Last checked at 27 Dec 2023 07:00
27th December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
95,600 | $68.2641 | $68.76 | $68.01 | NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,693,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.607% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22nd December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 22 December 2023 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $68.2641 | 95,600 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 68.76 | 9:30:15 AM | NYSE | 23356G200d5d |
100 | $ 68.76 | 9:30:15 AM | NYSE | 23356G200d5f |
100 | $ 68.63 | 9:30:55 AM | NYSE | 23356G200dn0 |
400 | $ 68.63 | 9:31:14 AM | NYSE | 23356G200e3v |
500 | $ 68.63 | 9:32:03 AM | NYSE | 23356G200ere |
42 | $ 68.61 | 9:32:04 AM | NYSE | 23356G200esg |
58 | $ 68.61 | 9:32:04 AM | NYSE | 23356G200esi |
100 | $ 68.61 | 9:32:04 AM | NYSE | 23356G200esk |
1 | $ 68.57 | 9:32:10 AM | NYSE | 23356G200ex3 |
99 | $ 68.57 | 9:32:10 AM | NYSE | 23356G200ex5 |
145 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fqx |
83 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fqz |
3 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fr1 |
4 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fr3 |
4 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fr5 |
3 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fr7 |
100 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200fr9 |
200 | $ 68.54 | 9:33:29 AM | NYSE | 23356G200frb |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gn5 |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gn7 |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gn9 |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnb |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnf |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnh |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnl |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnn |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnp |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnr |
100 | $ 68.61 | 9:35:00 AM | NYSE | 23356G200gnt |
100 | $ 68.48 | 9:35:41 AM | NYSE | 23356G200heu |
43 | $ 68.48 | 9:35:41 AM | NYSE | 23356G200hew |
10 | $ 68.48 | 9:35:41 AM | NYSE | 23356G200hey |
100 | $ 68.57 | 9:36:59 AM | NYSE | 23356G200i34 |
1 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i4t |
99 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i4v |
32 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i4x |
2 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i4z |
100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i51 |
68 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i53 |
100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i55 |
100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i57 |
100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i59 |
100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5b |
98 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5d |
12 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5f |
100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5h |
88 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5j |
100 | $ 68.56 | 9:37:04 AM | NYSE | 23356G200i5l |
36 | $ 68.53 | 9:37:12 AM | NYSE | 23356G200i7h |
64 | $ 68.53 | 9:37:12 AM | NYSE | 23356G200i7j |
88 | $ 68.46 | 9:37:37 AM | NYSE | 23356G200idv |
6 | $ 68.46 | 9:37:37 AM | NYSE | 23356G200idx |
100 | $ 68.46 | 9:37:38 AM | NYSE | 23356G200idz |
6 | $ 68.46 | 9:37:38 AM | NYSE | 23356G200ie1 |
59 | $ 68.46 | 9:38:02 AM | NYSE | 23356G200ii1 |
100 | $ 68.46 | 9:38:02 AM | NYSE | 23356G200ii3 |
100 | $ 68.46 | 9:38:02 AM | NYSE | 23356G200ii5 |
41 | $ 68.46 | 9:38:02 AM | NYSE | 23356G200ii7 |
100 | $ 68.42 | 9:38:12 AM | NYSE | 23356G200in3 |
70 | $ 68.40 | 9:38:28 AM | NYSE | 23356G200itb |
30 | $ 68.40 | 9:38:28 AM | NYSE | 23356G200itd |
100 | $ 68.40 | 9:38:28 AM | NYSE | 23356G200itf |
70 | $ 68.40 | 9:38:34 AM | NYSE | 23356G200iwq |
8 | $ 68.40 | 9:38:34 AM | NYSE | 23356G200iws |
22 | $ 68.40 | 9:38:34 AM | NYSE | 23356G200iwu |
100 | $ 68.33 | 9:39:07 AM | NYSE | 23356G200j8g |
100 | $ 68.33 | 9:39:07 AM | NYSE | 23356G200j8i |
100 | $ 68.33 | 9:39:07 AM | NYSE | 23356G200j8k |
100 | $ 68.35 | 9:39:17 AM | NYSE | 23356G200jb4 |
100 | $ 68.35 | 9:39:17 AM | NYSE | 23356G200jb6 |
28 | $ 68.40 | 9:39:49 AM | NYSE | 23356G200js3 |
100 | $ 68.40 | 9:39:49 AM | NYSE | 23356G200js5 |
38 | $ 68.40 | 9:39:49 AM | NYSE | 23356G200js7 |
72 | $ 68.40 | 9:39:49 AM | NYSE | 23356G200js9 |
62 | $ 68.40 | 9:39:49 AM | NYSE | 23356G200jsb |
100 | $ 68.39 | 9:40:00 AM | NYSE | 23356G200jv1 |
39 | $ 68.38 | 9:40:38 AM | NYSE | 23356G200kfw |
68 | $ 68.43 | 9:41:08 AM | NYSE | 23356G200kn9 |
4 | $ 68.43 | 9:41:08 AM | NYSE | 23356G200knb |
28 | $ 68.43 | 9:41:08 AM | NYSE | 23356G200knd |
100 | $ 68.44 | 9:41:16 AM | NYSE | 23356G200kp6 |
5 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksb |
100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksd |
100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksf |
100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksh |
100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksj |
11 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksl |
56 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksn |
100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksp |
89 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200ksr |
100 | $ 68.43 | 9:41:28 AM | NYSE | 23356G200kst |
85 | $ 68.43 | 9:41:59 AM | NYSE | 23356G200kzb |
15 | $ 68.43 | 9:42:01 AM | NYSE | 23356G200l0g |
100 | $ 68.43 | 9:42:01 AM | NYSE | 23356G200l0i |
100 | $ 68.43 | 9:42:01 AM | NYSE | 23356G200l0k |
65 | $ 68.40 | 9:42:31 AM | NYSE | 23356G200lah |
33 | $ 68.40 | 9:42:31 AM | NYSE | 23356G200lak |
2 | $ 68.40 | 9:42:31 AM | NYSE | 23356G200lam |
100 | $ 68.40 | 9:42:31 AM | NYSE | 23356G200lao |
100 | $ 68.40 | 9:42:31 AM | NYSE | 23356G200laq |
100 | $ 68.46 | 9:42:52 AM | NYSE | 23356G200lfl |
100 | $ 68.46 | 9:42:52 AM | NYSE | 23356G200lfn |
100 | $ 68.46 | 9:42:52 AM | NYSE | 23356G200lfp |
39 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m16 |
53 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m18 |
16 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1a |
100 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1c |
100 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1f |
8 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1i |
62 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1k |
38 | $ 68.34 | 9:43:48 AM | NYSE | 23356G200m1m |
16 | $ 68.36 | 9:43:48 AM | NYSE | 23356G200m1p |
84 | $ 68.36 | 9:43:48 AM | NYSE | 23356G200m1r |
84 | $ 68.38 | 9:43:48 AM | NYSE | 23356G200m1t |
9 | $ 68.43 | 9:44:50 AM | NYSE | 23356G200mmq |
91 | $ 68.48 | 9:45:00 AM | NYSE | 23356G200mvk |
9 | $ 68.48 | 9:45:00 AM | NYSE | 23356G200mvm |
22 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwj |
69 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwl |
80 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwn |
100 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwp |
100 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwr |
100 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwt |
20 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mwy |
46 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mx0 |
21 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mx2 |
33 | $ 68.47 | 9:45:03 AM | NYSE | 23356G200mx4 |
29 | $ 68.41 | 9:45:12 AM | NYSE | 23356G200n0a |
1 | $ 68.41 | 9:45:12 AM | NYSE | 23356G200n0c |
5 | $ 68.41 | 9:45:12 AM | NYSE | 23356G200n0e |
65 | $ 68.40 | 9:45:15 AM | NYSE | 23356G200n1a |
100 | $ 68.33 | 9:45:34 AM | NYSE | 23356G200n90 |
100 | $ 68.33 | 9:45:34 AM | NYSE | 23356G200n94 |
100 | $ 68.32 | 9:45:47 AM | NYSE | 23356G200nd5 |
100 | $ 68.30 | 9:45:49 AM | NYSE | 23356G200nds |
2 | $ 68.33 | 9:47:05 AM | NYSE | 23356G200o1u |
100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o39 |
100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3b |
100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3d |
100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3f |
98 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3h |
100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3j |
100 | $ 68.34 | 9:47:10 AM | NYSE | 23356G200o3n |
100 | $ 68.32 | 9:47:41 AM | NYSE | 23356G200ob8 |
100 | $ 68.32 | 9:47:41 AM | NYSE | 23356G200oba |
100 | $ 68.32 | 9:47:41 AM | NYSE | 23356G200obc |
100 | $ 68.29 | 9:48:07 AM | NYSE | 23356G200onv |
100 | $ 68.29 | 9:48:07 AM | NYSE | 23356G200onx |
100 | $ 68.30 | 9:48:16 AM | NYSE | 23356G200oqk |
6 | $ 68.30 | 9:48:16 AM | NYSE | 23356G200oqn |
94 | $ 68.30 | 9:48:16 AM | NYSE | 23356G200oqr |
100 | $ 68.29 | 9:49:00 AM | NYSE | 23356G200oyc |
100 | $ 68.29 | 9:49:00 AM | NYSE | 23356G200oye |
100 | $ 68.29 | 9:49:00 AM | NYSE | 23356G200oyg |
100 | $ 68.28 | 9:49:10 AM | NYSE | 23356G200p7x |
100 | $ 68.29 | 9:49:36 AM | NYSE | 23356G200pcr |
100 | $ 68.29 | 9:49:36 AM | NYSE | 23356G200pct |
100 | $ 68.29 | 9:50:03 AM | NYSE | 23356G200pke |
100 | $ 68.29 | 9:50:03 AM | NYSE | 23356G200pkg |
100 | $ 68.29 | 9:50:03 AM | NYSE | 23356G200pki |
100 | $ 68.29 | 9:50:03 AM | NYSE | 23356G200pkk |
100 | $ 68.29 | 9:50:22 AM | NYSE | 23356G200pr2 |
100 | $ 68.26 | 9:50:38 AM | NYSE | 23356G200puc |
100 | $ 68.29 | 9:50:45 AM | NYSE | 23356G200pvs |
100 | $ 68.29 | 9:51:31 AM | NYSE | 23356G200q3s |
100 | $ 68.29 | 9:51:31 AM | NYSE | 23356G200q3u |
100 | $ 68.29 | 9:51:31 AM | NYSE | 23356G200q3w |
100 | $ 68.29 | 9:51:31 AM | NYSE | 23356G200q3y |
100 | $ 68.29 | 9:51:31 AM | NYSE | 23356G200q40 |
16 | $ 68.30 | 9:51:51 AM | NYSE | 23356G200qgp |
84 | $ 68.30 | 9:51:57 AM | NYSE | 23356G200qiv |
100 | $ 68.30 | 9:51:57 AM | NYSE | 23356G200qix |
1 | $ 68.28 | 9:52:04 AM | NYSE | 23356G200qjp |
99 | $ 68.28 | 9:52:05 AM | NYSE | 23356G200qjz |
26 | $ 68.28 | 9:52:23 AM | NYSE | 23356G200qn3 |
100 | $ 68.28 | 9:52:23 AM | NYSE | 23356G200qn5 |
74 | $ 68.28 | 9:52:23 AM | NYSE | 23356G200qn7 |
100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r8z |
100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r91 |
100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r93 |
100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r95 |
100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r97 |
100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r99 |
100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r9b |
100 | $ 68.35 | 9:53:50 AM | NYSE | 23356G200r9d |
93 | $ 68.37 | 9:54:05 AM | NYSE | 23356G200rdh |
100 | $ 68.39 | 9:54:17 AM | NYSE | 23356G200rfb |
7 | $ 68.39 | 9:54:17 AM | NYSE | 23356G200rfd |
100 | $ 68.39 | 9:54:17 AM | NYSE | 23356G200rff |
100 | $ 68.37 | 9:54:41 AM | NYSE | 23356G200rm8 |
100 | $ 68.37 | 9:54:41 AM | NYSE | 23356G200rma |
100 | $ 68.38 | 9:54:51 AM | NYSE | 23356G200rq0 |
100 | $ 68.33 | 9:54:59 AM | NYSE | 23356G200rsr |
100 | $ 68.31 | 9:55:07 AM | NYSE | 23356G200rux |
100 | $ 68.29 | 9:55:34 AM | NYSE | 23356G200s05 |
28 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sfs |
100 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sfu |
19 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sfw |
100 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sfy |
53 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sg0 |
78 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sg2 |
22 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sg4 |
100 | $ 68.35 | 9:56:38 AM | NYSE | 23356G200sg6 |
100 | $ 68.32 | 9:56:43 AM | NYSE | 23356G200sjo |
100 | $ 68.35 | 9:57:00 AM | NYSE | 23356G200sty |
100 | $ 68.35 | 9:57:00 AM | NYSE | 23356G200su0 |
100 | $ 68.35 | 9:57:07 AM | NYSE | 23356G200svr |
100 | $ 68.34 | 9:57:32 AM | NYSE | 23356G200t27 |
100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tq8 |
100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tqa |
100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tqc |
100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tqe |
100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tqg |
100 | $ 68.34 | 9:58:49 AM | NYSE | 23356G200tqi |
100 | $ 68.33 | 9:58:57 AM | NYSE | 23356G200tsm |
100 | $ 68.37 | 10:00:00 AM | NYSE | 23356G200u9i |
48 | $ 68.38 | 10:00:07 AM | NYSE | 23356G200ubg |
100 | $ 68.38 | 10:00:07 AM | NYSE | 23356G200ubl |
52 | $ 68.38 | 10:00:07 AM | NYSE | 23356G200ubr |
100 | $ 68.38 | 10:00:07 AM | NYSE | 23356G200ubv |
100 | $ 68.42 | 10:00:43 AM | NYSE | 23356G200ums |
100 | $ 68.42 | 10:00:43 AM | NYSE | 23356G200umu |
100 | $ 68.42 | 10:00:43 AM | NYSE | 23356G200umw |
100 | $ 68.42 | 10:00:47 AM | NYSE | 23356G200uoi |
32 | $ 68.40 | 10:00:56 AM | NYSE | 23356G200uqy |
68 | $ 68.40 | 10:00:56 AM | NYSE | 23356G200ur0 |
100 | $ 68.38 | 10:01:01 AM | NYSE | 23356G200uuk |
97 | $ 68.40 | 10:01:41 AM | NYSE | 23356G200vek |
3 | $ 68.39 | 10:01:43 AM | NYSE | 23356G200vf4 |
83 | $ 68.38 | 10:02:00 AM | NYSE | 23356G200vly |
17 | $ 68.38 | 10:02:00 AM | NYSE | 23356G200vm0 |
5 | $ 68.36 | 10:02:08 AM | NYSE | 23356G200vs2 |
95 | $ 68.36 | 10:02:08 AM | NYSE | 23356G200vs4 |
15 | $ 68.36 | 10:02:31 AM | NYSE | 23356G200w1b |
85 | $ 68.36 | 10:02:31 AM | NYSE | 23356G200w1d |
100 | $ 68.42 | 10:03:26 AM | NYSE | 23356G200ws4 |
100 | $ 68.42 | 10:03:26 AM | NYSE | 23356G200ws6 |
68 | $ 68.42 | 10:03:26 AM | NYSE | 23356G200ws8 |
100 | $ 68.42 | 10:03:26 AM | NYSE | 23356G200wsa |
32 | $ 68.42 | 10:03:26 AM | NYSE | 23356G200ws2 |
100 | $ 68.44 | 10:03:37 AM | NYSE | 23356G200wwg |
100 | $ 68.44 | 10:03:54 AM | NYSE | 23356G200x1o |
100 | $ 68.42 | 10:04:34 AM | NYSE | 23356G200xnb |
100 | $ 68.42 | 10:04:34 AM | NYSE | 23356G200xnf |
100 | $ 68.42 | 10:04:34 AM | NYSE | 23356G200xnj |
100 | $ 68.39 | 10:04:40 AM | NYSE | 23356G200xrc |
100 | $ 68.37 | 10:05:01 AM | NYSE | 23356G200y1b |
100 | $ 68.40 | 10:05:19 AM | NYSE | 23356G200ybb |
66 | $ 68.40 | 10:05:31 AM | NYSE | 23356G200yoi |
100 | $ 68.41 | 10:05:54 AM | NYSE | 23356G200yzu |
34 | $ 68.41 | 10:05:54 AM | NYSE | 23356G200yzw |
100 | $ 68.39 | 10:06:01 AM | NYSE | 23356G200z3j |
83 | $ 68.38 | 10:06:32 AM | NYSE | 23356G200zg0 |
100 | $ 68.38 | 10:06:32 AM | NYSE | 23356G200zg4 |
17 | $ 68.38 | 10:06:33 AM | NYSE | 23356G200zg8 |
100 | $ 68.37 | 10:06:38 AM | NYSE | 23356G200zio |
100 | $ 68.37 | 10:06:50 AM | NYSE | 23356G200zni |
1 | $ 68.34 | 10:07:15 AM | NYSE | 23356G201016 |
73 | $ 68.34 | 10:08:00 AM | NYSE | 23356G2010f8 |
100 | $ 68.34 | 10:08:00 AM | NYSE | 23356G2010fa |
100 | $ 68.34 | 10:08:00 AM | NYSE | 23356G2010fc |
26 | $ 68.34 | 10:08:00 AM | NYSE | 23356G2010fe |
78 | $ 68.33 | 10:08:30 AM | NYSE | 23356G20110i |
100 | $ 68.33 | 10:08:30 AM | NYSE | 23356G20110k |
100 | $ 68.33 | 10:08:31 AM | NYSE | 23356G20110m |
22 | $ 68.33 | 10:08:31 AM | NYSE | 23356G20110o |
100 | $ 68.32 | 10:08:38 AM | NYSE | 23356G201130 |
100 | $ 68.34 | 10:09:55 AM | NYSE | 23356G2011vq |
100 | $ 68.34 | 10:09:56 AM | NYSE | 23356G2011vs |
100 | $ 68.34 | 10:09:56 AM | NYSE | 23356G2011vu |
100 | $ 68.34 | 10:09:56 AM | NYSE | 23356G2011vw |
100 | $ 68.35 | 10:10:17 AM | NYSE | 23356G20126k |
100 | $ 68.35 | 10:10:17 AM | NYSE | 23356G20126n |
100 | $ 68.32 | 10:10:46 AM | NYSE | 23356G2012i1 |
100 | $ 68.32 | 10:10:46 AM | NYSE | 23356G2012i3 |
100 | $ 68.31 | 10:11:09 AM | NYSE | 23356G20131i |
100 | $ 68.31 | 10:11:09 AM | NYSE | 23356G20131k |
100 | $ 68.31 | 10:11:25 AM | NYSE | 23356G20139x |
100 | $ 68.29 | 10:11:28 AM | NYSE | 23356G2013bf |
100 | $ 68.29 | 10:12:26 AM | NYSE | 23356G201451 |
100 | $ 68.29 | 10:12:26 AM | NYSE | 23356G201453 |
100 | $ 68.29 | 10:12:26 AM | NYSE | 23356G201455 |
100 | $ 68.29 | 10:12:41 AM | NYSE | 23356G20149q |
8 | $ 68.32 | 10:13:14 AM | NYSE | 23356G2014nq |
8 | $ 68.32 | 10:13:14 AM | NYSE | 23356G2014ns |
92 | $ 68.32 | 10:13:14 AM | NYSE | 23356G2014nu |
92 | $ 68.32 | 10:13:14 AM | NYSE | 23356G2014nw |
100 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016ad |
94 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016ag |
100 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016aj |
100 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016al |
100 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016an |
100 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016ap |
2 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016ar |
4 | $ 68.31 | 10:15:03 AM | NYSE | 23356G2016at |
100 | $ 68.30 | 10:15:21 AM | NYSE | 23356G2016os |
36 | $ 68.30 | 10:15:21 AM | NYSE | 23356G2016ou |
64 | $ 68.30 | 10:15:21 AM | NYSE | 23356G2016ow |
100 | $ 68.27 | 10:15:40 AM | NYSE | 23356G2016uc |
100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G201825 |
100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G201827 |
100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G201829 |
100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G20182b |
100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G20182d |
100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G20182f |
100 | $ 68.29 | 10:17:36 AM | NYSE | 23356G20182h |
49 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019w1 |
100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019w3 |
100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019w5 |
100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019w7 |
100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019w9 |
100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019wb |
51 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019wd |
100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019wf |
100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019wh |
100 | $ 68.34 | 10:20:02 AM | NYSE | 23356G2019wj |
100 | $ 68.31 | 10:20:07 AM | NYSE | 23356G201a01 |
17 | $ 68.31 | 10:20:28 AM | NYSE | 23356G201ab5 |
83 | $ 68.31 | 10:20:28 AM | NYSE | 23356G201ab7 |
100 | $ 68.32 | 10:22:03 AM | NYSE | 23356G201br0 |
100 | $ 68.32 | 10:22:03 AM | NYSE | 23356G201br2 |
100 | $ 68.32 | 10:22:03 AM | NYSE | 23356G201br4 |
100 | $ 68.32 | 10:22:03 AM | NYSE | 23356G201br8 |
100 | $ 68.31 | 10:22:14 AM | NYSE | 23356G201c5u |
100 | $ 68.30 | 10:23:35 AM | NYSE | 23356G201d3h |
100 | $ 68.30 | 10:23:35 AM | NYSE | 23356G201d3j |
100 | $ 68.30 | 10:23:35 AM | NYSE | 23356G201d3l |
100 | $ 68.30 | 10:23:35 AM | NYSE | 23356G201d3n |
100 | $ 68.30 | 10:23:35 AM | NYSE | 23356G201d3p |
100 | $ 68.29 | 10:23:41 AM | NYSE | 23356G201d5v |
100 | $ 68.28 | 10:24:06 AM | NYSE | 23356G201dej |
100 | $ 68.28 | 10:24:08 AM | NYSE | 23356G201dfk |
99 | $ 68.26 | 10:24:25 AM | NYSE | 23356G201dox |
100 | $ 68.25 | 10:24:34 AM | NYSE | 23356G201dsb |
1 | $ 68.25 | 10:24:34 AM | NYSE | 23356G201dsd |
100 | $ 68.24 | 10:25:01 AM | NYSE | 23356G201e3p |
100 | $ 68.23 | 10:25:18 AM | NYSE | 23356G201e7x |
100 | $ 68.24 | 10:25:51 AM | NYSE | 23356G201ei2 |
67 | $ 68.27 | 10:26:04 AM | NYSE | 23356G201en7 |
33 | $ 68.27 | 10:26:04 AM | NYSE | 23356G201en9 |
100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gax |
24 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gaz |
76 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gb1 |
30 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gb3 |
100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gb5 |
100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gb7 |
100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gb9 |
100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gbb |
70 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gbd |
100 | $ 68.30 | 10:28:40 AM | NYSE | 23356G201gbf |
100 | $ 68.34 | 10:29:21 AM | NYSE | 23356G201gqb |
100 | $ 68.34 | 10:29:21 AM | NYSE | 23356G201gqd |
20 | $ 68.33 | 10:29:42 AM | NYSE | 23356G201h6n |
80 | $ 68.33 | 10:29:42 AM | NYSE | 23356G201h6y |
82 | $ 68.31 | 10:29:51 AM | NYSE | 23356G201hd3 |
18 | $ 68.31 | 10:29:51 AM | NYSE | 23356G201hd5 |
100 | $ 68.31 | 10:30:12 AM | NYSE | 23356G201hjy |
100 | $ 68.31 | 10:32:02 AM | NYSE | 23356G201iib |
100 | $ 68.31 | 10:32:02 AM | NYSE | 23356G201iid |
100 | $ 68.31 | 10:32:02 AM | NYSE | 23356G201iif |
100 | $ 68.31 | 10:32:02 AM | NYSE | 23356G201iih |
100 | $ 68.31 | 10:32:25 AM | NYSE | 23356G201isp |
36 | $ 68.29 | 10:32:33 AM | NYSE | 23356G201iv2 |
64 | $ 68.29 | 10:32:33 AM | NYSE | 23356G201iv4 |
100 | $ 68.32 | 10:33:44 AM | NYSE | 23356G201jmb |
16 | $ 68.32 | 10:33:44 AM | NYSE | 23356G201jmd |
100 | $ 68.32 | 10:33:44 AM | NYSE | 23356G201jmf |
84 | $ 68.32 | 10:33:44 AM | NYSE | 23356G201jmh |
100 | $ 68.33 | 10:35:20 AM | NYSE | 23356G201khl |
100 | $ 68.33 | 10:35:20 AM | NYSE | 23356G201khn |
100 | $ 68.33 | 10:35:20 AM | NYSE | 23356G201khp |
100 | $ 68.33 | 10:35:20 AM | NYSE | 23356G201khr |
100 | $ 68.30 | 10:35:28 AM | NYSE | 23356G201kkn |
22 | $ 68.30 | 10:35:51 AM | NYSE | 23356G201kpk |
78 | $ 68.30 | 10:35:51 AM | NYSE | 23356G201kpm |
95 | $ 68.29 | 10:36:08 AM | NYSE | 23356G201kwa |
5 | $ 68.29 | 10:36:08 AM | NYSE | 23356G201kwd |
100 | $ 68.26 | 10:37:12 AM | NYSE | 23356G201le9 |
100 | $ 68.26 | 10:37:12 AM | NYSE | 23356G201leb |
8 | $ 68.25 | 10:38:14 AM | NYSE | 23356G201m46 |
100 | $ 68.25 | 10:38:15 AM | NYSE | 23356G201m48 |
100 | $ 68.25 | 10:38:15 AM | NYSE | 23356G201m4c |
100 | $ 68.25 | 10:38:15 AM | NYSE | 23356G201m4g |
92 | $ 68.25 | 10:38:15 AM | NYSE | 23356G201m4j |
100 | $ 68.26 | 10:38:30 AM | NYSE | 23356G201mgm |
9 | $ 68.25 | 10:39:03 AM | NYSE | 23356G201msx |
90 | $ 68.25 | 10:39:03 AM | NYSE | 23356G201msz |
1 | $ 68.25 | 10:39:03 AM | NYSE | 23356G201mt3 |
50 | $ 68.26 | 10:40:22 AM | NYSE | 23356G201noh |
30 | $ 68.26 | 10:40:22 AM | NYSE | 23356G201nom |
100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogl |
100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogn |
20 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogp |
100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogr |
100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogt |
100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogv |
100 | $ 68.25 | 10:41:39 AM | NYSE | 23356G201ogx |
100 | $ 68.24 | 10:42:34 AM | NYSE | 23356G201oyw |
100 | $ 68.24 | 10:42:34 AM | NYSE | 23356G201oyy |
100 | $ 68.23 | 10:42:47 AM | NYSE | 23356G201p2c |
30 | $ 68.23 | 10:43:03 AM | NYSE | 23356G201p6t |
70 | $ 68.23 | 10:43:03 AM | NYSE | 23356G201p6v |
100 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6m |
67 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6o |
100 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6q |
100 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6s |
42 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6u |
33 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6w |
58 | $ 68.24 | 10:44:49 AM | NYSE | 23356G201q6y |
100 | $ 68.23 | 10:45:57 AM | NYSE | 23356G201qsk |
58 | $ 68.23 | 10:45:57 AM | NYSE | 23356G201qsm |
100 | $ 68.23 | 10:45:57 AM | NYSE | 23356G201qso |
42 | $ 68.23 | 10:45:57 AM | NYSE | 23356G201qsq |
100 | $ 68.21 | 10:46:25 AM | NYSE | 23356G201qz4 |
1 | $ 68.26 | 10:47:14 AM | NYSE | 23356G201rhl |
99 | $ 68.26 | 10:47:16 AM | NYSE | 23356G201ri1 |
62 | $ 68.26 | 10:47:16 AM | NYSE | 23356G201ri3 |
38 | $ 68.26 | 10:47:16 AM | NYSE | 23356G201ri5 |
100 | $ 68.26 | 10:47:16 AM | NYSE | 23356G201ri7 |
100 | $ 68.25 | 10:47:52 AM | NYSE | 23356G201rpx |
100 | $ 68.23 | 10:48:12 AM | NYSE | 23356G201rz3 |
200 | $ 68.25 | 10:52:09 AM | NYSE | 23356G201ugz |
200 | $ 68.30 | 10:53:02 AM | NYSE | 23356G201uv4 |
100 | $ 68.33 | 10:53:33 AM | NYSE | 23356G201v5o |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v6u |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v6w |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v6y |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v70 |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v73 |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v75 |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v77 |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v7a |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v7d |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v7f |
100 | $ 68.32 | 10:53:36 AM | NYSE | 23356G201v7h |
100 | $ 68.29 | 10:53:48 AM | NYSE | 23356G201vat |
100 | $ 68.33 | 10:54:28 AM | NYSE | 23356G201vl1 |
100 | $ 68.32 | 10:55:22 AM | NYSE | 23356G201vzo |
100 | $ 68.32 | 10:55:58 AM | NYSE | 23356G201w7y |
100 | $ 68.32 | 10:55:58 AM | NYSE | 23356G201w80 |
100 | $ 68.32 | 10:56:12 AM | NYSE | 23356G201wbk |
100 | $ 68.31 | 10:56:44 AM | NYSE | 23356G201wp2 |
100 | $ 68.29 | 10:56:55 AM | NYSE | 23356G201wua |
100 | $ 68.29 | 10:57:03 AM | NYSE | 23356G201wyc |
100 | $ 68.32 | 10:58:32 AM | NYSE | 23356G201xus |
100 | $ 68.32 | 10:58:32 AM | NYSE | 23356G201xuv |
100 | $ 68.31 | 10:58:59 AM | NYSE | 23356G201y1s |
100 | $ 68.31 | 10:58:59 AM | NYSE | 23356G201y1u |
100 | $ 68.28 | 10:59:12 AM | NYSE | 23356G201y64 |
5 | $ 68.26 | 10:59:51 AM | NYSE | 23356G201ygk |
82 | $ 68.26 | 10:59:51 AM | NYSE | 23356G201ygm |
100 | $ 68.26 | 11:00:02 AM | NYSE | 23356G201ym4 |
13 | $ 68.26 | 11:00:02 AM | NYSE | 23356G201ymy |
100 | $ 68.23 | 11:00:10 AM | NYSE | 23356G201yxx |
100 | $ 68.23 | 11:01:54 AM | NYSE | 23356G201zth |
100 | $ 68.23 | 11:01:54 AM | NYSE | 23356G201ztj |
100 | $ 68.23 | 11:01:54 AM | NYSE | 23356G201ztl |
100 | $ 68.23 | 11:01:54 AM | NYSE | 23356G201ztn |
100 | $ 68.27 | 11:02:21 AM | NYSE | 23356G20203y |
27 | $ 68.25 | 11:02:27 AM | NYSE | 23356G20206d |
73 | $ 68.25 | 11:02:27 AM | NYSE | 23356G20206f |
20 | $ 68.25 | 11:03:23 AM | NYSE | 23356G2020ol |
60 | $ 68.25 | 11:03:23 AM | NYSE | 23356G2020on |
80 | $ 68.25 | 11:03:23 AM | NYSE | 23356G2020op |
40 | $ 68.25 | 11:03:23 AM | NYSE | 23356G2020or |
100 | $ 68.24 | 11:05:09 AM | NYSE | 23356G2021p1 |
100 | $ 68.24 | 11:05:09 AM | NYSE | 23356G2021p5 |
100 | $ 68.24 | 11:05:09 AM | NYSE | 23356G2021p7 |
100 | $ 68.24 | 11:05:09 AM | NYSE | 23356G2021pb |
100 | $ 68.24 | 11:05:09 AM | NYSE | 23356G2021pe |
100 | $ 68.26 | 11:05:42 AM | NYSE | 23356G20221j |
100 | $ 68.26 | 11:05:42 AM | NYSE | 23356G20221n |
100 | $ 68.24 | 11:07:24 AM | NYSE | 23356G20232w |
100 | $ 68.24 | 11:07:24 AM | NYSE | 23356G20232y |
100 | $ 68.24 | 11:07:24 AM | NYSE | 23356G202330 |
100 | $ 68.24 | 11:07:24 AM | NYSE | 23356G202332 |
100 | $ 68.24 | 11:07:24 AM | NYSE | 23356G202334 |
19 | $ 68.26 | 11:07:51 AM | NYSE | 23356G2023fc |
100 | $ 68.28 | 11:08:55 AM | NYSE | 23356G20242v |
100 | $ 68.28 | 11:08:55 AM | NYSE | 23356G20242x |
81 | $ 68.28 | 11:08:55 AM | NYSE | 23356G20242z |
100 | $ 68.28 | 11:08:55 AM | NYSE | 23356G202431 |
77 | $ 68.27 | 11:10:35 AM | NYSE | 23356G20258c |
100 | $ 68.27 | 11:10:35 AM | NYSE | 23356G20258e |
6 | $ 68.27 | 11:10:35 AM | NYSE | 23356G20258g |
17 | $ 68.27 | 11:10:49 AM | NYSE | 23356G2025gm |
14 | $ 68.27 | 11:10:49 AM | NYSE | 23356G2025go |
11 | $ 68.27 | 11:10:49 AM | NYSE | 23356G2025gq |
33 | $ 68.27 | 11:10:49 AM | NYSE | 23356G2025gs |
3 | $ 68.27 | 11:10:53 AM | NYSE | 23356G2025h8 |
4 | $ 68.27 | 11:10:58 AM | NYSE | 23356G2025hr |
100 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wg |
35 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wi |
100 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wk |
100 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wm |
70 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wo |
100 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025wq |
30 | $ 68.30 | 11:11:53 AM | NYSE | 23356G2025ws |
10 | $ 68.29 | 11:13:48 AM | NYSE | 23356G202732 |
100 | $ 68.29 | 11:13:48 AM | NYSE | 23356G202734 |
100 | $ 68.29 | 11:13:48 AM | NYSE | 23356G202738 |
100 | $ 68.29 | 11:13:48 AM | NYSE | 23356G20273d |
90 | $ 68.29 | 11:13:48 AM | NYSE | 23356G20273f |
100 | $ 68.29 | 11:13:48 AM | NYSE | 23356G20273h |
100 | $ 68.29 | 11:13:48 AM | NYSE | 23356G20273l |
100 | $ 68.28 | 11:15:49 AM | NYSE | 23356G20286k |
79 | $ 68.28 | 11:15:49 AM | NYSE | 23356G20286m |
100 | $ 68.28 | 11:15:49 AM | NYSE | 23356G20286g |
21 | $ 68.28 | 11:15:49 AM | NYSE | 23356G20286i |
100 | $ 68.28 | 11:15:50 AM | NYSE | 23356G20286o |
100 | $ 68.28 | 11:15:50 AM | NYSE | 23356G20286q |
100 | $ 68.28 | 11:15:50 AM | NYSE | 23356G20286s |
21 | $ 68.29 | 11:16:40 AM | NYSE | 23356G2028jy |
1 | $ 68.29 | 11:17:04 AM | NYSE | 23356G2028rd |
100 | $ 68.29 | 11:17:25 AM | NYSE | 23356G2028xo |
100 | $ 68.29 | 11:17:25 AM | NYSE | 23356G2028xq |
100 | $ 68.29 | 11:17:25 AM | NYSE | 23356G2028xs |
78 | $ 68.29 | 11:17:25 AM | NYSE | 23356G2028xu |
100 | $ 68.29 | 11:17:25 AM | NYSE | 23356G2028xw |
25 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029ro |
100 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029rq |
100 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029rs |
100 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029ru |
100 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029rw |
100 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029ry |
75 | $ 68.35 | 11:19:21 AM | NYSE | 23356G2029s0 |
79 | $ 68.33 | 11:20:00 AM | NYSE | 23356G2029yr |
21 | $ 68.33 | 11:20:00 AM | NYSE | 23356G2029yv |
1 | $ 68.35 | 11:22:04 AM | NYSE | 23356G202b09 |
99 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202bdw |
100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202bdz |
100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202be5 |
100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202be9 |
100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202bed |
100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202beg |
100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202bej |
100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202bem |
100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202beo |
100 | $ 68.35 | 11:22:59 AM | NYSE | 23356G202beq |
100 | $ 68.36 | 11:23:22 AM | NYSE | 23356G202bnp |
47 | $ 68.33 | 11:23:57 AM | NYSE | 23356G202bt4 |
53 | $ 68.33 | 11:23:57 AM | NYSE | 23356G202bt6 |
100 | $ 68.32 | 11:24:30 AM | NYSE | 23356G202c4k |
74 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgp |
100 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgr |
5 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgt |
26 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgv |
36 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgx |
59 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgz |
100 | $ 68.31 | 11:25:35 AM | NYSE | 23356G202cgn |
13 | $ 68.30 | 11:26:35 AM | NYSE | 23356G202cwb |
87 | $ 68.30 | 11:26:36 AM | NYSE | 23356G202cwd |
100 | $ 68.30 | 11:26:36 AM | NYSE | 23356G202cwf |
11 | $ 68.29 | 11:28:00 AM | NYSE | 23356G202dji |
89 | $ 68.29 | 11:28:00 AM | NYSE | 23356G202djk |
100 | $ 68.29 | 11:28:00 AM | NYSE | 23356G202djm |
100 | $ 68.29 | 11:28:00 AM | NYSE | 23356G202djo |
100 | $ 68.29 | 11:28:00 AM | NYSE | 23356G202djq |
100 | $ 68.22 | 11:28:29 AM | NYSE | 23356G202drg |
100 | $ 68.20 | 11:29:42 AM | NYSE | 23356G202e7i |
40 | $ 68.20 | 11:29:42 AM | NYSE | 23356G202e7k |
100 | $ 68.20 | 11:29:42 AM | NYSE | 23356G202e7m |
60 | $ 68.20 | 11:29:42 AM | NYSE | 23356G202e7o |
21 | $ 68.24 | 11:30:46 AM | NYSE | 23356G202epi |
79 | $ 68.24 | 11:30:47 AM | NYSE | 23356G202eqe |
100 | $ 68.24 | 11:30:47 AM | NYSE | 23356G202eqg |
100 | $ 68.24 | 11:30:47 AM | NYSE | 23356G202eqi |
21 | $ 68.23 | 11:31:11 AM | NYSE | 23356G202ewy |
41 | $ 68.23 | 11:31:11 AM | NYSE | 23356G202ex0 |
10 | $ 68.23 | 11:31:11 AM | NYSE | 23356G202ex2 |
18 | $ 68.23 | 11:31:11 AM | NYSE | 23356G202ex4 |
10 | $ 68.23 | 11:31:11 AM | NYSE | 23356G202ex6 |
1 | $ 68.26 | 11:32:04 AM | NYSE | 23356G202f9a |
99 | $ 68.26 | 11:32:06 AM | NYSE | 23356G202f9x |
100 | $ 68.26 | 11:32:06 AM | NYSE | 23356G202f9z |
69 | $ 68.26 | 11:33:03 AM | NYSE | 23356G202fqp |
100 | $ 68.26 | 11:33:03 AM | NYSE | 23356G202fqv |
31 | $ 68.26 | 11:33:03 AM | NYSE | 23356G202fqx |
100 | $ 68.26 | 11:33:03 AM | NYSE | 23356G202fr0 |
100 | $ 68.25 | 11:34:09 AM | NYSE | 23356G202g6w |
100 | $ 68.25 | 11:34:09 AM | NYSE | 23356G202g6y |
100 | $ 68.25 | 11:34:09 AM | NYSE | 23356G202g70 |
87 | $ 68.24 | 11:35:21 AM | NYSE | 23356G202gro |
13 | $ 68.24 | 11:35:21 AM | NYSE | 23356G202grq |
100 | $ 68.24 | 11:35:21 AM | NYSE | 23356G202grs |
100 | $ 68.24 | 11:35:21 AM | NYSE | 23356G202gru |
1 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdb |
27 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdd |
24 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdf |
100 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdh |
100 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdj |
48 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdl |
100 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdn |
100 | $ 68.25 | 11:37:14 AM | NYSE | 23356G202hdp |
11 | $ 68.27 | 11:37:39 AM | NYSE | 23356G202hhk |
89 | $ 68.27 | 11:37:39 AM | NYSE | 23356G202hhm |
100 | $ 68.26 | 11:37:54 AM | NYSE | 23356G202hlh |
25 | $ 68.25 | 11:38:28 AM | NYSE | 23356G202hvx |
75 | $ 68.25 | 11:38:28 AM | NYSE | 23356G202hvz |
86 | $ 68.25 | 11:39:53 AM | NYSE | 23356G202ib0 |
100 | $ 68.25 | 11:39:53 AM | NYSE | 23356G202ib2 |
100 | $ 68.25 | 11:39:53 AM | NYSE | 23356G202ib4 |
14 | $ 68.25 | 11:39:53 AM | NYSE | 23356G202ib6 |
100 | $ 68.25 | 11:39:53 AM | NYSE | 23356G202ib8 |
23 | $ 68.24 | 11:40:00 AM | NYSE | 23356G202ie4 |
8 | $ 68.24 | 11:40:00 AM | NYSE | 23356G202ie6 |
69 | $ 68.26 | 11:40:32 AM | NYSE | 23356G202im6 |
100 | $ 68.26 | 11:40:32 AM | NYSE | 23356G202im9 |
100 | $ 68.25 | 11:40:44 AM | NYSE | 23356G202ip1 |
100 | $ 68.24 | 11:41:49 AM | NYSE | 23356G202j6g |
100 | $ 68.25 | 11:42:59 AM | NYSE | 23356G202jj5 |
100 | $ 68.25 | 11:42:59 AM | NYSE | 23356G202jj7 |
100 | $ 68.24 | 11:43:31 AM | NYSE | 23356G202jqb |
100 | $ 68.23 | 11:43:45 AM | NYSE | 23356G202jt3 |
74 | $ 68.22 | 11:44:17 AM | NYSE | 23356G202jxq |
26 | $ 68.22 | 11:44:17 AM | NYSE | 23356G202jxs |
100 | $ 68.21 | 11:44:36 AM | NYSE | 23356G202k0q |
100 | $ 68.20 | 11:44:51 AM | NYSE | 23356G202k4u |
22 | $ 68.18 | 11:45:05 AM | NYSE | 23356G202k8c |
55 | $ 68.12 | 11:46:08 AM | NYSE | 23356G202kmg |
23 | $ 68.12 | 11:46:08 AM | NYSE | 23356G202kmi |
100 | $ 68.12 | 11:46:08 AM | NYSE | 23356G202kmk |
100 | $ 68.18 | 11:47:25 AM | NYSE | 23356G202kzb |
100 | $ 68.18 | 11:47:25 AM | NYSE | 23356G202kzd |
100 | $ 68.19 | 11:48:29 AM | NYSE | 23356G202lf3 |
100 | $ 68.19 | 11:48:29 AM | NYSE | 23356G202lf5 |
100 | $ 68.15 | 11:49:31 AM | NYSE | 23356G202lq8 |
98 | $ 68.15 | 11:49:31 AM | NYSE | 23356G202lqa |
2 | $ 68.15 | 11:49:31 AM | NYSE | 23356G202lqd |
95 | $ 68.13 | 11:49:44 AM | NYSE | 23356G202lvm |
5 | $ 68.13 | 11:49:44 AM | NYSE | 23356G202lvo |
100 | $ 68.15 | 11:52:10 AM | NYSE | 23356G202msj |
100 | $ 68.15 | 11:52:10 AM | NYSE | 23356G202msl |
100 | $ 68.15 | 11:52:10 AM | NYSE | 23356G202msn |
100 | $ 68.15 | 11:52:10 AM | NYSE | 23356G202msp |
38 | $ 68.12 | 11:52:11 AM | NYSE | 23356G202msy |
60 | $ 68.11 | 11:52:25 AM | NYSE | 23356G202mvl |
62 | $ 68.11 | 11:52:25 AM | NYSE | 23356G202mvn |
1 | $ 68.12 | 11:55:03 AM | NYSE | 23356G202nwh |
29 | $ 68.12 | 11:55:03 AM | NYSE | 23356G202nwk |
5 | $ 68.14 | 11:55:51 AM | NYSE | 23356G202o74 |
100 | $ 68.14 | 11:56:22 AM | NYSE | 23356G202ohq |
5 | $ 68.14 | 11:56:22 AM | NYSE | 23356G202ohs |
100 | $ 68.14 | 11:56:22 AM | NYSE | 23356G202ohu |
55 | $ 68.14 | 11:56:23 AM | NYSE | 23356G202ohw |
100 | $ 68.14 | 11:56:23 AM | NYSE | 23356G202ohy |
100 | $ 68.14 | 11:56:23 AM | NYSE | 23356G202oi0 |
100 | $ 68.14 | 11:56:23 AM | NYSE | 23356G202oi2 |
5 | $ 68.13 | 11:56:23 AM | NYSE | 23356G202oi4 |
40 | $ 68.13 | 11:56:23 AM | NYSE | 23356G202oi6 |
100 | $ 68.12 | 11:56:41 AM | NYSE | 23356G202olx |
1 | $ 68.11 | 11:57:16 AM | NYSE | 23356G202orn |
35 | $ 68.11 | 11:57:16 AM | NYSE | 23356G202orp |
45 | $ 68.11 | 11:59:00 AM | NYSE | 23356G202paj |
100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q2w |
19 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q2y |
50 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q30 |
100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q32 |
100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q34 |
8 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q36 |
100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q38 |
30 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q3a |
100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q3c |
100 | $ 68.09 | 12:01:23 PM | NYSE | 23356G202q3e |
88 | $ 68.10 | 12:02:15 PM | NYSE | 23356G202qck |
12 | $ 68.10 | 12:02:15 PM | NYSE | 23356G202qcm |
10 | $ 68.12 | 12:03:12 PM | NYSE | 23356G202qsy |
100 | $ 68.14 | 12:03:48 PM | NYSE | 23356G202qzr |
100 | $ 68.14 | 12:03:48 PM | NYSE | 23356G202qzt |
2 | $ 68.14 | 12:03:48 PM | NYSE | 23356G202qzv |
100 | $ 68.14 | 12:03:48 PM | NYSE | 23356G202qzx |
30 | $ 68.14 | 12:04:09 PM | NYSE | 23356G202r3k |
70 | $ 68.14 | 12:04:09 PM | NYSE | 23356G202r3m |
90 | $ 68.17 | 12:06:11 PM | NYSE | 23356G202rpr |
10 | $ 68.16 | 12:06:12 PM | NYSE | 23356G202rpz |
10 | $ 68.16 | 12:06:12 PM | NYSE | 23356G202rq1 |
90 | $ 68.16 | 12:06:12 PM | NYSE | 23356G202rq3 |
100 | $ 68.16 | 12:06:12 PM | NYSE | 23356G202rq5 |
100 | $ 68.15 | 12:06:15 PM | NYSE | 23356G202rqy |
1 | $ 68.17 | 12:07:04 PM | NYSE | 23356G202rz0 |
99 | $ 68.17 | 12:07:04 PM | NYSE | 23356G202rz2 |
100 | $ 68.17 | 12:07:19 PM | NYSE | 23356G202s3a |
100 | $ 68.15 | 12:07:46 PM | NYSE | 23356G202s9c |
72 | $ 68.14 | 12:07:48 PM | NYSE | 23356G202scf |
28 | $ 68.14 | 12:07:48 PM | NYSE | 23356G202sch |
33 | $ 68.14 | 12:10:22 PM | NYSE | 23356G202ta7 |
67 | $ 68.14 | 12:10:22 PM | NYSE | 23356G202ta9 |
7 | $ 68.14 | 12:10:22 PM | NYSE | 23356G202tab |
68 | $ 68.14 | 12:10:22 PM | NYSE | 23356G202tad |
14 | $ 68.15 | 12:13:16 PM | NYSE | 23356G202u6o |
100 | $ 68.15 | 12:13:16 PM | NYSE | 23356G202u6q |
100 | $ 68.15 | 12:13:17 PM | NYSE | 23356G202u6s |
37 | $ 68.15 | 12:13:17 PM | NYSE | 23356G202u6u |
11 | $ 68.15 | 12:13:17 PM | NYSE | 23356G202u6w |
100 | $ 68.15 | 12:13:17 PM | NYSE | 23356G202u6y |
63 | $ 68.15 | 12:13:17 PM | NYSE | 23356G202u70 |
1 | $ 68.14 | 12:15:21 PM | NYSE | 23356G202uwk |
9 | $ 68.14 | 12:15:21 PM | NYSE | 23356G202uwm |
7 | $ 68.14 | 12:15:21 PM | NYSE | 23356G202uwo |
1 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vci |
16 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vck |
12 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcm |
100 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vco |
100 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcq |
20 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcs |
100 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcu |
54 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcw |
100 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vcy |
80 | $ 68.15 | 12:16:58 PM | NYSE | 23356G202vd0 |
4 | $ 68.14 | 12:19:32 PM | NYSE | 23356G202w9h |
11 | $ 68.14 | 12:19:32 PM | NYSE | 23356G202w9j |
74 | $ 68.14 | 12:19:32 PM | NYSE | 23356G202w9l |
36 | $ 68.14 | 12:20:29 PM | NYSE | 23356G202wlp |
11 | $ 68.14 | 12:20:29 PM | NYSE | 23356G202wlr |
29 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwj |
35 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwl |
100 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwn |
100 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwp |
5 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwr |
95 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwt |
100 | $ 68.16 | 12:21:20 PM | NYSE | 23356G202wwv |
15 | $ 68.19 | 12:22:29 PM | NYSE | 23356G202xd3 |
28 | $ 68.20 | 12:22:32 PM | NYSE | 23356G202xe2 |
100 | $ 68.20 | 12:23:25 PM | NYSE | 23356G202xq0 |
100 | $ 68.20 | 12:23:25 PM | NYSE | 23356G202xq2 |
57 | $ 68.20 | 12:23:25 PM | NYSE | 23356G202xq4 |
100 | $ 68.20 | 12:23:25 PM | NYSE | 23356G202xq6 |
17 | $ 68.19 | 12:26:36 PM | NYSE | 23356G202yrd |
100 | $ 68.19 | 12:26:59 PM | NYSE | 23356G202yxu |
100 | $ 68.19 | 12:26:59 PM | NYSE | 23356G202yxw |
83 | $ 68.19 | 12:26:59 PM | NYSE | 23356G202yxy |
100 | $ 68.19 | 12:26:59 PM | NYSE | 23356G202yy0 |
100 | $ 68.19 | 12:26:59 PM | NYSE | 23356G202yy2 |
15 | $ 68.21 | 12:29:42 PM | NYSE | 23356G2030jw |
100 | $ 68.20 | 12:30:18 PM | NYSE | 23356G2030nv |
100 | $ 68.20 | 12:30:18 PM | NYSE | 23356G2030nx |
100 | $ 68.20 | 12:30:18 PM | NYSE | 23356G2030nz |
85 | $ 68.20 | 12:30:18 PM | NYSE | 23356G2030o1 |
100 | $ 68.20 | 12:30:18 PM | NYSE | 23356G2030o3 |
100 | $ 68.19 | 12:31:00 PM | NYSE | 23356G2030vl |
19 | $ 68.18 | 12:31:40 PM | NYSE | 23356G20315n |
81 | $ 68.18 | 12:31:40 PM | NYSE | 23356G20315p |
72 | $ 68.17 | 12:34:07 PM | NYSE | 23356G20321w |
100 | $ 68.17 | 12:34:07 PM | NYSE | 23356G20321y |
33 | $ 68.17 | 12:34:07 PM | NYSE | 23356G203220 |
28 | $ 68.17 | 12:34:07 PM | NYSE | 23356G203222 |
67 | $ 68.17 | 12:34:07 PM | NYSE | 23356G203224 |
100 | $ 68.17 | 12:34:07 PM | NYSE | 23356G203226 |
92 | $ 68.16 | 12:34:35 PM | NYSE | 23356G20326u |
8 | $ 68.20 | 12:36:55 PM | NYSE | 23356G203380 |
23 | $ 68.20 | 12:36:55 PM | NYSE | 23356G203382 |
77 | $ 68.20 | 12:36:55 PM | NYSE | 23356G203384 |
100 | $ 68.20 | 12:36:55 PM | NYSE | 23356G203386 |
64 | $ 68.20 | 12:36:55 PM | NYSE | 23356G203388 |
36 | $ 68.20 | 12:36:55 PM | NYSE | 23356G20338a |
100 | $ 68.20 | 12:36:55 PM | NYSE | 23356G20338c |
1 | $ 68.18 | 12:37:04 PM | NYSE | 23356G20339h |
100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034xz |
99 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034y1 |
100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034y3 |
100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034y5 |
100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034y7 |
100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034yb |
100 | $ 68.21 | 12:41:36 PM | NYSE | 23356G2034yd |
62 | $ 68.19 | 12:42:11 PM | NYSE | 23356G20355q |
38 | $ 68.22 | 12:42:33 PM | NYSE | 23356G20359i |
16 | $ 68.22 | 12:42:33 PM | NYSE | 23356G20359k |
65 | $ 68.22 | 12:42:33 PM | NYSE | 23356G20359m |
9 | $ 68.22 | 12:42:33 PM | NYSE | 23356G20359o |
10 | $ 68.22 | 12:42:33 PM | NYSE | 23356G20359q |
30 | $ 68.21 | 12:43:26 PM | NYSE | 23356G2035np |
70 | $ 68.21 | 12:43:26 PM | NYSE | 23356G2035nr |
60 | $ 68.21 | 12:44:37 PM | NYSE | 23356G20362t |
12 | $ 68.21 | 12:44:37 PM | NYSE | 23356G20362v |
28 | $ 68.21 | 12:44:51 PM | NYSE | 23356G20365m |
41 | $ 68.21 | 12:44:51 PM | NYSE | 23356G20365o |
59 | $ 68.21 | 12:44:51 PM | NYSE | 23356G20365q |
100 | $ 68.19 | 12:46:47 PM | NYSE | 23356G2036sw |
90 | $ 68.19 | 12:46:47 PM | NYSE | 23356G2036sy |
100 | $ 68.19 | 12:46:47 PM | NYSE | 23356G2036t0 |
10 | $ 68.18 | 12:46:53 PM | NYSE | 23356G2036xi |
1 | $ 68.17 | 12:47:04 PM | NYSE | 23356G2036zw |
99 | $ 68.19 | 12:47:29 PM | NYSE | 23356G20373x |
68 | $ 68.17 | 12:48:30 PM | NYSE | 23356G2037ep |
33 | $ 68.17 | 12:48:30 PM | NYSE | 23356G2037er |
67 | $ 68.17 | 12:48:30 PM | NYSE | 23356G2037et |
100 | $ 68.15 | 12:48:52 PM | NYSE | 23356G2037i2 |
32 | $ 68.15 | 12:48:52 PM | NYSE | 23356G2037i4 |
15 | $ 68.14 | 12:49:20 PM | NYSE | 23356G2037mp |
16 | $ 68.14 | 12:49:20 PM | NYSE | 23356G2037mv |
69 | $ 68.14 | 12:49:20 PM | NYSE | 23356G2037mz |
100 | $ 68.13 | 12:49:45 PM | NYSE | 23356G2037rs |
35 | $ 68.12 | 12:50:00 PM | NYSE | 23356G2037w2 |
65 | $ 68.12 | 12:50:00 PM | NYSE | 23356G2037w5 |
100 | $ 68.11 | 12:52:17 PM | NYSE | 23356G2038p4 |
100 | $ 68.11 | 12:52:17 PM | NYSE | 23356G2038p6 |
75 | $ 68.11 | 12:52:17 PM | NYSE | 23356G2038p8 |
25 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039ua |
100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039uc |
100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039ue |
100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039ug |
100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039ui |
100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039uk |
100 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039um |
5 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039uo |
95 | $ 68.14 | 12:56:04 PM | NYSE | 23356G2039uq |
1 | $ 68.13 | 12:57:04 PM | NYSE | 23356G203a9m |
99 | $ 68.13 | 12:58:32 PM | NYSE | 23356G203aoz |
100 | $ 68.13 | 12:58:32 PM | NYSE | 23356G203ap1 |
100 | $ 68.13 | 12:58:32 PM | NYSE | 23356G203ap3 |
100 | $ 68.16 | 12:59:29 PM | NYSE | 23356G203axk |
28 | $ 68.16 | 12:59:29 PM | NYSE | 23356G203axm |
72 | $ 68.14 | 1:00:04 PM | NYSE | 23356G203b32 |
53 | $ 68.14 | 1:00:04 PM | NYSE | 23356G203b34 |
8 | $ 68.14 | 1:01:50 PM | NYSE | 23356G203bo2 |
39 | $ 68.14 | 1:01:50 PM | NYSE | 23356G203bo4 |
100 | $ 68.14 | 1:01:50 PM | NYSE | 23356G203bo6 |
52 | $ 68.14 | 1:01:50 PM | NYSE | 23356G203bo8 |
100 | $ 68.14 | 1:01:50 PM | NYSE | 23356G203boa |
1 | $ 68.14 | 1:02:04 PM | NYSE | 23356G203bpq |
47 | $ 68.16 | 1:03:52 PM | NYSE | 23356G203c97 |
18 | $ 68.16 | 1:03:52 PM | NYSE | 23356G203c99 |
100 | $ 68.16 | 1:03:52 PM | NYSE | 23356G203c9b |
82 | $ 68.16 | 1:03:52 PM | NYSE | 23356G203c9d |
100 | $ 68.16 | 1:03:52 PM | NYSE | 23356G203c9f |
22 | $ 68.17 | 1:04:27 PM | NYSE | 23356G203cfl |
75 | $ 68.22 | 1:07:45 PM | NYSE | 23356G203dfv |
1 | $ 68.22 | 1:07:45 PM | NYSE | 23356G203dfx |
2 | $ 68.22 | 1:07:45 PM | NYSE | 23356G203dfz |
100 | $ 68.22 | 1:07:45 PM | NYSE | 23356G203dg1 |
41 | $ 68.22 | 1:07:45 PM | NYSE | 23356G203dg3 |
59 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203dru |
21 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203drw |
31 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203dry |
100 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203ds0 |
24 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203ds2 |
69 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203ds4 |
7 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203ds6 |
79 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203ds8 |
20 | $ 68.21 | 1:08:27 PM | NYSE | 23356G203dsa |
49 | $ 68.22 | 1:09:35 PM | NYSE | 23356G203e6y |
100 | $ 68.22 | 1:09:35 PM | NYSE | 23356G203e70 |
100 | $ 68.22 | 1:09:35 PM | NYSE | 23356G203e72 |
81 | $ 68.22 | 1:10:51 PM | NYSE | 23356G203el9 |
100 | $ 68.22 | 1:10:51 PM | NYSE | 23356G203elb |
19 | $ 68.22 | 1:10:51 PM | NYSE | 23356G203eld |
100 | $ 68.20 | 1:10:58 PM | NYSE | 23356G203emu |
100 | $ 68.20 | 1:13:56 PM | NYSE | 23356G203fhp |
100 | $ 68.20 | 1:13:56 PM | NYSE | 23356G203fhr |
100 | $ 68.20 | 1:13:56 PM | NYSE | 23356G203fht |
100 | $ 68.20 | 1:13:56 PM | NYSE | 23356G203fhv |
100 | $ 68.20 | 1:15:43 PM | NYSE | 23356G203fz2 |
100 | $ 68.20 | 1:15:43 PM | NYSE | 23356G203fz4 |
100 | $ 68.20 | 1:16:49 PM | NYSE | 23356G203gds |
100 | $ 68.20 | 1:16:49 PM | NYSE | 23356G203gdu |
13 | $ 68.20 | 1:17:19 PM | NYSE | 23356G203gkh |
27 | $ 68.20 | 1:17:19 PM | NYSE | 23356G203gkj |
60 | $ 68.20 | 1:17:19 PM | NYSE | 23356G203gkr |
32 | $ 68.19 | 1:17:48 PM | NYSE | 23356G203gs4 |
68 | $ 68.19 | 1:17:48 PM | NYSE | 23356G203gs6 |
100 | $ 68.20 | 1:18:58 PM | NYSE | 23356G203h3y |
100 | $ 68.22 | 1:22:04 PM | NYSE | 23356G203hyv |
100 | $ 68.22 | 1:22:04 PM | NYSE | 23356G203hyx |
100 | $ 68.22 | 1:22:04 PM | NYSE | 23356G203hyz |
100 | $ 68.22 | 1:22:04 PM | NYSE | 23356G203hz1 |
100 | $ 68.22 | 1:22:04 PM | NYSE | 23356G203hz3 |
100 | $ 68.22 | 1:22:37 PM | NYSE | 23356G203i41 |
79 | $ 68.24 | 1:24:19 PM | NYSE | 23356G203imd |
25 | $ 68.24 | 1:24:19 PM | NYSE | 23356G203imf |
21 | $ 68.24 | 1:24:19 PM | NYSE | 23356G203imh |
75 | $ 68.24 | 1:24:19 PM | NYSE | 23356G203imj |
12 | $ 68.24 | 1:24:24 PM | NYSE | 23356G203ioz |
33 | $ 68.25 | 1:25:21 PM | NYSE | 23356G203j2g |
100 | $ 68.25 | 1:25:36 PM | NYSE | 23356G203j4i |
55 | $ 68.25 | 1:25:36 PM | NYSE | 23356G203j4k |
45 | $ 68.25 | 1:27:07 PM | NYSE | 23356G203jnj |
55 | $ 68.25 | 1:27:07 PM | NYSE | 23356G203jnl |
53 | $ 68.25 | 1:27:07 PM | NYSE | 23356G203jnn |
38 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lly |
100 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lm0 |
47 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lm2 |
100 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lm4 |
100 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lm6 |
62 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lm8 |
100 | $ 68.27 | 1:30:07 PM | NYSE | 23356G203lma |
100 | $ 68.27 | 1:30:20 PM | NYSE | 23356G203ls2 |
100 | $ 68.26 | 1:31:25 PM | NYSE | 23356G203mgj |
10 | $ 68.26 | 1:32:24 PM | NYSE | 23356G203n2p |
90 | $ 68.26 | 1:33:24 PM | NYSE | 23356G203nm7 |
39 | $ 68.26 | 1:33:24 PM | NYSE | 23356G203nm9 |
100 | $ 68.26 | 1:33:24 PM | NYSE | 23356G203nmb |
61 | $ 68.26 | 1:33:24 PM | NYSE | 23356G203nmd |
100 | $ 68.24 | 1:34:57 PM | NYSE | 23356G203om6 |
100 | $ 68.24 | 1:34:57 PM | NYSE | 23356G203om8 |
100 | $ 68.26 | 1:35:50 PM | NYSE | 23356G203ozl |
11 | $ 68.25 | 1:36:53 PM | NYSE | 23356G203pgj |
89 | $ 68.25 | 1:36:53 PM | NYSE | 23356G203pgl |
100 | $ 68.25 | 1:36:53 PM | NYSE | 23356G203pgn |
100 | $ 68.25 | 1:38:33 PM | NYSE | 23356G203qd5 |
100 | $ 68.25 | 1:38:33 PM | NYSE | 23356G203qd8 |
72 | $ 68.24 | 1:39:29 PM | NYSE | 23356G203qoo |
28 | $ 68.24 | 1:39:29 PM | NYSE | 23356G203qoq |
100 | $ 68.23 | 1:39:39 PM | NYSE | 23356G203qrz |
100 | $ 68.27 | 1:42:03 PM | NYSE | 23356G203rya |
100 | $ 68.27 | 1:42:03 PM | NYSE | 23356G203ryc |
100 | $ 68.27 | 1:42:03 PM | NYSE | 23356G203rye |
100 | $ 68.26 | 1:42:31 PM | NYSE | 23356G203s3m |
100 | $ 68.26 | 1:45:30 PM | NYSE | 23356G203tm3 |
100 | $ 68.26 | 1:45:30 PM | NYSE | 23356G203tlx |
100 | $ 68.26 | 1:45:30 PM | NYSE | 23356G203tlz |
100 | $ 68.26 | 1:45:30 PM | NYSE | 23356G203tm1 |
100 | $ 68.29 | 1:46:55 PM | NYSE | 23356G203u8f |
26 | $ 68.29 | 1:46:55 PM | NYSE | 23356G203u8h |
74 | $ 68.29 | 1:46:55 PM | NYSE | 23356G203u8j |
100 | $ 68.31 | 1:49:45 PM | NYSE | 23356G203vag |
100 | $ 68.31 | 1:49:45 PM | NYSE | 23356G203vai |
100 | $ 68.31 | 1:49:45 PM | NYSE | 23356G203vak |
100 | $ 68.31 | 1:49:45 PM | NYSE | 23356G203vam |
100 | $ 68.31 | 1:49:45 PM | NYSE | 23356G203vao |
100 | $ 68.30 | 1:50:05 PM | NYSE | 23356G203vea |
100 | $ 68.29 | 1:50:41 PM | NYSE | 23356G203vqy |
71 | $ 68.27 | 1:51:01 PM | NYSE | 23356G203vwn |
27 | $ 68.27 | 1:51:01 PM | NYSE | 23356G203vwp |
100 | $ 68.28 | 1:52:43 PM | NYSE | 23356G203wgk |
2 | $ 68.28 | 1:52:43 PM | NYSE | 23356G203wgm |
100 | $ 68.27 | 1:54:42 PM | NYSE | 23356G203x04 |
100 | $ 68.27 | 1:54:42 PM | NYSE | 23356G203x06 |
100 | $ 68.27 | 1:54:42 PM | NYSE | 23356G203x08 |
12 | $ 68.30 | 1:56:15 PM | NYSE | 23356G203xh6 |
60 | $ 68.30 | 1:56:20 PM | NYSE | 23356G203xjg |
28 | $ 68.30 | 1:56:20 PM | NYSE | 23356G203xji |
5 | $ 68.30 | 1:56:20 PM | NYSE | 23356G203xjk |
1 | $ 68.30 | 1:57:04 PM | NYSE | 23356G203xs9 |
75 | $ 68.33 | 1:57:37 PM | NYSE | 23356G203y1m |
19 | $ 68.33 | 1:57:37 PM | NYSE | 23356G203y1o |
100 | $ 68.33 | 1:57:37 PM | NYSE | 23356G203y1q |
100 | $ 68.33 | 1:57:37 PM | NYSE | 23356G203y1s |
100 | $ 68.32 | 1:57:39 PM | NYSE | 23356G203y2g |
73 | $ 68.31 | 1:59:39 PM | NYSE | 23356G203yt5 |
100 | $ 68.31 | 1:59:40 PM | NYSE | 23356G203yt7 |
27 | $ 68.31 | 1:59:40 PM | NYSE | 23356G203yt9 |
100 | $ 68.31 | 1:59:40 PM | NYSE | 23356G203ytb |
100 | $ 68.30 | 2:02:05 PM | NYSE | 23356G203zpn |
100 | $ 68.30 | 2:02:05 PM | NYSE | 23356G203zpp |
100 | $ 68.30 | 2:02:05 PM | NYSE | 23356G203zpr |
100 | $ 68.30 | 2:02:05 PM | NYSE | 23356G203zpt |
39 | $ 68.30 | 2:02:26 PM | NYSE | 23356G203zy5 |
61 | $ 68.30 | 2:02:26 PM | NYSE | 23356G203zy7 |
100 | $ 68.30 | 2:02:48 PM | NYSE | 23356G20403o |
100 | $ 68.29 | 2:03:25 PM | NYSE | 23356G2040bk |
100 | $ 68.26 | 2:04:03 PM | NYSE | 23356G2040my |
40 | $ 68.25 | 2:04:28 PM | NYSE | 23356G2040sz |
60 | $ 68.25 | 2:04:28 PM | NYSE | 23356G2040t1 |
35 | $ 68.26 | 2:05:15 PM | NYSE | 23356G204157 |
65 | $ 68.26 | 2:05:15 PM | NYSE | 23356G20415f |
100 | $ 68.25 | 2:05:20 PM | NYSE | 23356G2041a6 |
100 | $ 68.24 | 2:05:28 PM | NYSE | 23356G2041l1 |
100 | $ 68.21 | 2:05:32 PM | NYSE | 23356G2041pl |
100 | $ 68.24 | 2:05:43 PM | NYSE | 23356G204230 |
15 | $ 68.23 | 2:05:48 PM | NYSE | 23356G204269 |
85 | $ 68.23 | 2:05:48 PM | NYSE | 23356G20426b |
100 | $ 68.24 | 2:06:02 PM | NYSE | 23356G20429k |
88 | $ 68.24 | 2:06:36 PM | NYSE | 23356G2042gw |
12 | $ 68.24 | 2:06:36 PM | NYSE | 23356G2042gy |
1 | $ 68.25 | 2:07:04 PM | NYSE | 23356G2042n7 |
58 | $ 68.25 | 2:07:05 PM | NYSE | 23356G2042ng |
41 | $ 68.25 | 2:07:05 PM | NYSE | 23356G2042ni |
100 | $ 68.24 | 2:07:57 PM | NYSE | 23356G2042xe |
100 | $ 68.24 | 2:09:01 PM | NYSE | 23356G2043dk |
61 | $ 68.23 | 2:09:36 PM | NYSE | 23356G2043kr |
17 | $ 68.23 | 2:09:37 PM | NYSE | 23356G2043kx |
22 | $ 68.23 | 2:09:37 PM | NYSE | 23356G2043l3 |
100 | $ 68.26 | 2:10:26 PM | NYSE | 23356G2043x6 |
100 | $ 68.25 | 2:10:43 PM | NYSE | 23356G20440k |
100 | $ 68.25 | 2:11:02 PM | NYSE | 23356G20444z |
68 | $ 68.26 | 2:12:18 PM | NYSE | 23356G2044vl |
32 | $ 68.26 | 2:12:18 PM | NYSE | 23356G2044vn |
92 | $ 68.26 | 2:14:00 PM | NYSE | 23356G2045jb |
8 | $ 68.26 | 2:14:00 PM | NYSE | 23356G2045jd |
58 | $ 68.28 | 2:14:56 PM | NYSE | 23356G2045xu |
42 | $ 68.28 | 2:14:56 PM | NYSE | 23356G2045xy |
17 | $ 68.27 | 2:15:28 PM | NYSE | 23356G204675 |
10 | $ 68.27 | 2:16:30 PM | NYSE | 23356G2046lh |
100 | $ 68.27 | 2:16:30 PM | NYSE | 23356G2046lj |
73 | $ 68.27 | 2:16:30 PM | NYSE | 23356G2046ll |
100 | $ 68.27 | 2:16:30 PM | NYSE | 23356G2046ln |
100 | $ 68.25 | 2:16:35 PM | NYSE | 23356G2046ni |
55 | $ 68.25 | 2:16:57 PM | NYSE | 23356G2046tu |
45 | $ 68.25 | 2:16:57 PM | NYSE | 23356G2046tw |
100 | $ 68.24 | 2:17:25 PM | NYSE | 23356G20474v |
14 | $ 68.23 | 2:17:52 PM | NYSE | 23356G2047iw |
86 | $ 68.22 | 2:17:59 PM | NYSE | 23356G2047q8 |
3 | $ 68.22 | 2:17:59 PM | NYSE | 23356G2047qa |
97 | $ 68.20 | 2:18:06 PM | NYSE | 23356G2047we |
30 | $ 68.20 | 2:18:20 PM | NYSE | 23356G20481v |
70 | $ 68.20 | 2:18:20 PM | NYSE | 23356G20481x |
100 | $ 68.26 | 2:19:18 PM | NYSE | 23356G20496s |
35 | $ 68.24 | 2:19:42 PM | NYSE | 23356G2049an |
49 | $ 68.24 | 2:19:42 PM | NYSE | 23356G2049ap |
16 | $ 68.24 | 2:19:42 PM | NYSE | 23356G2049ar |
57 | $ 68.23 | 2:19:52 PM | NYSE | 23356G2049c3 |
18 | $ 68.23 | 2:21:07 PM | NYSE | 23356G2049o9 |
9 | $ 68.23 | 2:22:05 PM | NYSE | 23356G2049yo |
21 | $ 68.23 | 2:22:52 PM | NYSE | 23356G204acb |
16 | $ 68.23 | 2:22:52 PM | NYSE | 23356G204acd |
61 | $ 68.23 | 2:22:52 PM | NYSE | 23356G204acf |
10 | $ 68.23 | 2:22:52 PM | NYSE | 23356G204ach |
1 | $ 68.23 | 2:22:53 PM | NYSE | 23356G204aco |
7 | $ 68.23 | 2:23:42 PM | NYSE | 23356G204apn |
100 | $ 68.23 | 2:23:42 PM | NYSE | 23356G204app |
100 | $ 68.23 | 2:23:42 PM | NYSE | 23356G204apr |
75 | $ 68.23 | 2:23:42 PM | NYSE | 23356G204apt |
25 | $ 68.23 | 2:23:42 PM | NYSE | 23356G204apv |
3 | $ 68.21 | 2:24:02 PM | NYSE | 23356G204ay6 |
50 | $ 68.21 | 2:24:02 PM | NYSE | 23356G204ay8 |
11 | $ 68.20 | 2:24:05 PM | NYSE | 23356G204b1h |
39 | $ 68.20 | 2:24:05 PM | NYSE | 23356G204b1j |
36 | $ 68.20 | 2:24:05 PM | NYSE | 23356G204b1l |
4 | $ 68.20 | 2:24:05 PM | NYSE | 23356G204b1p |
71 | $ 68.18 | 2:24:30 PM | NYSE | 23356G204b9u |
57 | $ 68.18 | 2:24:30 PM | NYSE | 23356G204b9w |
29 | $ 68.18 | 2:24:30 PM | NYSE | 23356G204b9y |
100 | $ 68.16 | 2:24:43 PM | NYSE | 23356G204bc0 |
10 | $ 68.18 | 2:24:59 PM | NYSE | 23356G204bfi |
30 | $ 68.18 | 2:24:59 PM | NYSE | 23356G204bfk |
60 | $ 68.18 | 2:24:59 PM | NYSE | 23356G204bfm |
100 | $ 68.16 | 2:25:12 PM | NYSE | 23356G204bht |
1 | $ 68.13 | 2:25:18 PM | NYSE | 23356G204bit |
58 | $ 68.12 | 2:26:24 PM | NYSE | 23356G204bu6 |
16 | $ 68.17 | 2:26:44 PM | NYSE | 23356G204bxw |
41 | $ 68.17 | 2:26:44 PM | NYSE | 23356G204bxy |
84 | $ 68.17 | 2:26:48 PM | NYSE | 23356G204byd |
100 | $ 68.17 | 2:27:27 PM | NYSE | 23356G204c7w |
75 | $ 68.19 | 2:28:45 PM | NYSE | 23356G204cu0 |
5 | $ 68.19 | 2:28:52 PM | NYSE | 23356G204cv0 |
20 | $ 68.19 | 2:28:52 PM | NYSE | 23356G204cv7 |
100 | $ 68.18 | 2:30:17 PM | NYSE | 23356G204dky |
100 | $ 68.18 | 2:30:17 PM | NYSE | 23356G204dl2 |
100 | $ 68.18 | 2:30:17 PM | NYSE | 23356G204dl7 |
100 | $ 68.17 | 2:31:10 PM | NYSE | 23356G204e3v |
100 | $ 68.17 | 2:31:10 PM | NYSE | 23356G204e3x |
10 | $ 68.16 | 2:31:26 PM | NYSE | 23356G204e8v |
26 | $ 68.16 | 2:31:26 PM | NYSE | 23356G204e8x |
11 | $ 68.15 | 2:31:36 PM | NYSE | 23356G204efb |
64 | $ 68.15 | 2:31:36 PM | NYSE | 23356G204efd |
89 | $ 68.15 | 2:31:36 PM | NYSE | 23356G204eff |
30 | $ 68.15 | 2:32:20 PM | NYSE | 23356G204eu9 |
60 | $ 68.15 | 2:32:20 PM | NYSE | 23356G204eud |
10 | $ 68.15 | 2:32:20 PM | NYSE | 23356G204eug |
100 | $ 68.19 | 2:32:24 PM | NYSE | 23356G204exs |
100 | $ 68.24 | 2:33:15 PM | NYSE | 23356G204ff5 |
75 | $ 68.21 | 2:34:31 PM | NYSE | 23356G204fu8 |
100 | $ 68.21 | 2:34:31 PM | NYSE | 23356G204fua |
25 | $ 68.21 | 2:34:31 PM | NYSE | 23356G204fuc |
30 | $ 68.20 | 2:34:48 PM | NYSE | 23356G204fyx |
62 | $ 68.20 | 2:34:48 PM | NYSE | 23356G204fyz |
8 | $ 68.20 | 2:34:48 PM | NYSE | 23356G204fz1 |
100 | $ 68.19 | 2:36:29 PM | NYSE | 23356G204gl6 |
100 | $ 68.19 | 2:36:29 PM | NYSE | 23356G204gl8 |
100 | $ 68.19 | 2:36:29 PM | NYSE | 23356G204gla |
100 | $ 68.24 | 2:38:59 PM | NYSE | 23356G204i0d |
100 | $ 68.24 | 2:38:59 PM | NYSE | 23356G204i0f |
100 | $ 68.24 | 2:38:59 PM | NYSE | 23356G204i0h |
100 | $ 68.24 | 2:38:59 PM | NYSE | 23356G204i0j |
100 | $ 68.24 | 2:38:59 PM | NYSE | 23356G204i0l |
100 | $ 68.23 | 2:39:10 PM | NYSE | 23356G204i3s |
100 | $ 68.21 | 2:39:35 PM | NYSE | 23356G204i9h |
100 | $ 68.24 | 2:40:21 PM | NYSE | 23356G204ijt |
100 | $ 68.25 | 2:42:55 PM | NYSE | 23356G204jlq |
100 | $ 68.25 | 2:42:55 PM | NYSE | 23356G204jlt |
9 | $ 68.26 | 2:43:05 PM | NYSE | 23356G204jtg |
35 | $ 68.26 | 2:43:05 PM | NYSE | 23356G204jti |
50 | $ 68.28 | 2:45:26 PM | NYSE | 23356G204kzh |
100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lf7 |
6 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lf9 |
100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfb |
100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfd |
100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lff |
100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfh |
100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfj |
100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfl |
100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfn |
100 | $ 68.30 | 2:46:30 PM | NYSE | 23356G204lfp |
100 | $ 68.295 | 2:46:30 PM | NYSE | 23356G204lfr |
100 | $ 68.26 | 2:46:40 PM | NYSE | 23356G204lji |
12 | $ 68.28 | 2:46:55 PM | NYSE | 23356G204lly |
22 | $ 68.29 | 2:46:57 PM | NYSE | 23356G204lmn |
13 | $ 68.29 | 2:46:57 PM | NYSE | 23356G204lmp |
11 | $ 68.29 | 2:46:57 PM | NYSE | 23356G204lmr |
42 | $ 68.29 | 2:46:57 PM | NYSE | 23356G204lmu |
100 | $ 68.26 | 2:47:24 PM | NYSE | 23356G204lsb |
64 | $ 68.24 | 2:48:31 PM | NYSE | 23356G204m8z |
36 | $ 68.24 | 2:48:31 PM | NYSE | 23356G204m91 |
100 | $ 68.23 | 2:48:49 PM | NYSE | 23356G204med |
100 | $ 68.22 | 2:49:03 PM | NYSE | 23356G204mhl |
39 | $ 68.23 | 2:50:12 PM | NYSE | 23356G204mzu |
61 | $ 68.24 | 2:50:13 PM | NYSE | 23356G204n0j |
100 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nyw |
100 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nyy |
100 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nz0 |
100 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nz2 |
19 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nz4 |
81 | $ 68.25 | 2:52:28 PM | NYSE | 23356G204nz6 |
95 | $ 68.25 | 2:53:09 PM | NYSE | 23356G204odz |
50 | $ 68.25 | 2:53:09 PM | NYSE | 23356G204oe2 |
5 | $ 68.25 | 2:53:09 PM | NYSE | 23356G204oe4 |
50 | $ 68.25 | 2:53:09 PM | NYSE | 23356G204oe9 |
75 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p60 |
100 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p62 |
100 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p64 |
100 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p66 |
100 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p68 |
25 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p6a |
100 | $ 68.22 | 2:55:43 PM | NYSE | 23356G204p6c |
18 | $ 68.22 | 2:56:48 PM | NYSE | 23356G204pmd |
100 | $ 68.22 | 2:57:01 PM | NYSE | 23356G204pq3 |
100 | $ 68.22 | 2:57:01 PM | NYSE | 23356G204pq5 |
82 | $ 68.22 | 2:57:01 PM | NYSE | 23356G204pq7 |
100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r15 |
100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r17 |
100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r19 |
100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r1b |
100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r1d |
32 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r1f |
100 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r1h |
68 | $ 68.27 | 3:00:01 PM | NYSE | 23356G204r1j |
100 | $ 68.25 | 3:00:21 PM | NYSE | 23356G204r7n |
100 | $ 68.24 | 3:00:40 PM | NYSE | 23356G204rbu |
75 | $ 68.23 | 3:01:00 PM | NYSE | 23356G204rh8 |
25 | $ 68.23 | 3:01:00 PM | NYSE | 23356G204rhc |
100 | $ 68.22 | 3:01:09 PM | NYSE | 23356G204rk1 |
46 | $ 68.22 | 3:01:49 PM | NYSE | 23356G204ru0 |
54 | $ 68.22 | 3:01:49 PM | NYSE | 23356G204ru2 |
100 | $ 68.22 | 3:02:51 PM | NYSE | 23356G204s6m |
87 | $ 68.22 | 3:02:51 PM | NYSE | 23356G204s6r |
13 | $ 68.21 | 3:03:21 PM | NYSE | 23356G204se2 |
100 | $ 68.21 | 3:03:21 PM | NYSE | 23356G204se4 |
53 | $ 68.21 | 3:03:49 PM | NYSE | 23356G204smh |
47 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trb |
100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trd |
100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trf |
100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trh |
100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trj |
100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trl |
100 | $ 68.20 | 3:06:21 PM | NYSE | 23356G204trn |
100 | $ 68.19 | 3:06:53 PM | NYSE | 23356G204tyc |
100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204utr |
100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204utt |
100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204utv |
100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204utx |
100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204utz |
100 | $ 68.20 | 3:08:55 PM | NYSE | 23356G204uu1 |
70 | $ 68.19 | 3:09:55 PM | NYSE | 23356G204ve5 |
30 | $ 68.19 | 3:09:55 PM | NYSE | 23356G204ve7 |
94 | $ 68.19 | 3:09:55 PM | NYSE | 23356G204ve9 |
6 | $ 68.20 | 3:11:16 PM | NYSE | 23356G204w0q |
100 | $ 68.20 | 3:11:16 PM | NYSE | 23356G204w0s |
100 | $ 68.20 | 3:11:16 PM | NYSE | 23356G204w0u |
100 | $ 68.20 | 3:11:16 PM | NYSE | 23356G204w0w |
100 | $ 68.20 | 3:11:44 PM | NYSE | 23356G204w8c |
18 | $ 68.20 | 3:11:44 PM | NYSE | 23356G204w8e |
56 | $ 68.18 | 3:12:14 PM | NYSE | 23356G204wfv |
19 | $ 68.18 | 3:12:14 PM | NYSE | 23356G204wfx |
7 | $ 68.18 | 3:12:14 PM | NYSE | 23356G204wfz |
25 | $ 68.18 | 3:12:14 PM | NYSE | 23356G204wg1 |
86 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xc7 |
75 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xc9 |
100 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xcb |
14 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xcd |
52 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xcf |
48 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xch |
100 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xcj |
100 | $ 68.17 | 3:14:23 PM | NYSE | 23356G204xcl |
100 | $ 68.15 | 3:15:16 PM | NYSE | 23356G204z1q |
60 | $ 68.14 | 3:15:18 PM | NYSE | 23356G204z29 |
40 | $ 68.14 | 3:15:18 PM | NYSE | 23356G204z2b |
45 | $ 68.14 | 3:15:18 PM | NYSE | 23356G204z2d |
34 | $ 68.14 | 3:15:18 PM | NYSE | 23356G204z2h |
21 | $ 68.14 | 3:15:18 PM | NYSE | 23356G204z2j |
5 | $ 68.16 | 3:15:47 PM | NYSE | 23356G204z9c |
100 | $ 68.16 | 3:16:36 PM | NYSE | 23356G204zpq |
95 | $ 68.16 | 3:16:36 PM | NYSE | 23356G204zps |
100 | $ 68.16 | 3:16:36 PM | NYSE | 23356G204zpu |
40 | $ 68.16 | 3:16:59 PM | NYSE | 23356G204ztd |
60 | $ 68.16 | 3:18:07 PM | NYSE | 23356G2050do |
62 | $ 68.16 | 3:18:07 PM | NYSE | 23356G2050dy |
100 | $ 68.16 | 3:18:07 PM | NYSE | 23356G2050e2 |
100 | $ 68.16 | 3:18:07 PM | NYSE | 23356G2050e5 |
38 | $ 68.16 | 3:18:07 PM | NYSE | 23356G2050e8 |
41 | $ 68.13 | 3:18:25 PM | NYSE | 23356G2050jk |
59 | $ 68.13 | 3:18:25 PM | NYSE | 23356G2050jm |
100 | $ 68.12 | 3:18:45 PM | NYSE | 23356G2050ly |
100 | $ 68.11 | 3:19:48 PM | NYSE | 23356G20510z |
100 | $ 68.11 | 3:19:48 PM | NYSE | 23356G205111 |
100 | $ 68.09 | 3:20:18 PM | NYSE | 23356G2051fj |
100 | $ 68.09 | 3:20:18 PM | NYSE | 23356G2051fl |
54 | $ 68.07 | 3:21:20 PM | NYSE | 23356G20527a |
100 | $ 68.07 | 3:21:20 PM | NYSE | 23356G20527c |
46 | $ 68.07 | 3:21:20 PM | NYSE | 23356G20527e |
100 | $ 68.05 | 3:21:56 PM | NYSE | 23356G2052fw |
100 | $ 68.05 | 3:21:56 PM | NYSE | 23356G2052fy |
45 | $ 68.04 | 3:22:24 PM | NYSE | 23356G2052nx |
500 | $ 68.05 | 3:22:36 PM | NYSE | 23356G2052qb |
55 | $ 68.06 | 3:22:48 PM | NYSE | 23356G2052va |
100 | $ 68.06 | 3:22:48 PM | NYSE | 23356G2052vc |
71 | $ 68.03 | 3:23:17 PM | NYSE | 23356G2053cz |
100 | $ 68.03 | 3:23:17 PM | NYSE | 23356G2053d1 |
29 | $ 68.03 | 3:23:17 PM | NYSE | 23356G2053d3 |
18 | $ 68.08 | 3:24:37 PM | NYSE | 23356G2054ae |
18 | $ 68.08 | 3:24:37 PM | NYSE | 23356G2054ag |
82 | $ 68.08 | 3:24:37 PM | NYSE | 23356G2054ai |
82 | $ 68.07 | 3:24:50 PM | NYSE | 23356G2054hn |
18 | $ 68.07 | 3:24:50 PM | NYSE | 23356G2054hp |
82 | $ 68.06 | 3:25:23 PM | NYSE | 23356G2054rq |
100 | $ 68.06 | 3:25:23 PM | NYSE | 23356G2054s4 |
100 | $ 68.06 | 3:25:23 PM | NYSE | 23356G2054se |
27 | $ 68.05 | 3:25:26 PM | NYSE | 23356G20550b |
73 | $ 68.05 | 3:25:26 PM | NYSE | 23356G20550d |
100 | $ 68.05 | 3:26:37 PM | NYSE | 23356G2055j9 |
38 | $ 68.05 | 3:26:37 PM | NYSE | 23356G2055jb |
62 | $ 68.08 | 3:27:23 PM | NYSE | 23356G205608 |
38 | $ 68.08 | 3:27:23 PM | NYSE | 23356G20560b |
100 | $ 68.08 | 3:27:23 PM | NYSE | 23356G20560d |
100 | $ 68.08 | 3:27:23 PM | NYSE | 23356G20560f |
62 | $ 68.07 | 3:27:59 PM | NYSE | 23356G2056bp |
59 | $ 68.07 | 3:27:59 PM | NYSE | 23356G2056br |
41 | $ 68.07 | 3:27:59 PM | NYSE | 23356G2056bt |
100 | $ 68.07 | 3:27:59 PM | NYSE | 23356G2056bv |
100 | $ 68.07 | 3:27:59 PM | NYSE | 23356G2056bx |
100 | $ 68.08 | 3:28:41 PM | NYSE | 23356G2056mw |
100 | $ 68.08 | 3:28:41 PM | NYSE | 23356G2056my |
100 | $ 68.08 | 3:28:41 PM | NYSE | 23356G2056n0 |
100 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057hs |
100 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057hu |
83 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057hz |
100 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057i2 |
100 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057i4 |
17 | $ 68.09 | 3:30:05 PM | NYSE | 23356G2057i6 |
100 | $ 68.07 | 3:31:03 PM | NYSE | 23356G20588s |
100 | $ 68.07 | 3:31:25 PM | NYSE | 23356G2058ix |
100 | $ 68.07 | 3:31:25 PM | NYSE | 23356G2058iz |
14 | $ 68.07 | 3:31:25 PM | NYSE | 23356G2058j1 |
100 | $ 68.07 | 3:31:25 PM | NYSE | 23356G2058j4 |
86 | $ 68.07 | 3:31:25 PM | NYSE | 23356G2058j6 |
61 | $ 68.05 | 3:32:19 PM | NYSE | 23356G2059ei |
100 | $ 68.05 | 3:32:19 PM | NYSE | 23356G2059ek |
61 | $ 68.05 | 3:32:19 PM | NYSE | 23356G2059em |
39 | $ 68.05 | 3:32:19 PM | NYSE | 23356G2059eo |
100 | $ 68.05 | 3:32:22 PM | NYSE | 23356G2059f6 |
39 | $ 68.05 | 3:32:22 PM | NYSE | 23356G2059f8 |
100 | $ 68.05 | 3:33:22 PM | NYSE | 23356G205a7x |
31 | $ 68.05 | 3:33:22 PM | NYSE | 23356G205a7z |
100 | $ 68.05 | 3:33:22 PM | NYSE | 23356G205a81 |
69 | $ 68.05 | 3:33:22 PM | NYSE | 23356G205a83 |
100 | $ 68.05 | 3:33:22 PM | NYSE | 23356G205a85 |
3 | $ 68.04 | 3:34:17 PM | NYSE | 23356G205ax4 |
85 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205byq |
12 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bys |
43 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205byu |
57 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205byw |
59 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205byy |
100 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bz0 |
100 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bz2 |
41 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bz4 |
100 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bz6 |
100 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bz8 |
100 | $ 68.04 | 3:35:36 PM | NYSE | 23356G205bza |
100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205edr |
100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205edt |
33 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205edv |
100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205edx |
100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205edz |
67 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205ee1 |
100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205ee3 |
100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205ee5 |
100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205ee7 |
100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205ee9 |
100 | $ 68.09 | 3:38:06 PM | NYSE | 23356G205eeb |
100 | $ 68.05 | 3:38:47 PM | NYSE | 23356G205ez4 |
100 | $ 68.05 | 3:38:48 PM | NYSE | 23356G205ez6 |
100 | $ 68.05 | 3:39:45 PM | NYSE | 23356G205gm7 |
100 | $ 68.05 | 3:39:45 PM | NYSE | 23356G205gm9 |
100 | $ 68.05 | 3:39:45 PM | NYSE | 23356G205gmb |
100 | $ 68.05 | 3:39:45 PM | NYSE | 23356G205gmd |
100 | $ 68.05 | 3:40:01 PM | NYSE | 23356G205gxw |
89 | $ 68.02 | 3:40:15 PM | NYSE | 23356G205h82 |
11 | $ 68.02 | 3:40:15 PM | NYSE | 23356G205h84 |
100 | $ 68.02 | 3:40:40 PM | NYSE | 23356G205hgn |
100 | $ 68.02 | 3:40:40 PM | NYSE | 23356G205hgp |
44 | $ 68.01 | 3:41:04 PM | NYSE | 23356G205hq6 |
100 | $ 68.02 | 3:41:34 PM | NYSE | 23356G205i0m |
56 | $ 68.02 | 3:41:34 PM | NYSE | 23356G205i0o |
5 | $ 68.03 | 3:44:59 PM | NYSE | 23356G205khn |
100 | $ 68.09 | 3:46:05 PM | NYSE | 23356G205l8x |