM | NYSE | 24008G2039ra |
55 | $ 68.41 | 12:47:32 PM | NYSE | 24008G2039rn |
100 | $ 68.40 | 12:47:50 PM | NYSE | 24008G2039w0 |
2 | $ 68.39 | 12:49:53 PM | NYSE | 24008G203ajz |
23 | $ 68.39 | 12:49:53 PM | NYSE | 24008G203ak1 |
23 | $ 68.39 | 12:49:53 PM | NYSE | 24008G203ak3 |
52 | $ 68.39 | 12:51:32 PM | NYSE | 24008G203b8z |
100 | $ 68.39 | 12:51:32 PM | NYSE | 24008G203b91 |
100 | $ 68.44 | 12:52:45 PM | NYSE | 24008G203bqa |
6 | $ 68.41 | 12:52:56 PM | NYSE | 24008G203bs7 |
94 | $ 68.41 | 12:52:56 PM | NYSE | 24008G203bs9 |
65 | $ 68.41 | 12:53:51 PM | NYSE | 24008G203c2f |
100 | $ 68.41 | 12:55:12 PM | NYSE | 24008G203cjj |
35 | $ 68.41 | 12:55:12 PM | NYSE | 24008G203cjl |
100 | $ 68.41 | 12:55:12 PM | NYSE | 24008G203cjn |
100 | $ 68.41 | 12:55:32 PM | NYSE | 24008G203cpv |
15 | $ 68.41 | 12:55:43 PM | NYSE | 24008G203cr6 |
34 | $ 68.41 | 12:56:30 PM | NYSE | 24008G203d2o |
38 | $ 68.41 | 12:56:30 PM | NYSE | 24008G203d2q |
51 | $ 68.41 | 12:56:30 PM | NYSE | 24008G203d2s |
62 | $ 68.41 | 12:56:30 PM | NYSE | 24008G203d2u |
16 | $ 68.41 | 12:56:51 PM | NYSE | 24008G203d6h |
84 | $ 68.40 | 12:57:01 PM | NYSE | 24008G203d85 |
100 | $ 68.39 | 12:58:18 PM | NYSE | 24008G203dok |
88 | $ 68.39 | 12:58:18 PM | NYSE | 24008G203dom |
6 | $ 68.39 | 12:58:18 PM | NYSE | 24008G203doo |
6 | $ 68.39 | 12:58:18 PM | NYSE | 24008G203doq |
100 | $ 68.40 | 12:59:40 PM | NYSE | 24008G203eiv |
100 | $ 68.40 | 12:59:40 PM | NYSE | 24008G203eix |
100 | $ 68.38 | 12:59:59 PM | NYSE | 24008G203epk |
36 | $ 68.41 | 13:03:45 PM | NYSE | 24008G203gff |
100 | $ 68.41 | 13:03:45 PM | NYSE | 24008G203gfj |
100 | $ 68.41 | 13:03:45 PM | NYSE | 24008G203gfn |
64 | $ 68.41 | 13:03:45 PM | NYSE | 24008G203gfp |
100 | $ 68.41 | 13:03:45 PM | NYSE | 24008G203gfr |
100 | $ 68.41 | 13:03:45 PM | NYSE | 24008G203gft |
100 | $ 68.41 | 13:03:45 PM | NYSE | 24008G203gfv |
100 | $ 68.42 | 13:03:46 PM | NYSE | 24008G203ggd |
100 | $ 68.41 | 13:04:00 PM | NYSE | 24008G203gpz |
100 | $ 68.38 | 13:04:11 PM | NYSE | 24008G203gso |
100 | $ 68.38 | 13:04:22 PM | NYSE | 24008G203gzb |
1 | $ 68.36 | 13:04:26 PM | NYSE | 24008G203h1z |
35 | $ 68.39 | 13:04:54 PM | NYSE | 24008G203hbk |
100 | $ 68.39 | 13:04:54 PM | NYSE | 24008G203hbm |
64 | $ 68.39 | 13:04:54 PM | NYSE | 24008G203hbo |
100 | $ 68.40 | 13:05:06 PM | NYSE | 24008G203hf9 |
100 | $ 68.40 | 13:07:33 PM | NYSE | 24008G203il0 |
84 | $ 68.40 | 13:07:57 PM | NYSE | 24008G203iqn |
9 | $ 68.40 | 13:07:57 PM | NYSE | 24008G203iqp |
7 | $ 68.40 | 13:07:57 PM | NYSE | 24008G203iqr |
100 | $ 68.39 | 13:08:10 PM | NYSE | 24008G203iub |
100 | $ 68.40 | 13:08:59 PM | NYSE | 24008G203j7w |
100 | $ 68.40 | 13:10:02 PM | NYSE | 24008G203jnu |
100 | $ 68.40 | 13:10:28 PM | NYSE | 24008G203jul |
15 | $ 68.37 | 13:10:39 PM | NYSE | 24008G203jxm |
78 | $ 68.37 | 13:10:39 PM | NYSE | 24008G203jxo |
7 | $ 68.37 | 13:10:39 PM | NYSE | 24008G203jxq |
100 | $ 68.37 | 13:11:34 PM | NYSE | 24008G203k7u |
99 | $ 68.39 | 13:12:20 PM | NYSE | 24008G203kfx |
1 | $ 68.38 | 13:13:37 PM | NYSE | 24008G203kup |
100 | $ 68.38 | 13:13:37 PM | NYSE | 24008G203kur |
100 | $ 68.38 | 13:13:37 PM | NYSE | 24008G203kut |
100 | $ 68.38 | 13:13:37 PM | NYSE | 24008G203kuv |
100 | $ 68.38 | 13:13:47 PM | NYSE | 24008G203kwj |
100 | $ 68.36 | 13:15:22 PM | NYSE | 24008G203lbl |
100 | $ 68.36 | 13:15:22 PM | NYSE | 24008G203lbn |
72 | $ 68.35 | 13:15:54 PM | NYSE | 24008G203li2 |
28 | $ 68.35 | 13:15:54 PM | NYSE | 24008G203li4 |
20 | $ 68.36 | 13:17:20 PM | NYSE | 24008G203lx4 |
80 | $ 68.36 | 13:17:30 PM | NYSE | 24008G203lyh |
20 | $ 68.36 | 13:17:30 PM | NYSE | 24008G203lyj |
100 | $ 68.36 | 13:17:30 PM | NYSE | 24008G203lyl |
55 | $ 68.36 | 13:17:30 PM | NYSE | 24008G203lyn |
25 | $ 68.36 | 13:17:30 PM | NYSE | 24008G203lyp |
100 | $ 68.36 | 13:17:50 PM | NYSE | 24008G203m10 |
83 | $ 68.36 | 13:17:56 PM | NYSE | 24008G203m2g |
17 | $ 68.36 | 13:17:56 PM | NYSE | 24008G203m2i |
1 | $ 68.39 | 13:21:41 PM | NYSE | 24008G203nio |
100 | $ 68.39 | 13:22:32 PM | NYSE | 24008G203nri |
100 | $ 68.39 | 13:22:32 PM | NYSE | 24008G203nrk |
100 | $ 68.39 | 13:22:32 PM | NYSE | 24008G203nrm |
100 | $ 68.39 | 13:22:32 PM | NYSE | 24008G203nro |
100 | $ 68.39 | 13:22:32 PM | NYSE | 24008G203nrq |
99 | $ 68.39 | 13:22:32 PM | NYSE | 24008G203nrs |
100 | $ 68.39 | 13:22:32 PM | NYSE | 24008G203nru |
91 | $ 68.39 | 13:22:32 PM | NYSE | 24008G203nrw |
9 | $ 68.39 | 13:22:32 PM | NYSE | 24008G203ns0 |
5 | $ 68.39 | 13:22:38 PM | NYSE | 24008G203ntb |
36 | $ 68.39 | 13:23:35 PM | NYSE | 24008G203o6n |
13 | $ 68.39 | 13:23:35 PM | NYSE | 24008G203o6q |
59 | $ 68.39 | 13:23:35 PM | NYSE | 24008G203o6t |
87 | $ 68.39 | 13:23:35 PM | NYSE | 24008G203o6w |
100 | $ 68.39 | 13:24:07 PM | NYSE | 24008G203oe9 |
100 | $ 68.38 | 13:25:18 PM | NYSE | 24008G203ovz |
100 | $ 68.38 | 13:25:18 PM | NYSE | 24008G203ow3 |
100 | $ 68.37 | 13:25:24 PM | NYSE | 24008G203ox0 |
100 | $ 68.36 | 13:25:37 PM | NYSE | 24008G203p0p |
100 | $ 68.35 | 13:25:45 PM | NYSE | 24008G203p35 |
100 | $ 68.37 | 13:26:25 PM | NYSE | 24008G203pft |
100 | $ 68.35 | 13:27:53 PM | NYSE | 24008G203pw8 |
100 | $ 68.35 | 13:27:53 PM | NYSE | 24008G203pwa |
100 | $ 68.37 | 13:28:58 PM | NYSE | 24008G203q7h |
100 | $ 68.37 | 13:28:58 PM | NYSE | 24008G203q7k |
95 | $ 68.36 | 13:29:18 PM | NYSE | 24008G203qbx |
5 | $ 68.36 | 13:29:18 PM | NYSE | 24008G203qbz |
100 | $ 68.36 | 13:29:25 PM | NYSE | 24008G203qds |
1 | $ 68.37 | 13:31:15 PM | NYSE | 24008G203r4l |
100 | $ 68.38 | 13:31:16 PM | NYSE | 24008G203r51 |
99 | $ 68.38 | 13:31:16 PM | NYSE | 24008G203r53 |
9 | $ 68.38 | 13:31:16 PM | NYSE | 24008G203r55 |
91 | $ 68.38 | 13:31:16 PM | NYSE | 24008G203r57 |
100 | $ 68.36 | 13:31:44 PM | NYSE | 24008G203rbg |
100 | $ 68.35 | 13:32:56 PM | NYSE | 24008G203rrx |
100 | $ 68.35 | 13:33:14 PM | NYSE | 24008G203rvk |
100 | $ 68.35 | 13:33:14 PM | NYSE | 24008G203rvm |
100 | $ 68.35 | 13:33:14 PM | NYSE | 24008G203rvo |
100 | $ 68.37 | 13:34:27 PM | NYSE | 24008G203sd7 |
100 | $ 68.37 | 13:34:27 PM | NYSE | 24008G203sd9 |
100 | $ 68.37 | 13:34:43 PM | NYSE | 24008G203sho |
83 | $ 68.36 | 13:35:00 PM | NYSE | 24008G203skp |
100 | $ 68.36 | 13:35:08 PM | NYSE | 24008G203snr |
17 | $ 68.36 | 13:35:08 PM | NYSE | 24008G203snt |
49 | $ 68.34 | 13:35:43 PM | NYSE | 24008G203swf |
100 | $ 68.34 | 13:37:17 PM | NYSE | 24008G203tj2 |
49 | $ 68.34 | 13:37:17 PM | NYSE | 24008G203tj4 |
51 | $ 68.34 | 13:37:17 PM | NYSE | 24008G203tj6 |
51 | $ 68.34 | 13:37:17 PM | NYSE | 24008G203tj8 |
49 | $ 68.34 | 13:37:17 PM | NYSE | 24008G203tja |
51 | $ 68.33 | 13:38:54 PM | NYSE | 24008G203u7v |
100 | $ 68.33 | 13:38:54 PM | NYSE | 24008G203u7x |
49 | $ 68.33 | 13:38:54 PM | NYSE | 24008G203u7z |
100 | $ 68.33 | 13:40:09 PM | NYSE | 24008G203ul9 |
100 | $ 68.33 | 13:40:09 PM | NYSE | 24008G203ulc |
100 | $ 68.33 | 13:40:09 PM | NYSE | 24008G203ule |
51 | $ 68.33 | 13:40:09 PM | NYSE | 24008G203ulg |
100 | $ 68.33 | 13:40:09 PM | NYSE | 24008G203uli |
100 | $ 68.35 | 13:41:15 PM | NYSE | 24008G203v1h |
100 | $ 68.35 | 13:41:15 PM | NYSE | 24008G203v1j |
100 | $ 68.37 | 13:41:28 PM | NYSE | 24008G203v42 |
100 | $ 68.37 | 13:41:31 PM | NYSE | 24008G203v92 |
90 | $ 68.36 | 13:42:56 PM | NYSE | 24008G203vq9 |
100 | $ 68.36 | 13:42:56 PM | NYSE | 24008G203vqb |
10 | $ 68.36 | 13:42:56 PM | NYSE | 24008G203vqd |
41 | $ 68.38 | 13:43:59 PM | NYSE | 24008G203w0j |
59 | $ 68.39 | 13:44:40 PM | NYSE | 24008G203waj |
41 | $ 68.39 | 13:44:40 PM | NYSE | 24008G203wal |
100 | $ 68.39 | 13:44:40 PM | NYSE | 24008G203wan |
59 | $ 68.39 | 13:44:40 PM | NYSE | 24008G203wap |
100 | $ 68.41 | 13:45:16 PM | NYSE | 24008G203whp |
100 | $ 68.42 | 13:45:55 PM | NYSE | 24008G203wpl |
100 | $ 68.42 | 13:45:55 PM | NYSE | 24008G203wpn |
100 | $ 68.43 | 13:46:03 PM | NYSE | 24008G203wr0 |
100 | $ 68.46 | 13:46:53 PM | NYSE | 24008G203wzh |
15 | $ 68.48 | 13:47:33 PM | NYSE | 24008G203xgx |
16 | $ 68.48 | 13:47:33 PM | NYSE | 24008G203xgz |
69 | $ 68.46 | 13:48:00 PM | NYSE | 24008G203xlm |
100 | $ 68.46 | 13:48:00 PM | NYSE | 24008G203xlo |
100 | $ 68.46 | 13:48:08 PM | NYSE | 24008G203xml |
100 | $ 68.45 | 13:48:16 PM | NYSE | 24008G203xnp |
100 | $ 68.45 | 13:49:01 PM | NYSE | 24008G203xvo |
100 | $ 68.45 | 13:49:53 PM | NYSE | 24008G203y5v |
89 | $ 68.44 | 13:50:22 PM | NYSE | 24008G203ye9 |
11 | $ 68.44 | 13:50:22 PM | NYSE | 24008G203yeb |
100 | $ 68.46 | 13:51:46 PM | NYSE | 24008G203ywy |
100 | $ 68.46 | 13:51:46 PM | NYSE | 24008G203yx0 |
100 | $ 68.46 | 13:51:46 PM | NYSE | 24008G203yx2 |
100 | $ 68.46 | 13:53:36 PM | NYSE | 24008G203zo6 |
100 | $ 68.46 | 13:53:36 PM | NYSE | 24008G203zo8 |
100 | $ 68.46 | 13:53:36 PM | NYSE | 24008G203zoa |
100 | $ 68.47 | 13:54:06 PM | NYSE | 24008G203zw0 |
100 | $ 68.47 | 13:54:06 PM | NYSE | 24008G203zw2 |
100 | $ 68.46 | 13:55:26 PM | NYSE | 24008G2040av |
100 | $ 68.46 | 13:55:26 PM | NYSE | 24008G2040ax |
5 | $ 68.46 | 13:55:31 PM | NYSE | 24008G2040ce |
100 | $ 68.49 | 13:57:53 PM | NYSE | 24008G204169 |
100 | $ 68.49 | 13:57:53 PM | NYSE | 24008G20416b |
95 | $ 68.49 | 13:57:53 PM | NYSE | 24008G20416d |
100 | $ 68.49 | 13:57:53 PM | NYSE | 24008G20416f |
100 | $ 68.49 | 13:57:53 PM | NYSE | 24008G20416h |
100 | $ 68.48 | 13:58:17 PM | NYSE | 24008G20419v |
72 | $ 68.51 | 13:59:14 PM | NYSE | 24008G2041ka |
28 | $ 68.51 | 13:59:14 PM | NYSE | 24008G2041kc |
100 | $ 68.51 | 13:59:17 PM | NYSE | 24008G2041kw |
100 | $ 68.50 | 13:59:47 PM | NYSE | 24008G2041qp |
98 | $ 68.49 | 14:00:04 PM | NYSE | 24008G2041yh |
2 | $ 68.49 | 14:00:04 PM | NYSE | 24008G2041yj |
100 | $ 68.48 | 14:00:20 PM | NYSE | 24008G20420k |
100 | $ 68.47 | 14:00:31 PM | NYSE | 24008G20425t |
17 | $ 68.48 | 14:01:07 PM | NYSE | 24008G2042dm |
100 | $ 68.52 | 14:01:53 PM | NYSE | 24008G2042kw |
83 | $ 68.52 | 14:01:53 PM | NYSE | 24008G2042kz |
100 | $ 68.50 | 14:02:52 PM | NYSE | 24008G20432f |
100 | $ 68.52 | 14:03:38 PM | NYSE | 24008G2043c2 |
100 | $ 68.50 | 14:03:59 PM | NYSE | 24008G2043fr |
100 | $ 68.50 | 14:04:15 PM | NYSE | 24008G2043j6 |
100 | $ 68.49 | 14:04:45 PM | NYSE | 24008G2043or |
25 | $ 68.48 | 14:05:21 PM | NYSE | 24008G2043xn |
75 | $ 68.48 | 14:05:21 PM | NYSE | 24008G2043xp |
100 | $ 68.49 | 14:06:14 PM | NYSE | 24008G20448s |
15 | $ 68.51 | 14:07:17 PM | NYSE | 24008G2044p6 |
85 | $ 68.51 | 14:07:35 PM | NYSE | 24008G2044x1 |
100 | $ 68.49 | 14:07:52 PM | NYSE | 24008G20450q |
100 | $ 68.47 | 14:08:37 PM | NYSE | 24008G20459q |
100 | $ 68.46 | 14:08:44 PM | NYSE | 24008G2045bq |
100 | $ 68.50 | 14:10:54 PM | NYSE | 24008G204676 |
100 | $ 68.50 | 14:10:54 PM | NYSE | 24008G20467a |
100 | $ 68.50 | 14:10:54 PM | NYSE | 24008G20467c |
100 | $ 68.50 | 14:11:07 PM | NYSE | 24008G2046c0 |
100 | $ 68.52 | 14:11:32 PM | NYSE | 24008G2046q1 |
23 | $ 68.51 | 14:11:46 PM | NYSE | 24008G20474t |
77 | $ 68.51 | 14:11:46 PM | NYSE | 24008G20474v |
100 | $ 68.50 | 14:12:03 PM | NYSE | 24008G2047dy |
100 | $ 68.52 | 14:13:40 PM | NYSE | 24008G2048cb |
100 | $ 68.51 | 14:14:24 PM | NYSE | 24008G2048v2 |
100 | $ 68.53 | 14:15:17 PM | NYSE | 24008G2049ds |
100 | $ 68.53 | 14:15:17 PM | NYSE | 24008G2049dw |
100 | $ 68.52 | 14:15:43 PM | NYSE | 24008G2049no |
100 | $ 68.52 | 14:16:07 PM | NYSE | 24008G2049vx |
100 | $ 68.52 | 14:17:02 PM | NYSE | 24008G204abn |
13 | $ 68.51 | 14:17:11 PM | NYSE | 24008G204ae1 |
5 | $ 68.51 | 14:17:11 PM | NYSE | 24008G204ae3 |
82 | $ 68.51 | 14:17:11 PM | NYSE | 24008G204ae5 |
100 | $ 68.50 | 14:17:29 PM | NYSE | 24008G204ajh |
96 | $ 68.55 | 14:18:26 PM | NYSE | 24008G204b08 |
4 | $ 68.57 | 14:18:27 PM | NYSE | 24008G204b0a |
100 | $ 68.57 | 14:18:31 PM | NYSE | 24008G204b1n |
100 | $ 68.55 | 14:20:00 PM | NYSE | 24008G204bz2 |
100 | $ 68.55 | 14:22:07 PM | NYSE | 24008G204czt |
100 | $ 68.55 | 14:22:07 PM | NYSE | 24008G204czv |
100 | $ 68.55 | 14:22:07 PM | NYSE | 24008G204czx |
100 | $ 68.55 | 14:22:07 PM | NYSE | 24008G204czz |
18 | $ 68.57 | 14:24:40 PM | NYSE | 24008G204e55 |
82 | $ 68.60 | 14:26:19 PM | NYSE | 24008G204ezx |
100 | $ 68.60 | 14:26:19 PM | NYSE | 24008G204ezz |
100 | $ 68.60 | 14:26:19 PM | NYSE | 24008G204f01 |
18 | $ 68.60 | 14:26:19 PM | NYSE | 24008G204f03 |
82 | $ 68.60 | 14:26:19 PM | NYSE | 24008G204f05 |
100 | $ 68.60 | 14:26:19 PM | NYSE | 24008G204f07 |
100 | $ 68.60 | 14:26:19 PM | NYSE | 24008G204f09 |
100 | $ 68.60 | 14:26:19 PM | NYSE | 24008G204f0b |
100 | $ 68.62 | 14:26:22 PM | NYSE | 24008G204f0n |
100 | $ 68.62 | 14:27:06 PM | NYSE | 24008G204fe5 |
100 | $ 68.62 | 14:27:14 PM | NYSE | 24008G204ffl |
100 | $ 68.63 | 14:27:23 PM | NYSE | 24008G204fhh |
100 | $ 68.62 | 14:27:30 PM | NYSE | 24008G204fjj |
100 | $ 68.63 | 14:28:54 PM | NYSE | 24008G204g7w |
100 | $ 68.65 | 14:29:25 PM | NYSE | 24008G204gd3 |
58 | $ 68.66 | 14:29:42 PM | NYSE | 24008G204gh4 |
100 | $ 68.65 | 14:29:46 PM | NYSE | 24008G204ghs |
42 | $ 68.65 | 14:29:46 PM | NYSE | 24008G204ghu |
100 | $ 68.65 | 14:30:35 PM | NYSE | 24008G204h23 |
19 | $ 68.66 | 14:31:06 PM | NYSE | 24008G204haf |
81 | $ 68.68 | 14:32:26 PM | NYSE | 24008G204hzs |
100 | $ 68.68 | 14:32:26 PM | NYSE | 24008G204hzu |
100 | $ 68.67 | 14:34:09 PM | NYSE | 24008G204ivd |
100 | $ 68.67 | 14:34:09 PM | NYSE | 24008G204ivf |
100 | $ 68.65 | 14:34:38 PM | NYSE | 24008G204j53 |
100 | $ 68.64 | 14:34:55 PM | NYSE | 24008G204j93 |
100 | $ 68.63 | 14:35:13 PM | NYSE | 24008G204jd5 |
100 | $ 68.62 | 14:35:32 PM | NYSE | 24008G204jhy |
100 | $ 68.61 | 14:35:48 PM | NYSE | 24008G204jn9 |
11 | $ 68.62 | 14:37:00 PM | NYSE | 24008G204k63 |
89 | $ 68.62 | 14:37:04 PM | NYSE | 24008G204k80 |
100 | $ 68.61 | 14:37:13 PM | NYSE | 24008G204k9x |
100 | $ 68.62 | 14:39:06 PM | NYSE | 24008G204l9s |
100 | $ 68.62 | 14:39:06 PM | NYSE | 24008G204l9u |
100 | $ 68.62 | 14:39:28 PM | NYSE | 24008G204lgw |
100 | $ 68.61 | 14:39:54 PM | NYSE | 24008G204lp4 |
100 | $ 68.61 | 14:40:16 PM | NYSE | 24008G204lzg |
100 | $ 68.63 | 14:42:42 PM | NYSE | 24008G204nga |
100 | $ 68.63 | 14:42:42 PM | NYSE | 24008G204ngc |
100 | $ 68.63 | 14:42:42 PM | NYSE | 24008G204nge |
100 | $ 68.63 | 14:42:42 PM | NYSE | 24008G204ngg |
100 | $ 68.63 | 14:42:42 PM | NYSE | 24008G204ngi |
100 | $ 68.62 | 14:42:49 PM | NYSE | 24008G204nkw |
100 | $ 68.60 | 14:43:02 PM | NYSE | 24008G204npu |
100 | $ 68.59 | 14:43:08 PM | NYSE | 24008G204nr3 |
100 | $ 68.59 | 14:44:20 PM | NYSE | 24008G204obk |
100 | $ 68.58 | 14:44:25 PM | NYSE | 24008G204oda |
100 | $ 68.56 | 14:44:58 PM | NYSE | 24008G204oqe |
100 | $ 68.53 | 14:45:38 PM | NYSE | 24008G204p4h |
100 | $ 68.53 | 14:48:17 PM | NYSE | 24008G204qpn |
100 | $ 68.53 | 14:48:17 PM | NYSE | 24008G204qpp |
100 | $ 68.53 | 14:48:17 PM | NYSE | 24008G204qpr |
100 | $ 68.53 | 14:48:17 PM | NYSE | 24008G204qpt |
100 | $ 68.53 | 14:48:17 PM | NYSE | 24008G204qpv |
100 | $ 68.55 | 14:49:08 PM | NYSE | 24008G204r7n |
100 | $ 68.55 | 14:49:08 PM | NYSE | 24008G204r7q |
38 | $ 68.54 | 14:49:20 PM | NYSE | 24008G204rby |
38 | $ 68.54 | 14:49:53 PM | NYSE | 24008G204rkr |
62 | $ 68.54 | 14:49:53 PM | NYSE | 24008G204rkt |
62 | $ 68.54 | 14:49:53 PM | NYSE | 24008G204rkv |
100 | $ 68.54 | 14:50:21 PM | NYSE | 24008G204rvw |
100 | $ 68.53 | 14:50:45 PM | NYSE | 24008G204s1t |
100 | $ 68.57 | 14:50:50 PM | NYSE | 24008G204s5q |
58 | $ 68.56 | 14:51:12 PM | NYSE | 24008G204scr |
100 | $ 68.57 | 14:52:21 PM | NYSE | 24008G204ssw |
42 | $ 68.57 | 14:52:21 PM | NYSE | 24008G204ssy |
100 | $ 68.57 | 14:52:21 PM | NYSE | 24008G204st0 |
93 | $ 68.56 | 14:53:21 PM | NYSE | 24008G204t4h |
7 | $ 68.56 | 14:53:21 PM | NYSE | 24008G204t4j |
100 | $ 68.56 | 14:53:21 PM | NYSE | 24008G204t4l |
77 | $ 68.55 | 14:53:31 PM | NYSE | 24008G204t6w |
23 | $ 68.55 | 14:53:31 PM | NYSE | 24008G204t6y |
100 | $ 68.56 | 14:54:51 PM | NYSE | 24008G204trc |
100 | $ 68.56 | 14:54:51 PM | NYSE | 24008G204tre |
100 | $ 68.55 | 14:55:02 PM | NYSE | 24008G204txv |
15 | $ 68.56 | 14:56:09 PM | NYSE | 24008G204ued |
2 | $ 68.56 | 14:56:09 PM | NYSE | 24008G204uef |
34 | $ 68.56 | 14:56:16 PM | NYSE | 24008G204ufv |
5 | $ 68.56 | 14:56:16 PM | NYSE | 24008G204ufx |
44 | $ 68.56 | 14:56:29 PM | NYSE | 24008G204uhp |
56 | $ 68.56 | 14:56:29 PM | NYSE | 24008G204uhr |
100 | $ 68.56 | 14:56:29 PM | NYSE | 24008G204uht |
44 | $ 68.56 | 14:56:29 PM | NYSE | 24008G204uhv |
100 | $ 68.56 | 14:56:37 PM | NYSE | 24008G204uix |
15 | $ 68.55 | 14:56:52 PM | NYSE | 24008G204ulf |
3 | $ 68.55 | 14:56:52 PM | NYSE | 24008G204uli |
3 | $ 68.55 | 14:56:52 PM | NYSE | 24008G204uls |
15 | $ 68.56 | 14:56:52 PM | NYSE | 24008G204ulu |
2 | $ 68.56 | 14:56:52 PM | NYSE | 24008G204ulw |
1 | $ 68.56 | 14:56:52 PM | NYSE | 24008G204uly |
19 | $ 68.56 | 14:56:52 PM | NYSE | 24008G204um0 |
2 | $ 68.56 | 14:56:52 PM | NYSE | 24008G204um2 |
3 | $ 68.56 | 14:56:52 PM | NYSE | 24008G204um4 |
14 | $ 68.56 | 14:56:53 PM | NYSE | 24008G204um6 |
2 | $ 68.56 | 14:56:53 PM | NYSE | 24008G204um8 |
2 | $ 68.56 | 14:56:53 PM | NYSE | 24008G204uma |
9 | $ 68.57 | 14:56:59 PM | NYSE | 24008G204up8 |
1 | $ 68.57 | 14:56:59 PM | NYSE | 24008G204upa |
2 | $ 68.57 | 14:56:59 PM | NYSE | 24008G204upc |
7 | $ 68.57 | 14:56:59 PM | NYSE | 24008G204upe |
8 | $ 68.57 | 14:56:59 PM | NYSE | 24008G204upg |
92 | $ 68.57 | 14:56:59 PM | NYSE | 24008G204upi |
20 | $ 68.58 | 14:57:15 PM | NYSE | 24008G204uu7 |
20 | $ 68.58 | 14:57:15 PM | NYSE | 24008G204uu9 |
60 | $ 68.58 | 14:57:15 PM | NYSE | 24008G204uub |
6 | $ 68.58 | 14:57:38 PM | NYSE | 24008G204ux3 |
1 | $ 68.58 | 14:57:38 PM | NYSE | 24008G204ux5 |
1 | $ 68.58 | 14:57:47 PM | NYSE | 24008G204uzc |
1 | $ 68.58 | 14:57:47 PM | NYSE | 24008G204uze |
4 | $ 68.58 | 14:57:48 PM | NYSE | 24008G204uzj |
1 | $ 68.58 | 14:57:48 PM | NYSE | 24008G204uzl |
2 | $ 68.58 | 14:57:58 PM | NYSE | 24008G204v2b |
84 | $ 68.58 | 14:57:58 PM | NYSE | 24008G204v2d |
100 | $ 68.58 | 14:57:58 PM | NYSE | 24008G204v2f |
6 | $ 68.60 | 14:58:40 PM | NYSE | 24008G204vb3 |
1 | $ 68.60 | 14:58:40 PM | NYSE | 24008G204vb5 |
60 | $ 68.60 | 14:58:44 PM | NYSE | 24008G204vc5 |
9 | $ 68.60 | 14:58:44 PM | NYSE | 24008G204vc7 |
1 | $ 68.60 | 14:58:44 PM | NYSE | 24008G204vc9 |
1 | $ 68.60 | 14:58:47 PM | NYSE | 24008G204vda |
1 | $ 68.60 | 14:58:47 PM | NYSE | 24008G204vdc |
4 | $ 68.60 | 14:59:03 PM | NYSE | 24008G204vi0 |
1 | $ 68.60 | 14:59:03 PM | NYSE | 24008G204vi2 |
15 | $ 68.60 | 14:59:10 PM | NYSE | 24008G204vjm |
1 | $ 68.60 | 14:59:10 PM | NYSE | 24008G204vjo |
1 | $ 68.60 | 14:59:10 PM | NYSE | 24008G204vjr |
15 | $ 68.60 | 14:59:25 PM | NYSE | 24008G204vn6 |
3 | $ 68.60 | 14:59:25 PM | NYSE | 24008G204vn8 |
35 | $ 68.60 | 14:59:30 PM | NYSE | 24008G204voi |
34 | $ 68.60 | 14:59:30 PM | NYSE | 24008G204vok |
7 | $ 68.60 | 14:59:39 PM | NYSE | 24008G204vrq |
1 | $ 68.60 | 14:59:39 PM | NYSE | 24008G204vrs |
100 | $ 68.60 | 14:59:40 PM | NYSE | 24008G204vs6 |
4 | $ 68.60 | 14:59:40 PM | NYSE | 24008G204vs9 |
3 | $ 68.57 | 15:00:30 PM | NYSE | 24008G204we1 |
1 | $ 68.57 | 15:00:30 PM | NYSE | 24008G204we3 |
4 | $ 68.57 | 15:00:30 PM | NYSE | 24008G204we5 |
1 | $ 68.57 | 15:00:30 PM | NYSE | 24008G204we7 |
9 | $ 68.58 | 15:00:36 PM | NYSE | 24008G204wfq |
2 | $ 68.58 | 15:00:36 PM | NYSE | 24008G204wfs |
100 | $ 68.58 | 15:00:45 PM | NYSE | 24008G204wlf |
100 | $ 68.58 | 15:00:45 PM | NYSE | 24008G204wlh |
80 | $ 68.58 | 15:00:45 PM | NYSE | 24008G204wlj |
100 | $ 68.59 | 15:01:25 PM | NYSE | 24008G204wuf |
100 | $ 68.59 | 15:01:25 PM | NYSE | 24008G204wui |
45 | $ 68.59 | 15:01:46 PM | NYSE | 24008G204x1i |
6 | $ 68.59 | 15:01:46 PM | NYSE | 24008G204x1k |
1 | $ 68.59 | 15:01:46 PM | NYSE | 24008G204x1m |
36 | $ 68.59 | 15:02:01 PM | NYSE | 24008G204x73 |
11 | $ 68.59 | 15:02:01 PM | NYSE | 24008G204x75 |
1 | $ 68.59 | 15:02:01 PM | NYSE | 24008G204x78 |
100 | $ 68.59 | 15:02:01 PM | NYSE | 24008G204x7e |
2 | $ 68.58 | 15:02:11 PM | NYSE | 24008G204xb8 |
98 | $ 68.58 | 15:02:31 PM | NYSE | 24008G204xgy |
100 | $ 68.58 | 15:02:31 PM | NYSE | 24008G204xh0 |
60 | $ 68.55 | 15:02:48 PM | NYSE | 24008G204xm6 |
2 | $ 68.56 | 15:02:48 PM | NYSE | 24008G204xme |
2 | $ 68.56 | 15:02:48 PM | NYSE | 24008G204xmi |
36 | $ 68.57 | 15:03:17 PM | NYSE | 24008G204xzy |
100 | $ 68.57 | 15:03:17 PM | NYSE | 24008G204y00 |
1 | $ 68.55 | 15:03:39 PM | NYSE | 24008G204y5u |
60 | $ 68.55 | 15:03:47 PM | NYSE | 24008G204y8v |
30 | $ 68.55 | 15:03:59 PM | NYSE | 24008G204yci |
4 | $ 68.55 | 15:03:59 PM | NYSE | 24008G204yck |
1 | $ 68.55 | 15:03:59 PM | NYSE | 24008G204ycm |
1 | $ 68.55 | 15:04:12 PM | NYSE | 24008G204yfe |
4 | $ 68.55 | 15:04:12 PM | NYSE | 24008G204yfg |
2 | $ 68.55 | 15:04:12 PM | NYSE | 24008G204yfi |
4 | $ 68.55 | 15:04:17 PM | NYSE | 24008G204ygp |
93 | $ 68.55 | 15:04:18 PM | NYSE | 24008G204ygr |
2 | $ 68.55 | 15:04:22 PM | NYSE | 24008G204yic |
15 | $ 68.55 | 15:04:22 PM | NYSE | 24008G204yig |
2 | $ 68.55 | 15:04:22 PM | NYSE | 24008G204yii |
1 | $ 68.55 | 15:04:22 PM | NYSE | 24008G204yik |
4 | $ 68.55 | 15:04:24 PM | NYSE | 24008G204yj8 |
1 | $ 68.55 | 15:04:24 PM | NYSE | 24008G204yja |
35 | $ 68.55 | 15:04:26 PM | NYSE | 24008G204ykd |
34 | $ 68.55 | 15:04:26 PM | NYSE | 24008G204ykf |
5 | $ 68.55 | 15:04:26 PM | NYSE | 24008G204ykh |
1 | $ 68.55 | 15:04:31 PM | NYSE | 24008G204yl8 |
48 | $ 68.55 | 15:04:31 PM | NYSE | 24008G204yla |
7 | $ 68.55 | 15:04:31 PM | NYSE | 24008G204ylc |
1 | $ 68.55 | 15:04:31 PM | NYSE | 24008G204yle |
30 | $ 68.55 | 15:04:32 PM | NYSE | 24008G204yls |
5 | $ 68.55 | 15:04:32 PM | NYSE | 24008G204ylu |
7 | $ 68.56 | 15:04:42 PM | NYSE | 24008G204ypo |
9 | $ 68.56 | 15:04:42 PM | NYSE | 24008G204ypq |
2 | $ 68.56 | 15:04:42 PM | NYSE | 24008G204yps |
5 | $ 68.58 | 15:04:44 PM | NYSE | 24008G204yq5 |
15 | $ 68.58 | 15:04:44 PM | NYSE | 24008G204yq7 |
3 | $ 68.58 | 15:04:44 PM | NYSE | 24008G204yq9 |
30 | $ 68.58 | 15:04:45 PM | NYSE | 24008G204yqq |
5 | $ 68.58 | 15:04:45 PM | NYSE | 24008G204yqs |
100 | $ 68.58 | 15:04:51 PM | NYSE | 24008G204ysn |
33 | $ 68.58 | 15:04:51 PM | NYSE | 24008G204ysp |
100 | $ 68.57 | 15:04:55 PM | NYSE | 24008G204yto |
4 | $ 68.57 | 15:05:09 PM | NYSE | 24008G204yyz |
15 | $ 68.57 | 15:05:09 PM | NYSE | 24008G204yz1 |
3 | $ 68.57 | 15:05:09 PM | NYSE | 24008G204yz3 |
15 | $ 68.57 | 15:05:13 PM | NYSE | 24008G204yzy |
2 | $ 68.57 | 15:05:13 PM | NYSE | 24008G204z00 |
1 | $ 68.57 | 15:05:13 PM | NYSE | 24008G204z02 |
30 | $ 68.57 | 15:05:15 PM | NYSE | 24008G204z0j |
30 | $ 68.57 | 15:05:15 PM | NYSE | 24008G204z0l |
70 | $ 68.57 | 15:05:15 PM | NYSE | 24008G204z0n |
15 | $ 68.56 | 15:05:43 PM | NYSE | 24008G204zb8 |
3 | $ 68.56 | 15:05:43 PM | NYSE | 24008G204zbb |
15 | $ 68.56 | 15:05:43 PM | NYSE | 24008G204zbd |
2 | $ 68.56 | 15:05:43 PM | NYSE | 24008G204zbf |
2 | $ 68.56 | 15:05:52 PM | NYSE | 24008G204zex |
6 | $ 68.56 | 15:05:54 PM | NYSE | 24008G204zf8 |
1 | $ 68.56 | 15:05:54 PM | NYSE | 24008G204zfa |
68 | $ 68.56 | 15:06:11 PM | NYSE | 24008G204zmo |
18 | $ 68.56 | 15:06:11 PM | NYSE | 24008G204zmq |
49 | $ 68.56 | 15:06:11 PM | NYSE | 24008G204zms |
13 | $ 68.56 | 15:06:11 PM | NYSE | 24008G204zmv |
38 | $ 68.56 | 15:06:11 PM | NYSE | 24008G204zmx |
3 | $ 68.57 | 15:06:19 PM | NYSE | 24008G204zp9 |
13 | $ 68.57 | 15:06:20 PM | NYSE | 24008G204zpb |
84 | $ 68.57 | 15:06:47 PM | NYSE | 24008G204zyu |
97 | $ 68.57 | 15:06:47 PM | NYSE | 24008G204zyw |
3 | $ 68.57 | 15:06:47 PM | NYSE | 24008G204zyy |
100 | $ 68.57 | 15:07:25 PM | NYSE | 24008G20509o |
40 | $ 68.57 | 15:07:35 PM | NYSE | 24008G2050cs |
4 | $ 68.57 | 15:07:35 PM | NYSE | 24008G2050cu |
10 | $ 68.57 | 15:08:20 PM | NYSE | 24008G2050pd |
1 | $ 68.57 | 15:08:20 PM | NYSE | 24008G2050pf |
21 | $ 68.57 | 15:08:20 PM | NYSE | 24008G2050ph |
2 | $ 68.57 | 15:08:20 PM | NYSE | 24008G2050pj |
22 | $ 68.57 | 15:08:20 PM | NYSE | 24008G2050pl |
8 | $ 68.57 | 15:08:20 PM | NYSE | 24008G2050pn |
3 | $ 68.57 | 15:08:20 PM | NYSE | 24008G2050pp |
3 | $ 68.57 | 15:08:22 PM | NYSE | 24008G2050q8 |
86 | $ 68.57 | 15:08:25 PM | NYSE | 24008G2050qr |
14 | $ 68.57 | 15:08:25 PM | NYSE | 24008G2050qt |
86 | $ 68.57 | 15:08:25 PM | NYSE | 24008G2050qv |
10 | $ 68.55 | 15:08:31 PM | NYSE | 24008G2050sn |
1 | $ 68.55 | 15:08:31 PM | NYSE | 24008G2050sp |
40 | $ 68.55 | 15:08:33 PM | NYSE | 24008G2050tg |
4 | $ 68.55 | 15:08:33 PM | NYSE | 24008G2050tm |
1 | $ 68.55 | 15:08:33 PM | NYSE | 24008G2050to |
44 | $ 68.55 | 15:08:40 PM | NYSE | 24008G2050vw |
100 | $ 68.55 | 15:08:40 PM | NYSE | 24008G2050vy |
2 | $ 68.54 | 15:08:46 PM | NYSE | 24008G2050xp |
1 | $ 68.54 | 15:08:46 PM | NYSE | 24008G2050xr |
1 | $ 68.56 | 15:08:58 PM | NYSE | 24008G20512l |
96 | $ 68.56 | 15:09:01 PM | NYSE | 24008G20513x |
100 | $ 68.56 | 15:09:01 PM | NYSE | 24008G20513z |
1 | $ 68.54 | 15:09:08 PM | NYSE | 24008G20516p |
42 | $ 68.54 | 15:09:14 PM | NYSE | 24008G20519s |
42 | $ 68.54 | 15:09:14 PM | NYSE | 24008G20519u |
28 | $ 68.54 | 15:09:14 PM | NYSE | 24008G20519w |
15 | $ 68.54 | 15:09:14 PM | NYSE | 24008G20519y |
1 | $ 68.54 | 15:09:14 PM | NYSE | 24008G2051a0 |
11 | $ 68.55 | 15:09:58 PM | NYSE | 24008G2051k4 |
60 | $ 68.55 | 15:09:58 PM | NYSE | 24008G2051k6 |
9 | $ 68.55 | 15:09:58 PM | NYSE | 24008G2051k8 |
8 | $ 68.55 | 15:09:58 PM | NYSE | 24008G2051ka |
1 | $ 68.55 | 15:09:58 PM | NYSE | 24008G2051kc |
30 | $ 68.55 | 15:09:58 PM | NYSE | 24008G2051kh |
20 | $ 68.55 | 15:09:58 PM | NYSE | 24008G2051kj |
5 | $ 68.55 | 15:09:58 PM | NYSE | 24008G2051kl |
100 | $ 68.54 | 15:10:03 PM | NYSE | 24008G2051mx |
27 | $ 68.54 | 15:10:03 PM | NYSE | 24008G2051mz |
9 | $ 68.52 | 15:10:40 PM | NYSE | 24008G2051w0 |
39 | $ 68.52 | 15:10:40 PM | NYSE | 24008G2051w2 |
44 | $ 68.52 | 15:10:40 PM | NYSE | 24008G2051w4 |
3 | $ 68.52 | 15:11:00 PM | NYSE | 24008G20520q |
1 | $ 68.52 | 15:11:00 PM | NYSE | 24008G20520s |
4 | $ 68.52 | 15:11:09 PM | NYSE | 24008G20523v |
100 | $ 68.52 | 15:11:09 PM | NYSE | 24008G20523x |
2 | $ 68.51 | 15:11:19 PM | NYSE | 24008G20526m |
10 | $ 68.51 | 15:11:28 PM | NYSE | 24008G20528m |
2 | $ 68.51 | 15:11:30 PM | NYSE | 24008G205297 |
86 | $ 68.51 | 15:11:30 PM | NYSE | 24008G205299 |
100 | $ 68.51 | 15:11:30 PM | NYSE | 24008G20529b |
3 | $ 68.51 | 15:12:11 PM | NYSE | 24008G2052l8 |
36 | $ 68.51 | 15:12:11 PM | NYSE | 24008G2052la |
4 | $ 68.51 | 15:12:11 PM | NYSE | 24008G2052lc |
57 | $ 68.51 | 15:12:11 PM | NYSE | 24008G2052lf |
100 | $ 68.51 | 15:12:18 PM | NYSE | 24008G2052mq |
28 | $ 68.50 | 15:12:45 PM | NYSE | 24008G2052wt |
61 | $ 68.50 | 15:12:45 PM | NYSE | 24008G2052wx |
11 | $ 68.50 | 15:12:45 PM | NYSE | 24008G2052wz |
100 | $ 68.50 | 15:13:14 PM | NYSE | 24008G20535e |
24 | $ 68.50 | 15:13:24 PM | NYSE | 24008G20538u |
3 | $ 68.50 | 15:13:24 PM | NYSE | 24008G20538w |
2 | $ 68.50 | 15:13:35 PM | NYSE | 24008G2053cs |
4 | $ 68.50 | 15:13:35 PM | NYSE | 24008G2053cu |
1 | $ 68.50 | 15:13:35 PM | NYSE | 24008G2053cw |
14 | $ 68.50 | 15:13:42 PM | NYSE | 24008G2053fj |
66 | $ 68.50 | 15:13:42 PM | NYSE | 24008G2053fl |
8 | $ 68.50 | 15:13:42 PM | NYSE | 24008G2053fn |
1 | $ 68.50 | 15:13:42 PM | NYSE | 24008G2053fp |
10 | $ 68.50 | 15:13:42 PM | NYSE | 24008G2053fu |
1 | $ 68.50 | 15:13:42 PM | NYSE | 24008G2053fw |
10 | $ 68.50 | 15:13:48 PM | NYSE | 24008G2053hv |
1 | $ 68.50 | 15:13:48 PM | NYSE | 24008G2053hx |
6 | $ 68.50 | 15:13:49 PM | NYSE | 24008G2053i7 |
3 | $ 68.50 | 15:13:53 PM | NYSE | 24008G2053ix |
1 | $ 68.50 | 15:13:53 PM | NYSE | 24008G2053iz |
10 | $ 68.51 | 15:13:54 PM | NYSE | 24008G2053jb |
1 | $ 68.51 | 15:13:54 PM | NYSE | 24008G2053jd |
9 | $ 68.51 | 15:14:01 PM | NYSE | 24008G2053pw |
1 | $ 68.51 | 15:14:01 PM | NYSE | 24008G2053pz |
24 | $ 68.51 | 15:14:01 PM | NYSE | 24008G2053q3 |
100 | $ 68.51 | 15:14:01 PM | NYSE | 24008G2053q6 |
11 | $ 68.50 | 15:14:20 PM | NYSE | 24008G2053zs |
1 | $ 68.50 | 15:14:20 PM | NYSE | 24008G2053zu |
4 | $ 68.51 | 15:14:31 PM | NYSE | 24008G20542n |
1 | $ 68.51 | 15:14:31 PM | NYSE | 24008G20542p |
10 | $ 68.51 | 15:14:32 PM | NYSE | 24008G20542v |
1 | $ 68.51 | 15:14:32 PM | NYSE | 24008G20542x |
10 | $ 68.51 | 15:14:39 PM | NYSE | 24008G205453 |
1 | $ 68.51 | 15:14:39 PM | NYSE | 24008G205455 |
10 | $ 68.51 | 15:14:40 PM | NYSE | 24008G20545c |
1 | $ 68.51 | 15:14:40 PM | NYSE | 24008G20545e |
4 | $ 68.51 | 15:14:45 PM | NYSE | 24008G205486 |
10 | $ 68.51 | 15:14:49 PM | NYSE | 24008G2054bd |
1 | $ 68.51 | 15:14:49 PM | NYSE | 24008G2054bf |
1 | $ 68.51 | 15:14:49 PM | NYSE | 24008G2054bk |
10 | $ 68.51 | 15:14:50 PM | NYSE | 24008G2054bv |
1 | $ 68.51 | 15:14:50 PM | NYSE | 24008G2054bz |
10 | $ 68.51 | 15:14:50 PM | NYSE | 24008G2054c2 |
1 | $ 68.51 | 15:14:50 PM | NYSE | 24008G2054c4 |
10 | $ 68.51 | 15:15:03 PM | NYSE | 24008G2054ec |
1 | $ 68.51 | 15:15:03 PM | NYSE | 24008G2054ee |
1 | $ 68.51 | 15:15:03 PM | NYSE | 24008G2054eg |
100 | $ 68.51 | 15:15:03 PM | NYSE | 24008G2054ei |
8 | $ 68.51 | 15:15:28 PM | NYSE | 24008G2054lj |
36 | $ 68.53 | 15:16:08 PM | NYSE | 24008G2054vo |
34 | $ 68.53 | 15:16:08 PM | NYSE | 24008G2054vq |
11 | $ 68.53 | 15:16:08 PM | NYSE | 24008G2054vs |
11 | $ 68.53 | 15:16:08 PM | NYSE | 24008G2054vu |
22 | $ 68.53 | 15:16:08 PM | NYSE | 24008G2054vw |
78 | $ 68.53 | 15:16:11 PM | NYSE | 24008G2054wl |
100 | $ 68.52 | 15:16:30 PM | NYSE | 24008G205534 |
77 | $ 68.53 | 15:17:32 PM | NYSE | 24008G2055ni |
23 | $ 68.53 | 15:17:32 PM | NYSE | 24008G2055nk |
100 | $ 68.53 | 15:17:50 PM | NYSE | 24008G2055t8 |
94 | $ 68.54 | 15:18:02 PM | NYSE | 24008G2055z8 |
2 | $ 68.54 | 15:18:02 PM | NYSE | 24008G2055za |
4 | $ 68.54 | 15:18:09 PM | NYSE | 24008G20564j |
100 | $ 68.54 | 15:18:09 PM | NYSE | 24008G20564l |
100 | $ 68.60 | 15:19:11 PM | NYSE | 24008G2056qt |
100 | $ 68.56 | 15:19:28 PM | NYSE | 24008G2056w9 |
4 | $ 68.56 | 15:19:51 PM | NYSE | 24008G20572k |
100 | $ 68.56 | 15:20:28 PM | NYSE | 24008G2057h9 |
96 | $ 68.56 | 15:20:28 PM | NYSE | 24008G2057hb |
100 | $ 68.57 | 15:20:48 PM | NYSE | 24008G2057qf |
51 | $ 68.58 | 15:22:46 PM | NYSE | 24008G2058tm |
49 | $ 68.59 | 15:23:21 PM | NYSE | 24008G20597v |
100 | $ 68.59 | 15:23:21 PM | NYSE | 24008G20597x |
100 | $ 68.59 | 15:23:21 PM | NYSE | 24008G20597z |
100 | $ 68.59 | 15:23:21 PM | NYSE | 24008G205981 |
100 | $ 68.59 | 15:23:21 PM | NYSE | 24008G205983 |
100 | $ 68.59 | 15:23:21 PM | NYSE | 24008G205985 |
100 | $ 68.59 | 15:23:21 PM | NYSE | 24008G205987 |
100 | $ 68.59 | 15:23:21 PM | NYSE | 24008G205989 |
87 | $ 68.60 | 15:23:48 PM | NYSE | 24008G2059ep |
100 | $ 68.60 | 15:23:48 PM | NYSE | 24008G2059er |
13 | $ 68.60 | 15:23:48 PM | NYSE | 24008G2059et |
19 | $ 68.62 | 15:24:06 PM | NYSE | 24008G2059lw |
81 | $ 68.62 | 15:24:06 PM | NYSE | 24008G2059ly |
100 | $ 68.62 | 15:24:07 PM | NYSE | 24008G2059mn |
42 | $ 68.61 | 15:24:18 PM | NYSE | 24008G2059rs |
58 | $ 68.61 | 15:24:18 PM | NYSE | 24008G2059rv |
100 | $ 68.61 | 15:24:22 PM | NYSE | 24008G2059vy |
100 | $ 68.60 | 15:24:41 PM | NYSE | 24008G205a1k |
100 | $ 68.60 | 15:25:39 PM | NYSE | 24008G205akt |
100 | $ 68.58 | 15:25:48 PM | NYSE | 24008G205an7 |
89 | $ 68.56 | 15:26:48 PM | NYSE | 24008G205b5i |
100 | $ 68.56 | 15:26:48 PM | NYSE | 24008G205b5k |
11 | $ 68.56 | 15:26:48 PM | NYSE | 24008G205b5m |
100 | $ 68.56 | 15:27:57 PM | NYSE | 24008G205by5 |
100 | $ 68.56 | 15:27:57 PM | NYSE | 24008G205by7 |
100 | $ 68.56 | 15:27:57 PM | NYSE | 24008G205by9 |
100 | $ 68.56 | 15:27:57 PM | NYSE | 24008G205byb |
100 | $ 68.56 | 15:27:57 PM | NYSE | 24008G205byd |
100 | $ 68.56 | 15:27:57 PM | NYSE | 24008G205byf |
100 | $ 68.56 | 15:28:54 PM | NYSE | 24008G205cid |
100 | $ 68.56 | 15:28:54 PM | NYSE | 24008G205cif |
100 | $ 68.56 | 15:28:54 PM | NYSE | 24008G205cih |
100 | $ 68.56 | 15:28:54 PM | NYSE | 24008G205cij |
100 | $ 68.56 | 15:28:54 PM | NYSE | 24008G205cil |
100 | $ 68.56 | 15:30:44 PM | NYSE | 24008G205dpy |
23 | $ 68.56 | 15:30:44 PM | NYSE | 24008G205dq0 |
100 | $ 68.56 | 15:30:44 PM | NYSE | 24008G205dq2 |
77 | $ 68.56 | 15:30:44 PM | NYSE | 24008G205dq4 |
100 | $ 68.56 | 15:30:44 PM | NYSE | 24008G205dq6 |
5 | $ 68.595 | 15:31:26 PM | NYSE | 24008G205e9e |
95 | $ 68.60 | 15:31:26 PM | NYSE | 24008G205e9j |
30 | $ 68.60 | 15:31:50 PM | NYSE | 24008G205emg |
70 | $ 68.60 | 15:31:50 PM | NYSE | 24008G205emj |
30 | $ 68.60 | 15:31:50 PM | NYSE | 24008G205eml |
70 | $ 68.60 | 15:31:50 PM | NYSE | 24008G205emq |
100 | $ 68.60 | 15:31:50 PM | NYSE | 24008G205ems |
100 | $ 68.58 | 15:32:13 PM | NYSE | 24008G205f0t |
100 | $ 68.57 | 15:32:38 PM | NYSE | 24008G205fco |
100 | $ 68.57 | 15:33:31 PM | NYSE | 24008G205fyn |
58 | $ 68.57 | 15:33:41 PM | NYSE | 24008G205g4v |
3 | $ 68.57 | 15:33:41 PM | NYSE | 24008G205g4x |
1 | $ 68.57 | 15:33:41 PM | NYSE | 24008G205g4z |
100 | $ 68.58 | 15:33:59 PM | NYSE | 24008G205gbh |
100 | $ 68.57 | 15:34:27 PM | NYSE | 24008G205go3 |
38 | $ 68.57 | 15:34:27 PM | NYSE | 24008G205go5 |
62 | $ 68.57 | 15:34:27 PM | NYSE | 24008G205go7 |
100 | $ 68.57 | 15:34:27 PM | NYSE | 24008G205go9 |
100 | $ 68.56 | 15:34:44 PM | NYSE | 24008G205gv0 |
200 | $ 68.58 | 15:35:45 PM | NYSE | 24008G205ho1 |
100 | $ 68.57 | 15:35:58 PM | NYSE | 24008G205ht3 |
100 | $ 68.57 | 15:35:58 PM | NYSE | 24008G205hta |
100 | $ 68.595 | 15:36:46 PM | NYSE | 24008G205imx |
100 | $ 68.59 | 15:36:51 PM | NYSE | 24008G205iol |
100 | $ 68.59 | 15:36:51 PM | NYSE | 24008G205ion |
100 | $ 68.58 | 15:37:06 PM | NYSE | 24008G205iup |
100 | $ 68.605 | 15:38:03 PM | NYSE | 24008G205jkw |
100 | $ 68.61 | 15:38:14 PM | NYSE | 24008G205jqf |
100 | $ 68.61 | 15:38:14 PM | NYSE | 24008G205jqh |
100 | $ 68.63 | 15:38:53 PM | NYSE | 24008G205k5n |
100 | $ 68.65 | 15:40:01 PM | NYSE | 24008G205l27 |
1 | $ 68.65 | 15:40:01 PM | NYSE | 24008G205l29 |
72 | $ 68.65 | 15:40:01 PM | NYSE | 24008G205l2b |
100 | $ 68.65 | 15:40:01 PM | NYSE | 24008G205l2d |
27 | $ 68.65 | 15:40:01 PM | NYSE | 24008G205l2f |
100 | $ 68.64 | 15:40:36 PM | NYSE | 24008G205lkr |
100 | $ 68.64 | 15:40:36 PM | NYSE | 24008G205lkt |
100 | $ 68.64 | 15:40:36 PM | NYSE | 24008G205lkv |
100 | $ 68.63 | 15:40:58 PM | NYSE | 24008G205ly9 |
100 | $ 68.635 | 15:41:52 PM | NYSE | 24008G205mu8 |
100 | $ 68.64 | 15:42:28 PM | NYSE | 24008G205ndf |
100 | $ 68.64 | 15:42:28 PM | NYSE | 24008G205ndh |
100 | $ 68.64 | 15:42:28 PM | NYSE | 24008G205ndj |
8 | $ 68.645 | 15:43:23 PM | NYSE | 24008G205o2x |
100 | $ 68.645 | 15:43:23 PM | NYSE | 24008G205o2z |
92 | $ 68.65 | 15:43:23 PM | NYSE | 24008G205o31 |
100 | $ 68.64 | 15:43:50 PM | NYSE | 24008G205om5 |
100 | $ 68.64 | 15:43:50 PM | NYSE | 24008G205om7 |
37 | $ 68.63 | 15:44:04 PM | NYSE | 24008G205p4u |
100 | $ 68.64 | 15:44:25 PM | NYSE | 24008G205ppk |
100 | $ 68.63 | 15:44:31 PM | NYSE | 24008G205pww |
1 | $ 68.64 | 15:44:59 PM | NYSE | 24008G205qb9 |