Last checked at 15 Jan 2024 09:30
15th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
94,700 | $68.8806 | $69.24 | $68.54 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,452,588 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.616% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 12 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Citigroup Global Markets Inc. | |||||||
US Broker code (CRD#): | 7059 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 12th January 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $68.8806 | 94,700 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | $ 69.20 | 09:30:03 AM | NYSE | 24012G200blt |
100 | $ 69.12 | 09:30:18 AM | NYSE | 24012G200c0p |
100 | $ 69.13 | 09:30:37 AM | NYSE | 24012G200c8c |
100 | $ 69.12 | 09:30:50 AM | NYSE | 24012G200cgz |
9 | $ 69.12 | 09:30:53 AM | NYSE | 24012G200ci3 |
8 | $ 69.11 | 09:30:53 AM | NYSE | 24012G200ci6 |
68 | $ 69.11 | 09:30:53 AM | NYSE | 24012G200ci8 |
14 | $ 69.11 | 09:30:53 AM | NYSE | 24012G200cia |
1 | $ 69.10 | 09:30:53 AM | NYSE | 24012G200cic |
100 | $ 69.15 | 09:31:06 AM | NYSE | 24012G200cod |
100 | $ 69.15 | 09:31:06 AM | NYSE | 24012G200cof |
100 | $ 69.15 | 09:31:23 AM | NYSE | 24012G200cv4 |
100 | $ 69.10 | 09:31:24 AM | NYSE | 24012G200cvz |
100 | $ 69.13 | 09:31:47 AM | NYSE | 24012G200d37 |
100 | $ 69.13 | 09:31:47 AM | NYSE | 24012G200d39 |
100 | $ 69.23 | 09:33:15 AM | NYSE | 24012G200e7n |
100 | $ 69.23 | 09:33:15 AM | NYSE | 24012G200e7p |
100 | $ 69.23 | 09:33:15 AM | NYSE | 24012G200e7r |
100 | $ 69.20 | 09:33:45 AM | NYSE | 24012G200eo7 |
100 | $ 69.20 | 09:33:45 AM | NYSE | 24012G200eo9 |
100 | $ 69.20 | 09:33:45 AM | NYSE | 24012G200eob |
10 | $ 69.20 | 09:33:45 AM | NYSE | 24012G200eod |
264 | $ 69.20 | 09:33:45 AM | NYSE | 24012G200eof |
226 | $ 69.20 | 09:33:45 AM | NYSE | 24012G200eoh |
42 | $ 69.20 | 09:33:46 AM | NYSE | 24012G200eot |
58 | $ 69.20 | 09:33:50 AM | NYSE | 24012G200eqo |
100 | $ 69.20 | 09:34:04 AM | NYSE | 24012G200evm |
100 | $ 69.20 | 09:34:04 AM | NYSE | 24012G200evo |
100 | $ 69.16 | 09:34:36 AM | NYSE | 24012G200fa5 |
100 | $ 69.16 | 09:34:36 AM | NYSE | 24012G200fa7 |
2 | $ 69.21 | 09:34:50 AM | NYSE | 24012G200fh6 |
100 | $ 69.21 | 09:34:50 AM | NYSE | 24012G200fh8 |
98 | $ 69.21 | 09:34:50 AM | NYSE | 24012G200fha |
100 | $ 69.22 | 09:35:00 AM | NYSE | 24012G200fmw |
21 | $ 69.20 | 09:35:19 AM | NYSE | 24012G200g60 |
100 | $ 69.20 | 09:35:19 AM | NYSE | 24012G200g62 |
79 | $ 69.20 | 09:35:19 AM | NYSE | 24012G200g64 |
34 | $ 69.19 | 09:35:33 AM | NYSE | 24012G200gdm |
19 | $ 69.19 | 09:35:33 AM | NYSE | 24012G200gdo |
81 | $ 69.19 | 09:35:33 AM | NYSE | 24012G200gdq |
66 | $ 69.19 | 09:35:33 AM | NYSE | 24012G200gds |
100 | $ 69.16 | 09:35:53 AM | NYSE | 24012G200gmb |
100 | $ 69.16 | 09:36:20 AM | NYSE | 24012G200gzv |
100 | $ 69.16 | 09:36:20 AM | NYSE | 24012G200gzx |
100 | $ 69.15 | 09:36:29 AM | NYSE | 24012G200h2i |
100 | $ 69.15 | 09:36:29 AM | NYSE | 24012G200h2k |
67 | $ 69.16 | 09:36:32 AM | NYSE | 24012G200h7n |
100 | $ 69.16 | 09:36:43 AM | NYSE | 24012G200hn1 |
33 | $ 69.16 | 09:36:43 AM | NYSE | 24012G200hn3 |
1 | $ 69.16 | 09:36:52 AM | NYSE | 24012G200hvb |
99 | $ 69.18 | 09:37:15 AM | NYSE | 24012G200iay |
53 | $ 69.18 | 09:37:15 AM | NYSE | 24012G200ib0 |
47 | $ 69.18 | 09:37:15 AM | NYSE | 24012G200ib2 |
100 | $ 69.17 | 09:38:00 AM | NYSE | 24012G200izn |
100 | $ 69.17 | 09:38:00 AM | NYSE | 24012G200izp |
100 | $ 69.17 | 09:38:00 AM | NYSE | 24012G200izr |
100 | $ 69.17 | 09:38:00 AM | NYSE | 24012G200izt |
100 | $ 69.17 | 09:38:00 AM | NYSE | 24012G200izv |
86 | $ 69.16 | 09:38:12 AM | NYSE | 24012G200j75 |
14 | $ 69.16 | 09:38:12 AM | NYSE | 24012G200j77 |
100 | $ 69.16 | 09:38:19 AM | NYSE | 24012G200j9i |
45 | $ 69.14 | 09:38:52 AM | NYSE | 24012G200jpf |
42 | $ 69.14 | 09:38:52 AM | NYSE | 24012G200jph |
55 | $ 69.14 | 09:38:52 AM | NYSE | 24012G200jpj |
58 | $ 69.14 | 09:38:52 AM | NYSE | 24012G200jpl |
2 | $ 69.04 | 09:39:19 AM | NYSE | 24012G200k6e |
32 | $ 69.04 | 09:39:19 AM | NYSE | 24012G200k6g |
100 | $ 69.04 | 09:39:19 AM | NYSE | 24012G200k6i |
66 | $ 69.04 | 09:39:19 AM | NYSE | 24012G200k6k |
100 | $ 69.04 | 09:39:19 AM | NYSE | 24012G200k6m |
50 | $ 69.04 | 09:39:25 AM | NYSE | 24012G200k8f |
1 | $ 69.04 | 09:39:25 AM | NYSE | 24012G200k8h |
49 | $ 69.00 | 09:39:32 AM | NYSE | 24012G200kbt |
91 | $ 68.99 | 09:39:37 AM | NYSE | 24012G200ke8 |
6 | $ 68.98 | 09:39:37 AM | NYSE | 24012G200kex |
1 | $ 68.98 | 09:39:40 AM | NYSE | 24012G200kgm |
100 | $ 68.98 | 09:39:47 AM | NYSE | 24012G200kjx |
2 | $ 68.98 | 09:39:47 AM | NYSE | 24012G200kjz |
100 | $ 69.03 | 09:40:23 AM | NYSE | 24012G200kzs |
100 | $ 69.03 | 09:40:23 AM | NYSE | 24012G200kzu |
100 | $ 69.03 | 09:40:23 AM | NYSE | 24012G200kzw |
95 | $ 69.03 | 09:40:23 AM | NYSE | 24012G200kzy |
5 | $ 69.03 | 09:40:23 AM | NYSE | 24012G200l00 |
43 | $ 69.08 | 09:41:26 AM | NYSE | 24012G200lqo |
57 | $ 69.08 | 09:41:26 AM | NYSE | 24012G200lqq |
46 | $ 69.08 | 09:41:26 AM | NYSE | 24012G200lqs |
100 | $ 69.105 | 09:41:40 AM | NYSE | 24012G200lvx |
100 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mtm |
100 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mto |
100 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mtq |
54 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mts |
100 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mtv |
100 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mtx |
45 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mtz |
100 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mu1 |
100 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mu3 |
26 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mu5 |
76 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mu7 |
100 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mu9 |
100 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200muc |
24 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mue |
29 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mug |
100 | $ 69.16 | 09:42:52 AM | NYSE | 24012G200mui |
100 | $ 69.155 | 09:42:52 AM | NYSE | 24012G200muk |
418 | $ 69.16 | 09:42:53 AM | NYSE | 24012G200mum |
82 | $ 69.16 | 09:42:53 AM | NYSE | 24012G200muo |
100 | $ 69.20 | 09:44:03 AM | NYSE | 24012G200nsl |
100 | $ 69.20 | 09:44:03 AM | NYSE | 24012G200nsn |
100 | $ 69.19 | 09:44:22 AM | NYSE | 24012G200o4l |
100 | $ 69.16 | 09:44:43 AM | NYSE | 24012G200ofo |
100 | $ 69.17 | 09:45:08 AM | NYSE | 24012G200p35 |
100 | $ 69.17 | 09:45:08 AM | NYSE | 24012G200p37 |
15 | $ 69.12 | 09:45:26 AM | NYSE | 24012G200pcw |
84 | $ 69.12 | 09:45:26 AM | NYSE | 24012G200pcy |
1 | $ 69.12 | 09:45:26 AM | NYSE | 24012G200pd0 |
100 | $ 69.11 | 09:45:46 AM | NYSE | 24012G200pl6 |
32 | $ 69.09 | 09:45:49 AM | NYSE | 24012G200plv |
68 | $ 69.12 | 09:46:13 AM | NYSE | 24012G200pv0 |
18 | $ 69.12 | 09:46:13 AM | NYSE | 24012G200pv5 |
27 | $ 69.12 | 09:46:13 AM | NYSE | 24012G200pv7 |
82 | $ 69.12 | 09:46:13 AM | NYSE | 24012G200pv9 |
73 | $ 69.12 | 09:46:13 AM | NYSE | 24012G200pvb |
1 | $ 69.10 | 09:46:36 AM | NYSE | 24012G200q6p |
99 | $ 69.10 | 09:46:36 AM | NYSE | 24012G200q6t |
100 | $ 69.11 | 09:46:57 AM | NYSE | 24012G200qhx |
18 | $ 69.11 | 09:46:57 AM | NYSE | 24012G200qhz |
35 | $ 69.11 | 09:46:57 AM | NYSE | 24012G200qi4 |
47 | $ 69.16 | 09:47:33 AM | NYSE | 24012G200qzh |
100 | $ 69.16 | 09:47:33 AM | NYSE | 24012G200qzj |
100 | $ 69.16 | 09:47:33 AM | NYSE | 24012G200qzl |
100 | $ 69.16 | 09:47:33 AM | NYSE | 24012G200qzn |
100 | $ 69.19 | 09:48:06 AM | NYSE | 24012G200rbl |
100 | $ 69.19 | 09:48:06 AM | NYSE | 24012G200rbn |
100 | $ 69.19 | 09:48:39 AM | NYSE | 24012G200ryh |
100 | $ 69.19 | 09:48:39 AM | NYSE | 24012G200ryl |
99 | $ 69.21 | 09:48:55 AM | NYSE | 24012G200s6h |
1 | $ 69.21 | 09:48:55 AM | NYSE | 24012G200s6j |
100 | $ 69.21 | 09:48:55 AM | NYSE | 24012G200s6l |
100 | $ 69.20 | 09:48:58 AM | NYSE | 24012G200s9e |
100 | $ 69.07 | 09:49:53 AM | NYSE | 24012G200sxi |
48 | $ 69.07 | 09:49:53 AM | NYSE | 24012G200sxk |
3 | $ 69.07 | 09:49:53 AM | NYSE | 24012G200sxm |
49 | $ 69.07 | 09:49:53 AM | NYSE | 24012G200sxo |
98 | $ 69.08 | 09:50:07 AM | NYSE | 24012G200t29 |
2 | $ 69.08 | 09:50:07 AM | NYSE | 24012G200t2b |
100 | $ 69.08 | 09:50:07 AM | NYSE | 24012G200t2d |
40 | $ 69.07 | 09:50:24 AM | NYSE | 24012G200t6r |
26 | $ 69.07 | 09:50:24 AM | NYSE | 24012G200t6t |
34 | $ 69.06 | 09:50:28 AM | NYSE | 24012G200t8n |
73 | $ 69.10 | 09:50:41 AM | NYSE | 24012G200tdr |
27 | $ 69.09 | 09:50:54 AM | NYSE | 24012G200ti8 |
100 | $ 69.09 | 09:50:54 AM | NYSE | 24012G200tia |
100 | $ 69.15 | 09:51:32 AM | NYSE | 24012G200tsr |
100 | $ 69.15 | 09:51:32 AM | NYSE | 24012G200tst |
1 | $ 69.18 | 09:52:01 AM | NYSE | 24012G200u4l |
100 | $ 69.18 | 09:52:01 AM | NYSE | 24012G200u4n |
99 | $ 69.18 | 09:52:01 AM | NYSE | 24012G200u4p |
100 | $ 69.20 | 09:52:06 AM | NYSE | 24012G200u61 |
100 | $ 69.20 | 09:52:27 AM | NYSE | 24012G200uca |
100 | $ 69.21 | 09:52:46 AM | NYSE | 24012G200ujy |
100 | $ 69.21 | 09:52:46 AM | NYSE | 24012G200uk0 |
44 | $ 69.18 | 09:53:03 AM | NYSE | 24012G200ur5 |
44 | $ 69.18 | 09:53:03 AM | NYSE | 24012G200ur7 |
12 | $ 69.18 | 09:53:03 AM | NYSE | 24012G200ur9 |
100 | $ 69.22 | 09:53:38 AM | NYSE | 24012G200vbn |
48 | $ 69.22 | 09:53:38 AM | NYSE | 24012G200vbp |
97 | $ 69.23 | 09:53:53 AM | NYSE | 24012G200vj9 |
52 | $ 69.23 | 09:53:53 AM | NYSE | 24012G200vjb |
3 | $ 69.23 | 09:53:53 AM | NYSE | 24012G200vjd |
100 | $ 69.24 | 09:54:01 AM | NYSE | 24012G200vnn |
100 | $ 69.22 | 09:54:25 AM | NYSE | 24012G200vw3 |
100 | $ 69.21 | 09:54:50 AM | NYSE | 24012G200wfl |
100 | $ 69.21 | 09:54:50 AM | NYSE | 24012G200wfn |
54 | $ 69.17 | 09:55:07 AM | NYSE | 24012G200x6x |
46 | $ 69.16 | 09:55:07 AM | NYSE | 24012G200x77 |
18 | $ 69.15 | 09:55:36 AM | NYSE | 24012G200xur |
100 | $ 69.15 | 09:55:36 AM | NYSE | 24012G200xut |
43 | $ 69.15 | 09:55:36 AM | NYSE | 24012G200xuw |
39 | $ 69.15 | 09:55:36 AM | NYSE | 24012G200xuy |
71 | $ 69.15 | 09:56:00 AM | NYSE | 24012G200y8i |
100 | $ 69.15 | 09:56:00 AM | NYSE | 24012G200y8k |
29 | $ 69.12 | 09:56:25 AM | NYSE | 24012G200ykc |
100 | $ 69.12 | 09:56:25 AM | NYSE | 24012G200yke |
20 | $ 69.11 | 09:57:01 AM | NYSE | 24012G200z4g |
55 | $ 69.11 | 09:57:01 AM | NYSE | 24012G200z4i |
97 | $ 69.11 | 09:57:01 AM | NYSE | 24012G200z4k |
45 | $ 69.11 | 09:57:01 AM | NYSE | 24012G200z4m |
80 | $ 69.11 | 09:57:01 AM | NYSE | 24012G200z4o |
3 | $ 69.11 | 09:57:01 AM | NYSE | 24012G200z4q |
39 | $ 69.10 | 09:57:06 AM | NYSE | 24012G200z67 |
51 | $ 69.10 | 09:57:06 AM | NYSE | 24012G200z69 |
10 | $ 69.10 | 09:57:06 AM | NYSE | 24012G200z6b |
100 | $ 69.08 | 09:57:29 AM | NYSE | 24012G200zib |
14 | $ 69.06 | 09:58:09 AM | NYSE | 24012G201067 |
14 | $ 69.08 | 09:58:43 AM | NYSE | 24012G2010go |
86 | $ 69.08 | 09:58:43 AM | NYSE | 24012G2010gq |
100 | $ 69.08 | 09:58:43 AM | NYSE | 24012G2010gs |
100 | $ 69.08 | 09:58:43 AM | NYSE | 24012G2010gu |
100 | $ 69.08 | 09:58:43 AM | NYSE | 24012G2010gw |
86 | $ 69.08 | 09:58:43 AM | NYSE | 24012G2010h1 |
1 | $ 69.07 | 09:58:56 AM | NYSE | 24012G2010lu |
19 | $ 69.07 | 09:58:56 AM | NYSE | 24012G2010lw |
80 | $ 69.07 | 09:58:56 AM | NYSE | 24012G2010ly |
26 | $ 69.08 | 09:59:05 AM | NYSE | 24012G2010os |
74 | $ 69.08 | 09:59:05 AM | NYSE | 24012G2010ou |
67 | $ 69.08 | 09:59:12 AM | NYSE | 24012G2010t6 |
33 | $ 69.08 | 09:59:12 AM | NYSE | 24012G2010t8 |
100 | $ 69.09 | 09:59:26 AM | NYSE | 24012G201110 |
24 | $ 69.05 | 09:59:46 AM | NYSE | 24012G2011dq |
76 | $ 69.05 | 09:59:46 AM | NYSE | 24012G2011ds |
100 | $ 69.02 | 10:00:02 AM | NYSE | 24012G2011l7 |
100 | $ 69.00 | 10:00:16 AM | NYSE | 24012G2011yf |
100 | $ 69.00 | 10:00:31 AM | NYSE | 24012G2012a7 |
49 | $ 68.99 | 10:00:41 AM | NYSE | 24012G2012e0 |
51 | $ 69.03 | 10:01:20 AM | NYSE | 24012G2012vj |
100 | $ 69.03 | 10:01:20 AM | NYSE | 24012G2012vl |
100 | $ 69.03 | 10:01:21 AM | NYSE | 24012G2012vn |
4 | $ 69.03 | 10:01:21 AM | NYSE | 24012G2012vp |
96 | $ 69.03 | 10:01:21 AM | NYSE | 24012G2012vr |
100 | $ 69.04 | 10:01:56 AM | NYSE | 24012G2013dr |
100 | $ 69.04 | 10:01:56 AM | NYSE | 24012G2013dt |
7 | $ 68.99 | 10:02:04 AM | NYSE | 24012G2013jr |
7 | $ 68.98 | 10:02:41 AM | NYSE | 24012G201499 |
93 | $ 68.98 | 10:02:41 AM | NYSE | 24012G20149b |
100 | $ 68.98 | 10:02:41 AM | NYSE | 24012G20149d |
93 | $ 68.98 | 10:02:41 AM | NYSE | 24012G20149g |
100 | $ 68.95 | 10:02:55 AM | NYSE | 24012G2014lv |
100 | $ 68.97 | 10:03:05 AM | NYSE | 24012G2014ut |
25 | $ 69.01 | 10:03:54 AM | NYSE | 24012G2015fd |
75 | $ 69.02 | 10:04:05 AM | NYSE | 24012G2015ji |
17 | $ 69.02 | 10:04:05 AM | NYSE | 24012G2015js |
100 | $ 69.02 | 10:04:05 AM | NYSE | 24012G2015ju |
83 | $ 69.02 | 10:04:05 AM | NYSE | 24012G2015jw |
100 | $ 69.02 | 10:04:05 AM | NYSE | 24012G2015jy |
100 | $ 69.02 | 10:04:08 AM | NYSE | 24012G2015l6 |
100 | $ 69.00 | 10:04:14 AM | NYSE | 24012G2015oa |
100 | $ 69.02 | 10:04:25 AM | NYSE | 24012G2015ru |
5 | $ 69.01 | 10:04:47 AM | NYSE | 24012G20160a |
95 | $ 69.01 | 10:04:47 AM | NYSE | 24012G20160e |
100 | $ 69.11 | 10:06:09 AM | NYSE | 24012G2017fz |
1 | $ 69.11 | 10:06:09 AM | NYSE | 24012G2017g1 |
100 | $ 69.11 | 10:06:09 AM | NYSE | 24012G2017g3 |
99 | $ 69.11 | 10:06:09 AM | NYSE | 24012G2017g5 |
100 | $ 69.11 | 10:06:09 AM | NYSE | 24012G2017g7 |
100 | $ 69.11 | 10:06:18 AM | NYSE | 24012G2017ni |
100 | $ 69.12 | 10:06:22 AM | NYSE | 24012G2017q5 |
100 | $ 69.15 | 10:06:46 AM | NYSE | 24012G20183m |
100 | $ 69.14 | 10:06:48 AM | NYSE | 24012G20184c |
87 | $ 69.15 | 10:07:30 AM | NYSE | 24012G2018qf |
100 | $ 69.16 | 10:08:07 AM | NYSE | 24012G2019e1 |
13 | $ 69.16 | 10:08:07 AM | NYSE | 24012G2019e3 |
100 | $ 69.15 | 10:08:19 AM | NYSE | 24012G2019k5 |
100 | $ 69.15 | 10:08:43 AM | NYSE | 24012G2019y1 |
48 | $ 69.15 | 10:08:43 AM | NYSE | 24012G2019ya |
52 | $ 69.15 | 10:08:43 AM | NYSE | 24012G2019z5 |
100 | $ 69.13 | 10:09:37 AM | NYSE | 24012G201aqi |
100 | $ 69.13 | 10:09:37 AM | NYSE | 24012G201aqk |
40 | $ 69.13 | 10:10:23 AM | NYSE | 24012G201bb6 |
70 | $ 69.13 | 10:10:23 AM | NYSE | 24012G201bb8 |
30 | $ 69.13 | 10:10:23 AM | NYSE | 24012G201bba |
60 | $ 69.13 | 10:10:23 AM | NYSE | 24012G201bbc |
100 | $ 69.13 | 10:10:23 AM | NYSE | 24012G201bbe |
100 | $ 69.14 | 10:10:49 AM | NYSE | 24012G201bmx |
73 | $ 69.12 | 10:11:03 AM | NYSE | 24012G201bsh |
27 | $ 69.12 | 10:11:03 AM | NYSE | 24012G201bsj |
100 | $ 69.11 | 10:11:25 AM | NYSE | 24012G201cfw |
100 | $ 69.10 | 10:11:47 AM | NYSE | 24012G201csm |
1 | $ 69.14 | 10:12:37 AM | NYSE | 24012G201dl7 |
70 | $ 69.14 | 10:12:48 AM | NYSE | 24012G201dpz |
100 | $ 69.14 | 10:12:48 AM | NYSE | 24012G201dq1 |
100 | $ 69.14 | 10:12:48 AM | NYSE | 24012G201dq3 |
28 | $ 69.14 | 10:12:48 AM | NYSE | 24012G201dq5 |
29 | $ 69.14 | 10:12:48 AM | NYSE | 24012G201dq7 |
72 | $ 69.13 | 10:12:50 AM | NYSE | 24012G201dsz |
100 | $ 69.11 | 10:12:58 AM | NYSE | 24012G201e2o |
99 | $ 69.10 | 10:13:05 AM | NYSE | 24012G201e8n |
100 | $ 69.10 | 10:13:25 AM | NYSE | 24012G201ejb |
1 | $ 69.10 | 10:13:25 AM | NYSE | 24012G201ejd |
100 | $ 69.13 | 10:14:05 AM | NYSE | 24012G201ez5 |
17 | $ 69.15 | 10:14:29 AM | NYSE | 24012G201f9n |
48 | $ 69.15 | 10:14:29 AM | NYSE | 24012G201f9p |
35 | $ 69.15 | 10:14:29 AM | NYSE | 24012G201f9r |
60 | $ 69.15 | 10:14:36 AM | NYSE | 24012G201fd0 |
40 | $ 69.15 | 10:14:51 AM | NYSE | 24012G201flr |
100 | $ 69.15 | 10:14:51 AM | NYSE | 24012G201flt |
100 | $ 69.12 | 10:15:23 AM | NYSE | 24012G201g2k |
97 | $ 69.12 | 10:16:52 AM | NYSE | 24012G201hqs |
100 | $ 69.12 | 10:16:52 AM | NYSE | 24012G201hqu |
92 | $ 69.12 | 10:16:52 AM | NYSE | 24012G201hqw |
95 | $ 69.12 | 10:16:52 AM | NYSE | 24012G201hqy |
8 | $ 69.12 | 10:16:52 AM | NYSE | 24012G201hr0 |
5 | $ 69.12 | 10:16:52 AM | NYSE | 24012G201hr2 |
3 | $ 69.12 | 10:16:52 AM | NYSE | 24012G201hr4 |
100 | $ 69.10 | 10:16:57 AM | NYSE | 24012G201hvo |
100 | $ 69.09 | 10:17:05 AM | NYSE | 24012G201i0q |
40 | $ 69.07 | 10:17:14 AM | NYSE | 24012G201i4x |
60 | $ 69.07 | 10:17:14 AM | NYSE | 24012G201i4z |
100 | $ 68.98 | 10:17:39 AM | NYSE | 24012G201ij1 |
3 | $ 68.95 | 10:17:47 AM | NYSE | 24012G201iwg |
97 | $ 68.95 | 10:17:47 AM | NYSE | 24012G201iwi |
83 | $ 68.96 | 10:17:53 AM | NYSE | 24012G201j7r |
8 | $ 69.00 | 10:18:20 AM | NYSE | 24012G201jlx |
17 | $ 69.00 | 10:18:21 AM | NYSE | 24012G201jlz |
92 | $ 69.00 | 10:18:21 AM | NYSE | 24012G201jm1 |
100 | $ 68.98 | 10:18:40 AM | NYSE | 24012G201jwt |
12 | $ 68.95 | 10:18:46 AM | NYSE | 24012G201k37 |
57 | $ 68.95 | 10:18:47 AM | NYSE | 24012G201k3b |
31 | $ 68.95 | 10:18:47 AM | NYSE | 24012G201k3d |
100 | $ 68.99 | 10:19:16 AM | NYSE | 24012G201kjp |
50 | $ 68.97 | 10:20:10 AM | NYSE | 24012G201ld6 |
50 | $ 68.96 | 10:20:13 AM | NYSE | 24012G201leb |
50 | $ 68.99 | 10:20:33 AM | NYSE | 24012G201lp0 |
100 | $ 68.99 | 10:20:33 AM | NYSE | 24012G201low |
1 | $ 68.99 | 10:20:33 AM | NYSE | 24012G201loy |
49 | $ 68.99 | 10:20:33 AM | NYSE | 24012G201lp2 |
100 | $ 68.97 | 10:20:53 AM | NYSE | 24012G201m12 |
100 | $ 68.96 | 10:21:13 AM | NYSE | 24012G201maj |
66 | $ 69.04 | 10:21:40 AM | NYSE | 24012G201mpc |
34 | $ 69.04 | 10:21:40 AM | NYSE | 24012G201mpe |
100 | $ 69.04 | 10:21:40 AM | NYSE | 24012G201mpk |
100 | $ 69.02 | 10:21:57 AM | NYSE | 24012G201n10 |
100 | $ 69.02 | 10:21:57 AM | NYSE | 24012G201n1h |
53 | $ 69.02 | 10:22:05 AM | NYSE | 24012G201n7g |
47 | $ 69.01 | 10:22:39 AM | NYSE | 24012G201nr8 |
100 | $ 69.01 | 10:22:39 AM | NYSE | 24012G201nrb |
100 | $ 69.01 | 10:23:15 AM | NYSE | 24012G201oay |
4 | $ 69.06 | 10:24:00 AM | NYSE | 24012G201p3i |
100 | $ 69.07 | 10:24:08 AM | NYSE | 24012G201p6i |
100 | $ 69.07 | 10:24:08 AM | NYSE | 24012G201p6k |
96 | $ 69.07 | 10:24:08 AM | NYSE | 24012G201p6m |
75 | $ 69.09 | 10:25:20 AM | NYSE | 24012G201qdw |
100 | $ 69.09 | 10:26:14 AM | NYSE | 24012G201r8c |
100 | $ 69.09 | 10:26:14 AM | NYSE | 24012G201r8e |
25 | $ 69.09 | 10:26:14 AM | NYSE | 24012G201r8g |
100 | $ 69.09 | 10:26:14 AM | NYSE | 24012G201r8m |
100 | $ 69.09 | 10:26:14 AM | NYSE | 24012G201r8o |
100 | $ 69.09 | 10:26:14 AM | NYSE | 24012G201r8q |
100 | $ 69.09 | 10:26:14 AM | NYSE | 24012G201r8s |
100 | $ 69.07 | 10:26:40 AM | NYSE | 24012G201rq5 |
48 | $ 69.07 | 10:27:12 AM | NYSE | 24012G201s7l |
20 | $ 69.07 | 10:27:12 AM | NYSE | 24012G201s7n |
32 | $ 69.05 | 10:27:35 AM | NYSE | 24012G201sej |
100 | $ 69.05 | 10:27:35 AM | NYSE | 24012G201sel |
100 | $ 69.03 | 10:28:14 AM | NYSE | 24012G201syy |
100 | $ 69.03 | 10:28:14 AM | NYSE | 24012G201sz0 |
30 | $ 69.10 | 10:29:36 AM | NYSE | 24012G201u0u |
100 | $ 69.10 | 10:29:36 AM | NYSE | 24012G201u0w |
100 | $ 69.09 | 10:29:40 AM | NYSE | 24012G201u65 |
11 | $ 69.09 | 10:29:40 AM | NYSE | 24012G201u67 |
100 | $ 69.09 | 10:29:40 AM | NYSE | 24012G201u69 |
59 | $ 69.09 | 10:29:40 AM | NYSE | 24012G201u6b |
100 | $ 69.09 | 10:30:27 AM | NYSE | 24012G201uwi |
100 | $ 69.09 | 10:30:27 AM | NYSE | 24012G201uwk |
17 | $ 69.17 | 10:31:08 AM | NYSE | 24012G201vgj |
3 | $ 69.17 | 10:31:08 AM | NYSE | 24012G201vgl |
14 | $ 69.17 | 10:31:08 AM | NYSE | 24012G201vgn |
97 | $ 69.17 | 10:31:08 AM | NYSE | 24012G201vgp |
69 | $ 69.17 | 10:31:08 AM | NYSE | 24012G201vgr |
2 | $ 69.15 | 10:31:12 AM | NYSE | 24012G201vin |
100 | $ 69.13 | 10:32:33 AM | NYSE | 24012G201wm5 |
100 | $ 69.13 | 10:32:33 AM | NYSE | 24012G201wm7 |
98 | $ 69.13 | 10:32:34 AM | NYSE | 24012G201wm9 |
100 | $ 69.13 | 10:32:34 AM | NYSE | 24012G201wmb |
100 | $ 69.13 | 10:32:49 AM | NYSE | 24012G201wt1 |
100 | $ 69.15 | 10:33:05 AM | NYSE | 24012G201x2x |
7 | $ 69.13 | 10:33:26 AM | NYSE | 24012G201xfp |
93 | $ 69.13 | 10:33:26 AM | NYSE | 24012G201xfr |
100 | $ 69.12 | 10:34:18 AM | NYSE | 24012G201ydp |
100 | $ 69.13 | 10:34:27 AM | NYSE | 24012G201yh4 |
100 | $ 69.12 | 10:34:31 AM | NYSE | 24012G201yia |
100 | $ 69.12 | 10:35:43 AM | NYSE | 24012G201zl4 |
100 | $ 69.12 | 10:35:43 AM | NYSE | 24012G201zl6 |
100 | $ 69.13 | 10:36:20 AM | NYSE | 24012G20200b |
9 | $ 69.13 | 10:36:20 AM | NYSE | 24012G20200d |
89 | $ 69.13 | 10:36:20 AM | NYSE | 24012G20200f |
9 | $ 69.10 | 10:37:14 AM | NYSE | 24012G20211j |
2 | $ 69.10 | 10:37:14 AM | NYSE | 24012G20211l |
65 | $ 69.10 | 10:37:14 AM | NYSE | 24012G20211n |
91 | $ 69.10 | 10:37:14 AM | NYSE | 24012G20211p |
35 | $ 69.10 | 10:37:14 AM | NYSE | 24012G20211t |
100 | $ 69.09 | 10:37:28 AM | NYSE | 24012G20216x |
100 | $ 69.11 | 10:38:28 AM | NYSE | 24012G2021s1 |
100 | $ 69.11 | 10:38:29 AM | NYSE | 24012G2021s3 |
100 | $ 69.11 | 10:38:29 AM | NYSE | 24012G2021s5 |
100 | $ 69.10 | 10:38:37 AM | NYSE | 24012G2021vu |
100 | $ 69.07 | 10:39:10 AM | NYSE | 24012G20227r |
100 | $ 69.06 | 10:39:14 AM | NYSE | 24012G2022d4 |
62 | $ 69.05 | 10:39:33 AM | NYSE | 24012G2022ov |
38 | $ 69.04 | 10:39:56 AM | NYSE | 24012G2022xu |
100 | $ 69.04 | 10:39:56 AM | NYSE | 24012G2022y6 |
100 | $ 69.04 | 10:40:06 AM | NYSE | 24012G20237k |
59 | $ 69.03 | 10:40:20 AM | NYSE | 24012G2023ck |
26 | $ 69.03 | 10:40:20 AM | NYSE | 24012G2023cm |
15 | $ 69.07 | 10:40:26 AM | NYSE | 24012G2023f4 |
100 | $ 69.08 | 10:41:05 AM | NYSE | 24012G2023tw |
100 | $ 69.08 | 10:41:18 AM | NYSE | 24012G2023z2 |
30 | $ 69.09 | 10:42:06 AM | NYSE | 24012G20260y |
70 | $ 69.09 | 10:42:06 AM | NYSE | 24012G202611 |
100 | $ 69.06 | 10:42:23 AM | NYSE | 24012G2027qu |
100 | $ 69.05 | 10:42:27 AM | NYSE | 24012G2027wv |
100 | $ 69.05 | 10:42:44 AM | NYSE | 24012G20285x |
36 | $ 69.04 | 10:42:45 AM | NYSE | 24012G202882 |
64 | $ 69.04 | 10:42:45 AM | NYSE | 24012G202886 |
88 | $ 69.04 | 10:43:08 AM | NYSE | 24012G2028ny |
12 | $ 69.04 | 10:43:08 AM | NYSE | 24012G2028o0 |
90 | $ 69.02 | 10:43:14 AM | NYSE | 24012G2028s4 |
10 | $ 69.02 | 10:43:15 AM | NYSE | 24012G2028su |
100 | $ 69.05 | 10:44:14 AM | NYSE | 24012G2029ks |
41 | $ 69.03 | 10:44:26 AM | NYSE | 24012G2029q0 |
59 | $ 69.03 | 10:44:33 AM | NYSE | 24012G2029sl |
75 | $ 69.03 | 10:44:33 AM | NYSE | 24012G2029sn |
25 | $ 69.03 | 10:44:33 AM | NYSE | 24012G2029sp |
100 | $ 69.04 | 10:44:40 AM | NYSE | 24012G2029uz |
6 | $ 69.06 | 10:45:01 AM | NYSE | 24012G202a0h |
53 | $ 69.06 | 10:45:01 AM | NYSE | 24012G202a0j |
41 | $ 69.06 | 10:45:01 AM | NYSE | 24012G202a0l |
100 | $ 69.11 | 10:46:41 AM | NYSE | 24012G202b7c |
100 | $ 69.11 | 10:46:41 AM | NYSE | 24012G202b7e |
100 | $ 69.11 | 10:46:43 AM | NYSE | 24012G202b8a |
100 | $ 69.10 | 10:47:01 AM | NYSE | 24012G202bka |
100 | $ 69.09 | 10:47:10 AM | NYSE | 24012G202bnq |
100 | $ 69.10 | 10:47:35 AM | NYSE | 24012G202bzw |
100 | $ 69.07 | 10:47:42 AM | NYSE | 24012G202c47 |
100 | $ 69.05 | 10:48:01 AM | NYSE | 24012G202cg4 |
26 | $ 69.04 | 10:48:03 AM | NYSE | 24012G202ch6 |
74 | $ 69.04 | 10:48:03 AM | NYSE | 24012G202ch8 |
100 | $ 68.99 | 10:48:46 AM | NYSE | 24012G202ctm |
86 | $ 68.99 | 10:49:01 AM | NYSE | 24012G202cxy |
14 | $ 68.99 | 10:49:01 AM | NYSE | 24012G202cy0 |
50 | $ 69.01 | 10:49:32 AM | NYSE | 24012G202dfn |
50 | $ 69.01 | 10:49:32 AM | NYSE | 24012G202dfp |
100 | $ 69.00 | 10:49:42 AM | NYSE | 24012G202dk3 |
100 | $ 68.99 | 10:49:44 AM | NYSE | 24012G202dms |
35 | $ 68.97 | 10:50:05 AM | NYSE | 24012G202dtp |
65 | $ 68.97 | 10:50:05 AM | NYSE | 24012G202dtr |
100 | $ 68.96 | 10:50:21 AM | NYSE | 24012G202dyd |
100 | $ 68.94 | 10:50:31 AM | NYSE | 24012G202e1n |
100 | $ 68.93 | 10:51:35 AM | NYSE | 24012G202eme |
100 | $ 68.94 | 10:51:47 AM | NYSE | 24012G202eq0 |
100 | $ 68.93 | 10:52:05 AM | NYSE | 24012G202exq |
27 | $ 68.92 | 10:52:11 AM | NYSE | 24012G202f2z |
67 | $ 68.92 | 10:52:11 AM | NYSE | 24012G202f31 |
6 | $ 68.92 | 10:52:11 AM | NYSE | 24012G202f33 |
21 | $ 68.94 | 10:52:19 AM | NYSE | 24012G202f78 |
39 | $ 68.94 | 10:53:06 AM | NYSE | 24012G202fnt |
40 | $ 68.94 | 10:53:06 AM | NYSE | 24012G202fnv |
49 | $ 68.94 | 10:53:06 AM | NYSE | 24012G202fnx |
34 | $ 68.94 | 10:53:06 AM | NYSE | 24012G202fnz |
17 | $ 68.93 | 10:53:20 AM | NYSE | 24012G202fvd |
100 | $ 68.93 | 10:53:20 AM | NYSE | 24012G202fvf |
100 | $ 68.92 | 10:53:35 AM | NYSE | 24012G202g42 |
98 | $ 68.91 | 10:54:08 AM | NYSE | 24012G202gd7 |
38 | $ 68.91 | 10:54:21 AM | NYSE | 24012G202ghi |
2 | $ 68.91 | 10:54:21 AM | NYSE | 24012G202ghg |
100 | $ 68.92 | 10:54:25 AM | NYSE | 24012G202gj5 |
62 | $ 68.92 | 10:54:25 AM | NYSE | 24012G202gj7 |
100 | $ 68.92 | 10:54:46 AM | NYSE | 24012G202grr |
100 | $ 68.90 | 10:55:33 AM | NYSE | 24012G202hls |
100 | $ 68.92 | 10:55:47 AM | NYSE | 24012G202hub |
25 | $ 68.95 | 10:56:18 AM | NYSE | 24012G202i6a |
100 | $ 68.94 | 10:56:45 AM | NYSE | 24012G202igo |
75 | $ 68.94 | 10:56:45 AM | NYSE | 24012G202igq |
100 | $ 68.93 | 10:57:02 AM | NYSE | 24012G202iqb |
89 | $ 68.92 | 10:57:28 AM | NYSE | 24012G202j1r |
11 | $ 68.92 | 10:57:28 AM | NYSE | 24012G202j1t |
100 | $ 68.89 | 10:59:04 AM | NYSE | 24012G202k06 |
100 | $ 68.89 | 10:59:04 AM | NYSE | 24012G202k08 |
100 | $ 68.89 | 10:59:04 AM | NYSE | 24012G202k0a |
100 | $ 68.89 | 10:59:04 AM | NYSE | 24012G202k0d |
100 | $ 68.84 | 11:00:12 AM | NYSE | 24012G202l79 |
100 | $ 68.84 | 11:00:12 AM | NYSE | 24012G202l7b |
100 | $ 68.84 | 11:00:12 AM | NYSE | 24012G202l7f |
39 | $ 68.85 | 11:01:13 AM | NYSE | 24012G202md9 |
100 | $ 68.86 | 11:01:38 AM | NYSE | 24012G202mqv |
61 | $ 68.86 | 11:01:38 AM | NYSE | 24012G202mqx |
100 | $ 68.86 | 11:01:38 AM | NYSE | 24012G202mqz |
100 | $ 68.86 | 11:01:38 AM | NYSE | 24012G202mr1 |
100 | $ 68.83 | 11:02:42 AM | NYSE | 24012G202nge |
100 | $ 68.83 | 11:02:42 AM | NYSE | 24012G202ngg |
100 | $ 68.83 | 11:02:42 AM | NYSE | 24012G202ngi |
75 | $ 68.87 | 11:03:13 AM | NYSE | 24012G202nx2 |
40 | $ 68.87 | 11:03:13 AM | NYSE | 24012G202nx4 |
25 | $ 68.87 | 11:03:13 AM | NYSE | 24012G202nx6 |
60 | $ 68.86 | 11:03:27 AM | NYSE | 24012G202o9q |
100 | $ 68.88 | 11:04:29 AM | NYSE | 24012G202p84 |
100 | $ 68.88 | 11:04:29 AM | NYSE | 24012G202p80 |
100 | $ 68.88 | 11:04:29 AM | NYSE | 24012G202p82 |
100 | $ 68.87 | 11:04:45 AM | NYSE | 24012G202pf9 |
100 | $ 68.86 | 11:04:52 AM | NYSE | 24012G202phx |
100 | $ 68.86 | 11:05:27 AM | NYSE | 24012G202psy |
64 | $ 68.85 | 11:05:49 AM | NYSE | 24012G202q0m |
32 | $ 68.87 | 11:06:10 AM | NYSE | 24012G202qe4 |
91 | $ 68.92 | 11:07:02 AM | NYSE | 24012G202qvv |
4 | $ 68.92 | 11:07:02 AM | NYSE | 24012G202qvx |
100 | $ 68.92 | 11:07:02 AM | NYSE | 24012G202qvz |
9 | $ 68.92 | 11:07:02 AM | NYSE | 24012G202qw1 |
26 | $ 68.92 | 11:07:02 AM | NYSE | 24012G202qw3 |
66 | $ 68.92 | 11:07:02 AM | NYSE | 24012G202qw5 |
8 | $ 68.92 | 11:07:02 AM | NYSE | 24012G202qw7 |
100 | $ 68.94 | 11:07:58 AM | NYSE | 24012G202r9a |
92 | $ 68.94 | 11:07:58 AM | NYSE | 24012G202r9c |
8 | $ 68.94 | 11:07:58 AM | NYSE | 24012G202r9e |
100 | $ 68.92 | 11:08:07 AM | NYSE | 24012G202rc7 |
32 | $ 68.96 | 11:08:36 AM | NYSE | 24012G202rjs |
68 | $ 68.96 | 11:08:37 AM | NYSE | 24012G202rju |
83 | $ 68.98 | 11:09:01 AM | NYSE | 24012G202ruj |
17 | $ 68.98 | 11:09:07 AM | NYSE | 24012G202rwu |
1 | $ 68.98 | 11:09:07 AM | NYSE | 24012G202rww |
93 | $ 68.97 | 11:09:29 AM | NYSE | 24012G202s2h |
100 | $ 68.96 | 11:09:38 AM | NYSE | 24012G202s4l |
6 | $ 68.96 | 11:09:38 AM | NYSE | 24012G202s4n |
31 | $ 68.93 | 11:10:09 AM | NYSE | 24012G202set |
3 | $ 68.92 | 11:10:21 AM | NYSE | 24012G202si9 |
69 | $ 68.92 | 11:10:21 AM | NYSE | 24012G202sib |
97 | $ 68.92 | 11:10:45 AM | NYSE | 24012G202sqz |
70 | $ 68.92 | 11:11:28 AM | NYSE | 24012G202tdh |
100 | $ 68.92 | 11:11:28 AM | NYSE | 24012G202tdl |
30 | $ 68.92 | 11:11:28 AM | NYSE | 24012G202tdp |
100 | $ 68.94 | 11:11:52 AM | NYSE | 24012G202tnv |
76 | $ 68.91 | 11:12:33 AM | NYSE | 24012G202tzc |
16 | $ 68.90 | 11:13:08 AM | NYSE | 24012G202ubj |
100 | $ 68.90 | 11:13:08 AM | NYSE | 24012G202ubm |
100 | $ 68.90 | 11:13:08 AM | NYSE | 24012G202ubp |
100 | $ 68.90 | 11:13:08 AM | NYSE | 24012G202ubr |
8 | $ 68.90 | 11:13:08 AM | NYSE | 24012G202ubt |
100 | $ 68.90 | 11:13:41 AM | NYSE | 24012G202uj9 |
100 | $ 68.89 | 11:14:02 AM | NYSE | 24012G202uo3 |
100 | $ 68.89 | 11:14:12 AM | NYSE | 24012G202urg |
20 | $ 68.90 | 11:14:18 AM | NYSE | 24012G202uu8 |
80 | $ 68.90 | 11:14:18 AM | NYSE | 24012G202uua |
93 | $ 68.86 | 11:15:46 AM | NYSE | 24012G202vy6 |
1 | $ 68.86 | 11:15:56 AM | NYSE | 24012G202w0q |
6 | $ 68.89 | 11:16:29 AM | NYSE | 24012G202wbz |
94 | $ 68.89 | 11:16:29 AM | NYSE | 24012G202wc2 |
100 | $ 68.91 | 11:16:52 AM | NYSE | 24012G202wkb |
6 | $ 68.91 | 11:16:52 AM | NYSE | 24012G202wk9 |
100 | $ 68.91 | 11:16:52 AM | NYSE | 24012G202wkd |
31 | $ 68.91 | 11:16:52 AM | NYSE | 24012G202wkf |
69 | $ 68.91 | 11:16:52 AM | NYSE | 24012G202wkh |
100 | $ 68.91 | 11:16:52 AM | NYSE | 24012G202wkj |
100 | $ 68.90 | 11:17:00 AM | NYSE | 24012G202wmk |
89 | $ 68.90 | 11:17:29 AM | NYSE | 24012G202wti |
11 | $ 68.90 | 11:17:29 AM | NYSE | 24012G202wtk |
100 | $ 68.91 | 11:18:08 AM | NYSE | 24012G202x79 |
100 | $ 68.91 | 11:18:08 AM | NYSE | 24012G202x7c |
36 | $ 68.90 | 11:20:10 AM | NYSE | 24012G202yir |
100 | $ 68.90 | 11:20:10 AM | NYSE | 24012G202yit |
64 | $ 68.90 | 11:20:10 AM | NYSE | 24012G202yiv |
100 | $ 68.90 | 11:20:10 AM | NYSE | 24012G202yix |
100 | $ 68.90 | 11:20:10 AM | NYSE | 24012G202yiz |
100 | $ 68.90 | 11:20:10 AM | NYSE | 24012G202yj1 |
100 | $ 68.90 | 11:20:53 AM | NYSE | 24012G202yzr |
67 | $ 68.90 | 11:21:00 AM | NYSE | 24012G202z23 |
33 | $ 68.90 | 11:21:00 AM | NYSE | 24012G202z25 |
73 | $ 68.88 | 11:21:18 AM | NYSE | 24012G202z8y |
27 | $ 68.88 | 11:21:18 AM | NYSE | 24012G202z90 |
100 | $ 68.91 | 11:21:43 AM | NYSE | 24012G202zgt |
100 | $ 68.91 | 11:21:43 AM | NYSE | 24012G202zgv |
100 | $ 68.91 | 11:22:35 AM | NYSE | 24012G202ztp |
100 | $ 68.91 | 11:22:35 AM | NYSE | 24012G202ztr |
100 | $ 68.92 | 11:22:44 AM | NYSE | 24012G202zwj |
100 | $ 68.91 | 11:22:49 AM | NYSE | 24012G20300j |
100 | $ 68.90 | 11:23:02 AM | NYSE | 24012G20304k |
3 | $ 68.94 | 11:24:49 AM | NYSE | 24012G2030wv |
100 | $ 68.93 | 11:24:57 AM | NYSE | 24012G2030z6 |
100 | $ 68.93 | 11:24:57 AM | NYSE | 24012G2030z8 |
97 | $ 68.93 | 11:24:57 AM | NYSE | 24012G2030za |
100 | $ 68.93 | 11:24:59 AM | NYSE | 24012G203105 |
46 | $ 68.98 | 11:25:17 AM | NYSE | 24012G20315t |
54 | $ 68.98 | 11:25:17 AM | NYSE | 24012G20315v |
100 | $ 68.99 | 11:25:35 AM | NYSE | 24012G2031e6 |
100 | $ 68.99 | 11:25:55 AM | NYSE | 24012G2031ji |
100 | $ 68.98 | 11:26:02 AM | NYSE | 24012G2031lr |
100 | $ 68.99 | 11:26:17 AM | NYSE | 24012G2031pu |
100 | $ 68.97 | 11:27:01 AM | NYSE | 24012G20321e |
100 | $ 68.95 | 11:28:18 AM | NYSE | 24012G2032lp |
100 | $ 68.95 | 11:28:18 AM | NYSE | 24012G2032lr |
88 | $ 68.96 | 11:28:38 AM | NYSE | 24012G2032rj |
12 | $ 69.01 | 11:29:27 AM | NYSE | 24012G20336r |
100 | $ 69.01 | 11:29:27 AM | NYSE | 24012G20336t |
100 | $ 69.01 | 11:29:27 AM | NYSE | 24012G20336v |
89 | $ 68.98 | 11:29:41 AM | NYSE | 24012G2033b7 |
1 | $ 68.98 | 11:29:41 AM | NYSE | 24012G2033b9 |
10 | $ 68.98 | 11:29:51 AM | NYSE | 24012G2033dl |
100 | $ 68.98 | 11:29:51 AM | NYSE | 24012G2033dn |
100 | $ 68.97 | 11:30:00 AM | NYSE | 24012G2033fh |
100 | $ 68.97 | 11:30:03 AM | NYSE | 24012G2033ho |
100 | $ 68.97 | 11:30:08 AM | NYSE | 24012G2033kf |
100 | $ 68.96 | 11:30:14 AM | NYSE | 24012G2033lm |
100 | $ 68.97 | 11:30:19 AM | NYSE | 24012G2033ng |
100 | $ 68.99 | 11:30:52 AM | NYSE | 24012G2034l1 |
100 | $ 68.99 | 11:32:20 AM | NYSE | 24012G20362b |
100 | $ 68.98 | 11:33:15 AM | NYSE | 24012G2036ox |
27 | $ 69.00 | 11:33:45 AM | NYSE | 24012G203713 |
73 | $ 69.00 | 11:33:45 AM | NYSE | 24012G203715 |
100 | $ 69.00 | 11:34:06 AM | NYSE | 24012G20377v |
15 | $ 69.02 | 11:34:21 AM | NYSE | 24012G2037e3 |
85 | $ 69.02 | 11:34:22 AM | NYSE | 24012G2037e9 |
100 | $ 69.01 | 11:34:36 AM | NYSE | 24012G2037j4 |
100 | $ 69.01 | 11:35:20 AM | NYSE | 24012G203826 |
100 | $ 69.01 | 11:35:21 AM | NYSE | 24012G203837 |
100 | $ 69.01 | 11:35:35 AM | NYSE | 24012G2038c6 |
100 | $ 69.02 | 11:36:20 AM | NYSE | 24012G2038uq |
100 | $ 68.99 | 11:36:42 AM | NYSE | 24012G203925 |
100 | $ 69.00 | 11:36:52 AM | NYSE | 24012G2039a5 |
100 | $ 68.99 | 11:37:00 AM | NYSE | 24012G2039dx |
100 | $ 68.97 | 11:37:10 AM | NYSE | 24012G2039l8 |
51 | $ 68.93 | 11:37:43 AM | NYSE | 24012G203act |
49 | $ 68.93 | 11:37:43 AM | NYSE | 24012G203ad0 |
100 | $ 68.93 | 11:38:08 AM | NYSE | 24012G203awp |
100 | $ 68.88 | 11:38:20 AM | NYSE | 24012G203b17 |
4 | $ 68.89 | 11:38:53 AM | NYSE | 24012G203ba1 |
96 | $ 68.89 | 11:39:03 AM | NYSE | 24012G203bc1 |
100 | $ 68.89 | 11:39:03 AM | NYSE | 24012G203bc3 |
25 | $ 68.88 | 11:39:06 AM | NYSE | 24012G203bcr |
75 | $ 68.87 | 11:39:16 AM | NYSE | 24012G203bm2 |
100 | $ 68.87 | 11:39:16 AM | NYSE | 24012G203bm5 |
100 | $ 68.93 | 11:40:04 AM | NYSE | 24012G203cfj |
100 | $ 68.92 | 11:40:09 AM | NYSE | 24012G203cgy |
100 | $ 68.90 | 11:40:15 AM | NYSE | 24012G203cib |
100 | $ 68.90 | 11:40:22 AM | NYSE | 24012G203ckd |
100 | $ 68.87 | 11:40:27 AM | NYSE | 24012G203cml |
100 | $ 68.91 | 11:40:57 AM | NYSE | 24012G203cs7 |
100 | $ 68.93 | 11:41:18 AM | NYSE | 24012G203cxy |
86 | $ 68.92 | 11:41:47 AM | NYSE | 24012G203d5m |
14 | $ 68.92 | 11:41:47 AM | NYSE | 24012G203d5o |
100 | $ 68.91 | 11:42:07 AM | NYSE | 24012G203dcn |
100 | $ 68.90 | 11:42:27 AM | NYSE | 24012G203dh8 |
13 | $ 68.81 | 11:43:06 AM | NYSE | 24012G203dqj |
13 | $ 68.83 | 11:43:13 AM | NYSE | 24012G203dsx |
87 | $ 68.83 | 11:43:13 AM | NYSE | 24012G203dsz |
56 | $ 68.89 | 11:43:54 AM | NYSE | 24012G203e71 |
44 | $ 68.89 | 11:43:54 AM | NYSE | 24012G203e75 |
100 | $ 68.89 | 11:44:09 AM | NYSE | 24012G203eea |
100 | $ 68.87 | 11:44:39 AM | NYSE | 24012G203eiv |
10 | $ 68.84 | 11:45:10 AM | NYSE | 24012G203esa |
90 | $ 68.83 | 11:45:10 AM | NYSE | 24012G203esc |
100 | $ 68.71 | 11:45:58 AM | NYSE | 24012G203f5d |
100 | $ 68.73 | 11:46:47 AM | NYSE | 24012G203ffs |
18 | $ 68.70 | 11:46:58 AM | NYSE | 24012G203fi8 |
82 | $ 68.70 | 11:46:58 AM | NYSE | 24012G203fia |
26 | $ 68.72 | 11:47:59 AM | NYSE | 24012G203fx8 |
14 | $ 68.71 | 11:48:14 AM | NYSE | 24012G203g1g |
60 | $ 68.71 | 11:48:14 AM | NYSE | 24012G203g1j |
51 | $ 68.71 | 11:48:14 AM | NYSE | 24012G203g1l |
14 | $ 68.71 | 11:48:14 AM | NYSE | 24012G203g1n |
35 | $ 68.71 | 11:48:14 AM | NYSE | 24012G203g1p |
100 | $ 68.71 | 11:48:16 AM | NYSE | 24012G203g2z |
34 | $ 68.72 | 11:48:53 AM | NYSE | 24012G203g87 |
30 | $ 68.68 | 11:49:09 AM | NYSE | 24012G203gcu |
36 | $ 68.69 | 11:49:20 AM | NYSE | 24012G203gea |
100 | $ 68.69 | 11:49:20 AM | NYSE | 24012G203gec |
100 | $ 68.67 | 11:49:48 AM | NYSE | 24012G203gk1 |
80 | $ 68.65 | 11:50:20 AM | NYSE | 24012G203gqp |
20 | $ 68.65 | 11:50:20 AM | NYSE | 24012G203gqr |
100 | $ 68.67 | 11:52:25 AM | NYSE | 24012G203hm5 |
89 | $ 68.69 | 11:52:47 AM | NYSE | 24012G203hs7 |
6 | $ 68.69 | 11:52:47 AM | NYSE | 24012G203hsp |
5 | $ 68.69 | 11:52:47 AM | NYSE | 24012G203hsz |
6 | $ 68.72 | 11:53:53 AM | NYSE | 24012G203ieu |
20 | $ 68.75 | 11:54:27 AM | NYSE | 24012G203io4 |
100 | $ 68.76 | 11:54:27 AM | NYSE | 24012G203io7 |
74 | $ 68.76 | 11:54:27 AM | NYSE | 24012G203io9 |
5 | $ 68.76 | 11:56:00 AM | NYSE | 24012G203ja5 |
100 | $ 68.78 | 11:56:12 AM | NYSE | 24012G203jde |
95 | $ 68.78 | 11:56:12 AM | NYSE | 24012G203jdg |
100 | $ 68.77 | 11:56:34 AM | NYSE | 24012G203jhh |
100 | $ 68.79 | 11:57:13 AM | NYSE | 24012G203jw7 |
100 | $ 68.80 | 11:58:00 AM | NYSE | 24012G203k55 |
100 | $ 68.81 | 11:58:00 AM | NYSE | 24012G203k57 |
49 | $ 68.83 | 11:58:25 AM | NYSE | 24012G203kcp |
26 | $ 68.85 | 12:00:34 PM | NYSE | 24012G203l9v |
25 | $ 68.84 | 12:00:35 PM | NYSE | 24012G203la1 |
24 | $ 68.84 | 12:00:35 PM | NYSE | 24012G203la3 |
31 | $ 68.84 | 12:00:35 PM | NYSE | 24012G203la5 |
45 | $ 68.84 | 12:00:35 PM | NYSE | 24012G203la7 |
100 | $ 68.81 | 12:00:48 PM | NYSE | 24012G203lg9 |
100 | $ 68.79 | 12:01:03 PM | NYSE | 24012G203llz |
100 | $ 68.77 | 12:01:06 PM | NYSE | 24012G203lmt |
100 | $ 68.76 | 12:01:37 PM | NYSE | 24012G203lvp |
100 | $ 68.76 | 12:02:33 PM | NYSE | 24012G203mbp |
100 | $ 68.74 | 12:02:58 PM | NYSE | 24012G203mg3 |
100 | $ 68.73 | 12:04:06 PM | NYSE | 24012G203mqx |
100 | $ 68.73 | 12:04:23 PM | NYSE | 24012G203muu |
100 | $ 68.71 | 12:04:56 PM | NYSE | 24012G203n5n |
52 | $ 68.74 | 12:07:06 PM | NYSE | 24012G203o0b |
48 | $ 68.74 | 12:07:06 PM | NYSE | 24012G203o0d |
100 | $ 68.70 | 12:07:48 PM | NYSE | 24012G203obf |
89 | $ 68.67 | 12:08:34 PM | NYSE | 24012G203oot |
11 | $ 68.66 | 12:08:46 PM | NYSE | 24012G203ovn |
100 | $ 68.66 | 12:08:54 PM | NYSE | 24012G203p06 |
100 | $ 68.70 | 12:11:40 PM | NYSE | 24012G203qi5 |
100 | $ 68.70 | 12:11:40 PM | NYSE | 24012G203qi7 |
100 | $ 68.70 | 12:11:40 PM | NYSE | 24012G203qi9 |
100 | $ 68.69 | 12:12:40 PM | NYSE | 24012G203r0y |
100 | $ 68.69 | 12:12:40 PM | NYSE | 24012G203r10 |
12 | $ 68.71 | 12:12:53 PM | NYSE | 24012G203r50 |
100 | $ 68.73 | 12:13:21 PM | NYSE | 24012G203rc2 |
88 | $ 68.73 | 12:13:21 PM | NYSE | 24012G203rc6 |
100 | $ 68.66 | 12:15:02 PM | NYSE | 24012G203s5j |
100 | $ 68.66 | 12:15:06 PM | NYSE | 24012G203s7n |
12 | $ 68.71 | 12:16:34 PM | NYSE | 24012G203svj |
88 | $ 68.69 | 12:17:17 PM | NYSE | 24012G203t61 |
100 | $ 68.69 | 12:17:17 PM | NYSE | 24012G203t64 |
100 | $ 68.69 | 12:17:17 PM | NYSE | 24012G203t66 |
100 | $ 68.68 | 12:17:21 PM | NYSE | 24012G203t6q |
66 | $ 68.68 | 12:18:18 PM | NYSE | 24012G203tj1 |
34 | $ 68.72 | 12:20:35 PM | NYSE | 24012G203ueg |
100 | $ 68.72 | 12:20:35 PM | NYSE | 24012G203uei |
100 | $ 68.72 | 12:20:35 PM | NYSE | 24012G203uek |
100 | $ 68.72 | 12:20:35 PM | NYSE | 24012G203uen |
100 | $ 68.73 | 12:21:15 PM | NYSE | 24012G203us7 |
93 | $ 68.71 | 12:21:33 PM | NYSE | 24012G203uxe |
7 | $ 68.71 | 12:21:33 PM | NYSE | 24012G203uxg |
100 | $ 68.71 | 12:23:24 PM | NYSE | 24012G203voo |
100 | $ 68.71 | 12:23:24 PM | NYSE | 24012G203voq |
100 | $ 68.70 | 12:23:44 PM | NYSE | 24012G203vun |
69 | $ 68.70 | 12:24:10 PM | NYSE | 24012G203w15 |
31 | $ 68.70 | 12:24:10 PM | NYSE | 24012G203w17 |
100 | $ 68.69 | 12:25:10 PM | NYSE | 24012G203wgt |
100 | $ 68.67 | 12:25:31 PM | NYSE | 24012G203wrb |
78 | $ 68.65 | 12:25:42 PM | NYSE | 24012G203wyz |
22 | $ 68.65 | 12:25:42 PM | NYSE | 24012G203wz1 |
100 | $ 68.67 | 12:25:48 PM | NYSE | 24012G203x3e |
100 | $ 68.69 | 12:27:19 PM | NYSE | 24012G203xs9 |
100 | $ 68.71 | 12:27:55 PM | NYSE | 24012G203y8z |
100 | $ 68.70 | 12:28:11 PM | NYSE | 24012G203yei |
12 | $ 68.75 | 12:31:30 PM | NYSE | 24012G203zni |
29 | $ 68.75 | 12:31:34 PM | NYSE | 24012G203zon |
59 | $ 68.75 | 12:31:34 PM | NYSE | 24012G203zop |
100 | $ 68.75 | 12:31:34 PM | NYSE | 24012G203zor |
38 | $ 68.75 | 12:31:34 PM | NYSE | 24012G203zot |
62 | $ 68.75 | 12:32:01 PM | NYSE | 24012G203ztl |
100 | $ 68.75 | 12:32:01 PM | NYSE | 24012G203ztn |
8 | $ 68.74 | 12:32:21 PM | NYSE | 24012G203zyn |
92 | $ 68.74 | 12:32:21 PM | NYSE | 24012G203zyp |
100 | $ 68.74 | 12:32:23 PM | NYSE | 24012G203zz6 |
100 | $ 68.73 | 12:33:29 PM | NYSE | 24012G2040cn |
100 | $ 68.72 | 12:34:19 PM | NYSE | 24012G2040sj |
18 | $ 68.72 | 12:35:25 PM | NYSE | 24012G20412q |
82 | $ 68.72 | 12:35:25 PM | NYSE | 24012G20412s |
100 | $ 68.72 | 12:35:25 PM | NYSE | 24012G20412u |
100 | $ 68.69 | 12:35:43 PM | NYSE | 24012G204170 |
100 | $ 68.71 | 12:36:18 PM | NYSE | 24012G2041db |
60 | $ 68.72 | 12:37:53 PM | NYSE | 24012G2041oy |
40 | $ 68.73 | 12:38:16 PM | NYSE | 24012G2041y5 |
19 | $ 68.73 | 12:38:16 PM | NYSE | 24012G2041y7 |
81 | $ 68.71 | 12:38:46 PM | NYSE | 24012G20422c |
19 | $ 68.71 | 12:38:46 PM | NYSE | 24012G20422e |
13 | $ 68.74 | 12:39:49 PM | NYSE | 24012G2042d9 |
100 | $ 68.75 | 12:40:15 PM | NYSE | 24012G2042gc |
68 | $ 68.75 | 12:40:15 PM | NYSE | 24012G2042ge |
100 | $ 68.75 | 12:40:15 PM | NYSE | 24012G2042gg |
27 | $ 68.74 | 12:41:12 PM | NYSE | 24012G2042te |
73 | $ 68.74 | 12:41:12 PM | NYSE | 24012G2042th |
100 | $ 68.74 | 12:41:12 PM | NYSE | 24012G2042tk |
32 | $ 68.73 | 12:41:27 PM | NYSE | 24012G2042wa |
68 | $ 68.73 | 12:41:27 PM | NYSE | 24012G2042wc |
3 | $ 68.73 | 12:42:04 PM | NYSE | 24012G20434m |
85 | $ 68.73 | 12:42:04 PM | NYSE | 24012G20434o |
12 | $ 68.73 | 12:42:04 PM | NYSE | 24012G20434q |
100 | $ 68.73 | 12:42:26 PM | NYSE | 24012G20439o |
100 | $ 68.75 | 12:43:33 PM | NYSE | 24012G2043jw |
100 | $ 68.74 | 12:44:37 PM | NYSE | 24012G2043ui |
100 | $ 68.74 | 12:44:37 PM | NYSE | 24012G2043uk |
39 | $ 68.74 | 12:45:04 PM | NYSE | 24012G2043zg |
1 | $ 68.74 | 12:45:04 PM | NYSE | 24012G2043zi |
60 | $ 68.74 | 12:45:04 PM | NYSE | 24012G2043zk |
31 | $ 68.73 | 12:45:17 PM | NYSE | 24012G20442r |
63 | $ 68.73 | 12:45:17 PM | NYSE | 24012G20442t |
2 | $ 68.72 | 12:45:48 PM | NYSE | 24012G20448z |
85 | $ 68.72 | 12:46:16 PM | NYSE | 24012G2044dv |
4 | $ 68.72 | 12:46:16 PM | NYSE | 24012G2044dx |
15 | $ 68.72 | 12:46:16 PM | NYSE | 24012G2044dz |
29 | $ 68.72 | 12:47:20 PM | NYSE | 24012G2044q6 |
71 | $ 68.72 | 12:47:20 PM | NYSE | 24012G2044q8 |
16 | $ 68.72 | 12:47:33 PM | NYSE | 24012G2044t1 |
22 | $ 68.72 | 12:47:33 PM | NYSE | 24012G2044t5 |
62 | $ 68.72 | 12:47:33 PM | NYSE | 24012G2044ta |
62 | $ 68.71 | 12:48:13 PM | NYSE | 24012G20454i |
2 | $ 68.73 | 12:51:07 PM | NYSE | 24012G2045zd |
100 | $ 68.73 | 12:51:07 PM | NYSE | 24012G2045zf |
38 | $ 68.73 | 12:51:07 PM | NYSE | 24012G2045zh |
100 | $ 68.73 | 12:51:07 PM | NYSE | 24012G2045zj |
98 | $ 68.73 | 12:51:07 PM | NYSE | 24012G2045zl |
100 | $ 68.73 | 12:51:07 PM | NYSE | 24012G2045zn |
3 | $ 68.72 | 12:51:11 PM | NYSE | 24012G20460z |
24 | $ 68.73 | 12:51:42 PM | NYSE | 24012G204646 |
100 | $ 68.73 | 12:52:02 PM | NYSE | 24012G20466r |
73 | $ 68.73 | 12:52:02 PM | NYSE | 24012G20466u |
18 | $ 68.70 | 12:52:20 PM | NYSE | 24012G20469w |
100 | $ 68.71 | 12:53:28 PM | NYSE | 24012G2046n7 |
82 | $ 68.71 | 12:53:28 PM | NYSE | 24012G2046n9 |
7 | $ 68.70 | 12:54:08 PM | NYSE | 24012G2046vh |
24 | $ 68.70 | 12:54:08 PM | NYSE | 24012G2046vj |
69 | $ 68.70 | 12:54:08 PM | NYSE | 24012G2046vm |
100 | $ 68.70 | 12:54:08 PM | NYSE | 24012G2046vp |
100 | $ 68.70 | 12:55:14 PM | NYSE | 24012G20477j |
85 | $ 68.70 | 12:55:49 PM | NYSE | 24012G2047dq |
100 | $ 68.71 | 12:55:54 PM | NYSE | 24012G2047e7 |
15 | $ 68.71 | 12:55:54 PM | NYSE | 24012G2047e9 |
77 | $ 68.71 | 12:56:01 PM | NYSE | 24012G2047ff |
23 | $ 68.71 | 12:56:01 PM | NYSE | 24012G2047fj |
35 | $ 68.70 | 12:56:20 PM | NYSE | 24012G2047jg |
28 | $ 68.70 | 12:56:20 PM | NYSE | 24012G2047ji |
37 | $ 68.70 | 12:56:56 PM | NYSE | 24012G2047qz |
95 | $ 68.70 | 12:57:18 PM | NYSE | 24012G2047vf |
5 | $ 68.70 | 12:57:18 PM | NYSE | 24012G2047vh |
100 | $ 68.70 | 12:57:46 PM | NYSE | 24012G2047zh |
100 | $ 68.68 | 12:58:00 PM | NYSE | 24012G20482d |
100 | $ 68.68 | 12:58:19 PM | NYSE | 24012G20487q |
100 | $ 68.67 | 12:58:37 PM | NYSE | 24012G2048bm |
13 | $ 68.75 | 13:00:11 PM | NYSE | 24012G2048s3 |
29 | $ 68.81 | 13:00:36 PM | NYSE | 24012G2048yj |
58 | $ 68.83 | 13:01:16 PM | NYSE | 24012G20495r |
100 | $ 68.83 | 13:01:16 PM | NYSE | 24012G20495t |
100 | $ 68.83 | 13:01:16 PM | NYSE | 24012G20495v |
100 | $ 68.80 | 13:01:18 PM | NYSE | 24012G204965 |
96 | $ 68.84 | 13:02:05 PM | NYSE | 24012G2049fj |
4 | $ 68.84 | 13:02:05 PM | NYSE | 24012G2049fl |
71 | $ 68.83 | 13:02:50 PM | NYSE | 24012G2049ms |
100 | $ 68.83 | 13:03:04 PM | NYSE | 24012G2049p1 |
29 | $ 68.83 | 13:03:04 PM | NYSE | 24012G2049p3 |
76 | $ 68.82 | 13:04:38 PM | NYSE | 24012G204ac0 |
80 | $ 68.82 | 13:04:39 PM | NYSE | 24012G204ac4 |
24 | $ 68.82 | 13:04:39 PM | NYSE | 24012G204ac6 |
20 | $ 68.81 | 13:04:39 PM | NYSE | 24012G204ac8 |
100 | $ 68.80 | 13:05:19 PM | NYSE | 24012G204aho |
31 | $ 68.85 | 13:06:35 PM | NYSE | 24012G204ax6 |
64 | $ 68.85 | 13:06:35 PM | NYSE | 24012G204ax8 |
100 | $ 68.85 | 13:06:51 PM | NYSE | 24012G204azl |
100 | $ 68.85 | 13:06:51 PM | NYSE | 24012G204azn |
5 | $ 68.85 | 13:06:51 PM | NYSE | 24012G204azp |
100 | $ 68.85 | 13:07:46 PM | NYSE | 24012G204b92 |
48 | $ 68.88 | 13:08:19 PM | NYSE | 24012G204bhb |
13 | $ 68.88 | 13:08:19 PM | NYSE | 24012G204bhd |
39 | $ 68.88 | 13:08:22 PM | NYSE | 24012G204bhl |
100 | $ 68.89 | 13:09:52 PM | NYSE | 24012G204c1o |
44 | $ 68.90 | 13:10:05 PM | NYSE | 24012G204c41 |
56 | $ 68.90 | 13:10:15 PM | NYSE | 24012G204c67 |
16 | $ 68.90 | 13:10:15 PM | NYSE | 24012G204c69 |
5 | $ 68.90 | 13:10:15 PM | NYSE | 24012G204c6d |
79 | $ 68.91 | 13:10:19 PM | NYSE | 24012G204c6y |
100 | $ 68.91 | 13:10:19 PM | NYSE | 24012G204c70 |
100 | $ 68.90 | 13:10:25 PM | NYSE | 24012G204c7u |
100 | $ 68.91 | 13:12:03 PM | NYSE | 24012G204cnt |
100 | $ 68.91 | 13:12:03 PM | NYSE | 24012G204cnv |
70 | $ 68.91 | 13:12:59 PM | NYSE | 24012G204cx9 |
25 | $ 68.91 | 13:12:59 PM | NYSE | 24012G204cxd |
5 | $ 68.91 | 13:12:59 PM | NYSE | 24012G204cxh |
3 | $ 68.91 | 13:12:59 PM | NYSE | 24012G204cxj |
97 | $ 68.91 | 13:13:16 PM | NYSE | 24012G204d12 |
97 | $ 68.91 | 13:13:38 PM | NYSE | 24012G204d4q |
3 | $ 68.91 | 13:13:38 PM | NYSE | 24012G204d4s |
51 | $ 68.89 | 13:15:06 PM | NYSE | 24012G204dhz |
100 | $ 68.89 | 13:15:18 PM | NYSE | 24012G204dl9 |
49 | $ 68.89 | 13:15:18 PM | NYSE | 24012G204dlb |
100 | $ 68.89 | 13:15:18 PM | NYSE | 24012G204dle |
81 | $ 68.88 | 13:15:37 PM | NYSE | 24012G204dpx |
100 | $ 68.89 | 13:15:56 PM | NYSE | 24012G204dsw |
19 | $ 68.89 | 13:15:56 PM | NYSE | 24012G204dsy |
100 | $ 68.92 | 13:16:45 PM | NYSE | 24012G204e14 |
100 | $ 68.90 | 13:17:35 PM | NYSE | 24012G204ec0 |
100 | $ 68.89 | 13:18:35 PM | NYSE | 24012G204em4 |
100 | $ 68.89 | 13:18:35 PM | NYSE | 24012G204em6 |
100 | $ 68.88 | 13:20:06 PM | NYSE | 24012G204f57 |
100 | $ 68.88 | 13:20:06 PM | NYSE | 24012G204f59 |
100 | $ 68.88 | 13:20:06 PM | NYSE | 24012G204f5b |
100 | $ 68.87 | 13:20:12 PM | NYSE | 24012G204f63 |
100 | $ 68.85 | 13:20:40 PM | NYSE | 24012G204fcp |
100 | $ 68.87 | 13:23:54 PM | NYSE | 24012G204g8t |
100 | $ 68.87 | 13:23:54 PM | NYSE | 24012G204g8v |
100 | $ 68.87 | 13:23:54 PM | NYSE | 24012G204g8x |
100 | $ 68.87 | 13:23:54 PM | NYSE | 24012G204g8z |
100 | $ 68.87 | 13:23:54 PM | NYSE | 24012G204g91 |
80 | $ 68.86 | 13:23:58 PM | NYSE | 24012G204ga7 |
20 | $ 68.86 | 13:23:58 PM | NYSE | 24012G204ga9 |
100 | $ 68.83 | 13:24:40 PM | NYSE | 24012G204gls |
100 | $ 68.81 | 13:25:26 PM | NYSE | 24012G204h0j |
100 | $ 68.82 | 13:25:53 PM | NYSE | 24012G204h6n |
12 | $ 68.84 | 13:27:37 PM | NYSE | 24012G204hsg |
18 | $ 68.84 | 13:27:37 PM | NYSE | 24012G204hsi |
21 | $ 68.84 | 13:27:37 PM | NYSE | 24012G204hsm |
100 | $ 68.84 | 13:27:37 PM | NYSE | 24012G204hso |
100 | $ 68.84 | 13:27:37 PM | NYSE | 24012G204hsq |
49 | $ 68.84 | 13:27:37 PM | NYSE | 24012G204hss |
19 | $ 68.83 | 13:28:08 PM | NYSE | 24012G204hxi |
1 | $ 68.83 | 13:28:09 PM | NYSE | 24012G204hxk |
80 | $ 68.83 | 13:28:10 PM | NYSE | 24012G204hy6 |
100 | $ 68.83 | 13:28:10 PM | NYSE | 24012G204hy8 |
7 | $ 68.82 | 13:29:23 PM | NYSE | 24012G204ifo |
20 | $ 68.82 | 13:29:23 PM | NYSE | 24012G204ifq |
31 | $ 68.82 | 13:29:23 PM | NYSE | 24012G204ifs |
69 | $ 68.83 | 13:29:48 PM | NYSE | 24012G204ijb |
42 | $ 68.83 | 13:29:48 PM | NYSE | 24012G204ijd |
16 | $ 68.84 | 13:30:01 PM | NYSE | 24012G204ilc |
16 | $ 68.86 | 13:30:08 PM | NYSE | 24012G204ims |
15 | $ 68.86 | 13:30:08 PM | NYSE | 24012G204imu |
84 | $ 68.86 | 13:30:08 PM | NYSE | 24012G204imw |
5 | $ 68.86 | 13:30:08 PM | NYSE | 24012G204imy |
95 | $ 68.86 | 13:30:08 PM | NYSE | 24012G204in0 |
100 | $ 68.85 | 13:30:37 PM | NYSE | 24012G204iry |
100 | $ 68.85 | 13:31:16 PM | NYSE | 24012G204izn |
100 | $ 68.85 | 13:31:54 PM | NYSE | 24012G204j7s |
69 | $ 68.85 | 13:32:04 PM | NYSE | 24012G204jbr |
31 | $ 68.85 | 13:32:04 PM | NYSE | 24012G204jbt |
100 | $ 68.84 | 13:32:34 PM | NYSE | 24012G204jig |
100 | $ 68.82 | 13:33:22 PM | NYSE | 24012G204jry |
100 | $ 68.85 | 13:34:39 PM | NYSE | 24012G204k8y |
100 | $ 68.85 | 13:34:39 PM | NYSE | 24012G204k90 |
100 | $ 68.85 | 13:34:39 PM | NYSE | 24012G204k92 |
21 | $ 68.84 | 13:34:41 PM | NYSE | 24012G204k9o |
47 | $ 68.84 | 13:34:41 PM | NYSE | 24012G204k9q |
32 | $ 68.84 | 13:34:41 PM | NYSE | 24012G204k9s |
100 | $ 68.84 | 13:34:45 PM | NYSE | 24012G204kba |
6 | $ 68.84 | 13:35:32 PM | NYSE | 24012G204kk2 |
94 | $ 68.84 | 13:35:32 PM | NYSE | 24012G204kk7 |
100 | $ 68.84 | 13:37:23 PM | NYSE | 24012G204l3z |
100 | $ 68.84 | 13:37:23 PM | NYSE | 24012G204l41 |
100 | $ 68.84 | 13:37:23 PM | NYSE | 24012G204l43 |
100 | $ 68.85 | 13:38:45 PM | NYSE | 24012G204llo |
100 | $ 68.85 | 13:38:45 PM | NYSE | 24012G204llq |
100 | $ 68.87 | 13:39:44 PM | NYSE | 24012G204lym |
100 | $ 68.87 | 13:39:44 PM | NYSE | 24012G204lyo |
100 | $ 68.86 | 13:39:52 PM | NYSE | 24012G204lzq |
28 | $ 68.84 | 13:40:02 PM | NYSE | 24012G204m1v |
53 | $ 68.84 | 13:40:03 PM | NYSE | 24012G204m1x |
19 | $ 68.84 | 13:40:03 PM | NYSE | 24012G204m1z |
100 | $ 68.83 | 13:40:30 PM | NYSE | 24012G204m8g |
100 | $ 68.83 | 13:40:41 PM | NYSE | 24012G204mb1 |
100 | $ 68.85 | 13:41:25 PM | NYSE | 24012G204mkg |
100 | $ 68.85 | 13:41:29 PM | NYSE | 24012G204mli |
100 | $ 68.85 | 13:41:38 PM | NYSE | 24012G204mop |
100 | $ 68.84 | 13:42:00 PM | NYSE | 24012G204mrd |
100 | $ 68.84 | 13:42:02 PM | NYSE | 24012G204mrh |
100 | $ 68.83 | 13:42:13 PM | NYSE | 24012G204muz |
100 | $ 68.83 | 13:42:19 PM | NYSE | 24012G204mvj |
100 | $ 68.84 | 13:43:17 PM | NYSE | 24012G204n6l |
100 | $ 68.84 | 13:43:54 PM | NYSE | 24012G204ncg |
100 | $ 68.85 | 13:44:29 PM | NYSE | 24012G204nfy |
100 | $ 68.84 | 13:45:38 PM | NYSE | 24012G204nxm |
100 | $ 68.84 | 13:45:59 PM | NYSE | 24012G204o1p |
100 | $ 68.84 | 13:47:34 PM | NYSE | 24012G204omf |
100 | $ 68.83 | 13:47:41 PM | NYSE | 24012G204oob |
100 | $ 68.83 | 13:48:21 PM | NYSE | 24012G204p4y |
100 | $ 68.84 | 13:48:34 PM | NYSE | 24012G204p7c |
100 | $ 68.83 | 13:48:53 PM | NYSE | 24012G204pb3 |
100 | $ 68.82 | 13:48:59 PM | NYSE | 24012G204pbq |
100 | $ 68.82 | 13:50:04 PM | NYSE | 24012G204pmy |
10 | $ 68.80 | 13:50:26 PM | NYSE | 24012G204prv |
20 | $ 68.80 | 13:50:36 PM | NYSE | 24012G204pu1 |
70 | $ 68.80 | 13:50:42 PM | NYSE | 24012G204pvv |
100 | $ 68.80 | 13:50:49 PM | NYSE | 24012G204px3 |
100 | $ 68.77 | 13:51:16 PM | NYSE | 24012G204q1g |
56 | $ 68.79 | 13:51:34 PM | NYSE | 24012G204q5c |
44 | $ 68.79 | 13:51:34 PM | NYSE | 24012G204q5e |
100 | $ 68.78 | 13:51:40 PM | NYSE | 24012G204q6d |
100 | $ 68.76 | 13:52:09 PM | NYSE | 24012G204qd0 |
23 | $ 68.76 | 13:54:37 PM | NYSE | 24012G204r3f |
77 | $ 68.76 | 13:54:37 PM | NYSE | 24012G204r3h |
100 | $ 68.76 | 13:55:55 PM | NYSE | 24012G204rj5 |
100 | $ 68.76 | 13:55:55 PM | NYSE | 24012G204rj7 |
100 | $ 68.76 | 13:56:15 PM | NYSE | 24012G204rn1 |
84 | $ 68.81 | 13:58:42 PM | NYSE | 24012G204scp |
16 | $ 68.82 | 13:58:52 PM | NYSE | 24012G204se1 |
100 | $ 68.82 | 13:58:52 PM | NYSE | 24012G204se3 |
100 | $ 68.82 | 13:58:52 PM | NYSE | 24012G204se5 |
100 | $ 68.82 | 13:58:52 PM | NYSE | 24012G204se7 |
42 | $ 68.82 | 13:59:18 PM | NYSE | 24012G204sma |
9 | $ 68.82 | 13:59:53 PM | NYSE | 24012G204t5e |
29 | $ 68.82 | 13:59:53 PM | NYSE | 24012G204t5h |
49 | $ 68.82 | 13:59:53 PM | NYSE | 24012G204t5k |
29 | $ 68.82 | 13:59:53 PM | NYSE | 24012G204t5m |
42 | $ 68.81 | 14:00:22 PM | NYSE | 24012G204tak |
86 | $ 68.81 | 14:00:22 PM | NYSE | 24012G204tam |
14 | $ 68.81 | 14:00:22 PM | NYSE | 24012G204tao |
100 | $ 68.80 | 14:00:26 PM | NYSE | 24012G204tb7 |
100 | $ 68.80 | 14:02:33 PM | NYSE | 24012G204tvk |
100 | $ 68.80 | 14:02:33 PM | NYSE | 24012G204tvm |
100 | $ 68.80 | 14:02:33 PM | NYSE | 24012G204tvo |
20 | $ 68.81 | 14:02:39 PM | NYSE | 24012G204twz |
80 | $ 68.81 | 14:02:39 PM | NYSE | 24012G204tx1 |
100 | $ 68.81 | 14:03:55 PM | NYSE | 24012G204uch |
19 | $ 68.82 | 14:05:04 PM | NYSE | 24012G204up5 |
100 | $ 68.82 | 14:05:04 PM | NYSE | 24012G204up7 |
81 | $ 68.82 | 14:05:04 PM | NYSE | 24012G204up9 |
100 | $ 68.82 | 14:06:17 PM | NYSE | 24012G204v2m |
100 | $ 68.82 | 14:06:17 PM | NYSE | 24012G204v2o |
100 | $ 68.84 | 14:09:50 PM | NYSE | 24012G204w4c |
100 | $ 68.84 | 14:09:50 PM | NYSE | 24012G204w4e |
100 | $ 68.84 | 14:09:50 PM | NYSE | 24012G204w4g |
100 | $ 68.84 | 14:09:50 PM | NYSE | 24012G204w4i |
100 | $ 68.84 | 14:09:50 PM | NYSE | 24012G204w4k |
100 | $ 68.84 | 14:09:50 PM | NYSE | 24012G204w4m |
2 | $ 68.84 | 14:10:33 PM | NYSE | 24012G204wdb |
100 | $ 68.86 | 14:10:50 PM | NYSE | 24012G204wfj |
98 | $ 68.86 | 14:10:50 PM | NYSE | 24012G204wfl |
100 | $ 68.85 | 14:11:09 PM | NYSE | 24012G204wi2 |
5 | $ 68.83 | 14:12:18 PM | NYSE | 24012G204wsx |
95 | $ 68.83 | 14:12:18 PM | NYSE | 24012G204wsz |
100 | $ 68.82 | 14:13:35 PM | NYSE | 24012G204x7g |
100 | $ 68.82 | 14:13:35 PM | NYSE | 24012G204x7i |
100 | $ 68.82 | 14:13:35 PM | NYSE | 24012G204x7k |
100 | $ 68.79 | 14:13:57 PM | NYSE | 24012G204x9o |
100 | $ 68.78 | 14:14:43 PM | NYSE | 24012G204xia |
100 | $ 68.77 | 14:14:50 PM | NYSE | 24012G204xim |
100 | $ 68.77 | 14:15:10 PM | NYSE | 24012G204xm3 |
20 | $ 68.76 | 14:15:16 PM | NYSE | 24012G204xmp |
80 | $ 68.75 | 14:15:53 PM | NYSE | 24012G204xsj |
100 | $ 68.75 | 14:15:53 PM | NYSE | 24012G204xsl |
61 | $ 68.76 | 14:17:30 PM | NYSE | 24012G204y71 |
39 | $ 68.76 | 14:17:55 PM | NYSE | 24012G204ycq |
100 | $ 68.76 | 14:17:55 PM | NYSE | 24012G204ycs |
99 | $ 68.74 | 14:18:11 PM | NYSE | 24012G204yeo |
1 | $ 68.74 | 14:19:42 PM | NYSE | 24012G204z24 |
100 | $ 68.74 | 14:20:06 PM | NYSE | 24012G204z6h |
100 | $ 68.74 | 14:20:06 PM | NYSE | 24012G204z6j |
100 | $ 68.75 | 14:20:29 PM | NYSE | 24012G204z9s |
100 | $ 68.74 | 14:21:04 PM | NYSE | 24012G204zp7 |
71 | $ 68.73 | 14:22:04 PM | NYSE | 24012G20504h |
6 | $ 68.73 | 14:22:04 PM | NYSE | 24012G20504n |
23 | $ 68.73 | 14:22:04 PM | NYSE | 24012G20504r |
100 | $ 68.73 | 14:22:04 PM | NYSE | 24012G20504w |
42 | $ 68.72 | 14:22:20 PM | NYSE | 24012G2050ft |
58 | $ 68.72 | 14:22:20 PM | NYSE | 24012G2050fv |
100 | $ 68.71 | 14:22:42 PM | NYSE | 24012G2050oz |
100 | $ 68.70 | 14:23:27 PM | NYSE | 24012G2050vc |
58 | $ 68.69 | 14:23:38 PM | NYSE | 24012G2050yt |
100 | $ 68.70 | 14:24:24 PM | NYSE | 24012G20518w |
42 | $ 68.70 | 14:24:24 PM | NYSE | 24012G20518y |
100 | $ 68.69 | 14:24:37 PM | NYSE | 24012G2051ae |
100 | $ 68.67 | 14:25:12 PM | NYSE | 24012G2051gg |
23 | $ 68.65 | 14:26:24 PM | NYSE | 24012G20520a |
77 | $ 68.64 | 14:26:39 PM | NYSE | 24012G20522z |
100 | $ 68.64 | 14:26:58 PM | NYSE | 24012G20527e |
100 | $ 68.63 | 14:27:21 PM | NYSE | 24012G2052c9 |
89 | $ 68.62 | 14:27:42 PM | NYSE | 24012G2052ig |
11 | $ 68.62 | 14:27:42 PM | NYSE | 24012G2052ii |
100 | $ 68.62 | 14:27:44 PM | NYSE | 24012G2052ip |
100 | $ 68.62 | 14:28:28 PM | NYSE | 24012G2052t4 |
100 | $ 68.63 | 14:28:49 PM | NYSE | 24012G2052y5 |
100 | $ 68.62 | 14:29:26 PM | NYSE | 24012G20535s |
14 | $ 68.69 | 14:31:35 PM | NYSE | 24012G20541n |
17 | $ 68.69 | 14:31:35 PM | NYSE | 24012G20541p |
69 | $ 68.69 | 14:31:35 PM | NYSE | 24012G20541r |
100 | $ 68.69 | 14:31:35 PM | NYSE | 24012G20541t |
100 | $ 68.67 | 14:31:49 PM | NYSE | 24012G20544u |
56 | $ 68.66 | 14:32:08 PM | NYSE | 24012G2054a1 |
44 | $ 68.66 | 14:32:08 PM | NYSE | 24012G2054a3 |
100 | $ 68.66 | 14:33:01 PM | NYSE | 24012G2054ku |
100 | $ 68.66 | 14:33:18 PM | NYSE | 24012G2054rl |
100 | $ 68.66 | 14:33:30 PM | NYSE | 24012G2054y6 |
2 | $ 68.64 | 14:33:45 PM | NYSE | 24012G20555n |
98 | $ 68.67 | 14:35:15 PM | NYSE | 24012G2055n8 |
100 | $ 68.67 | 14:35:15 PM | NYSE | 24012G2055na |
100 | $ 68.67 | 14:35:42 PM | NYSE | 24012G2055rj |
100 | $ 68.65 | 14:36:11 PM | NYSE | 24012G2055z4 |
100 | $ 68.64 | 14:36:20 PM | NYSE | 24012G20563u |
100 | $ 68.63 | 14:36:27 PM | NYSE | 24012G20566m |
100 | $ 68.67 | 14:37:34 PM | NYSE | 24012G2056ll |
100 | $ 68.66 | 14:38:16 PM | NYSE | 24012G2056ty |
100 | $ 68.66 | 14:38:20 PM | NYSE | 24012G2056vh |
100 | $ 68.68 | 14:40:08 PM | NYSE | 24012G2057sk |
100 | $ 68.69 | 14:40:50 PM | NYSE | 24012G20582v |
100 | $ 68.69 | 14:41:36 PM | NYSE | 24012G2058by |
100 | $ 68.68 | 14:41:53 PM | NYSE | 24012G2058gl |
100 | $ 68.67 | 14:41:54 PM | NYSE | 24012G2058ne |
100 | $ 68.67 | 14:42:05 PM | NYSE | 24012G2058p0 |
100 | $ 68.69 | 14:42:32 PM | NYSE | 24012G2058yj |
100 | $ 68.69 | 14:42:54 PM | NYSE | 24012G205912 |
100 | $ 68.69 | 14:43:04 PM | NYSE | 24012G20593k |
100 | $ 68.69 | 14:43:26 PM | NYSE | 24012G2059aa |
100 | $ 68.71 | 14:43:56 PM | NYSE | 24012G2059g8 |
100 | $ 68.71 | 14:44:23 PM | NYSE | 24012G2059kz |
100 | $ 68.72 | 14:45:36 PM | NYSE | 24012G205a5n |
100 | $ 68.72 | 14:45:45 PM | NYSE | 24012G205a8f |
100 | $ 68.72 | 14:46:09 PM | NYSE | 24012G205aej |
100 | $ 68.71 | 14:47:22 PM | NYSE | 24012G205avl |
71 | $ 68.69 | 14:48:15 PM | NYSE | 24012G205bec |
29 | $ 68.69 | 14:48:15 PM | NYSE | 24012G205bee |
100 | $ 68.69 | 14:49:20 PM | NYSE | 24012G205bwt |
100 | $ 68.72 | 14:50:11 PM | NYSE | 24012G205c6n |
100 | $ 68.72 | 14:50:11 PM | NYSE | 24012G205c6p |
100 | $ 68.72 | 14:50:11 PM | NYSE | 24012G205c6r |
100 | $ 68.71 | 14:50:26 PM | NYSE | 24012G205ca2 |
100 | $ 68.73 | 14:51:02 PM | NYSE | 24012G205cmx |
100 | $ 68.72 | 14:51:29 PM | NYSE | 24012G205cu5 |
100 | $ 68.73 | 14:52:11 PM | NYSE | 24012G205d1p |
100 | $ 68.73 | 14:54:48 PM | NYSE | 24012G205dwj |
100 | $ 68.73 | 14:54:48 PM | NYSE | 24012G205dwl |
100 | $ 68.73 | 14:54:48 PM | NYSE | 24012G205dwn |
100 | $ 68.73 | 14:54:48 PM | NYSE | 24012G205dwp |
100 | $ 68.73 | 14:54:48 PM | NYSE | 24012G205dwr |
100 | $ 68.72 | 14:55:06 PM | NYSE | 24012G205e3u |
100 | $ 68.70 | 14:55:09 PM | NYSE | 24012G205e6l |
100 | $ 68.70 | 14:56:51 PM | NYSE | 24012G205ewg |
100 | $ 68.70 | 14:56:51 PM | NYSE | 24012G205ewi |
100 | $ 68.70 | 14:56:51 PM | NYSE | 24012G205ewk |
100 | $ 68.69 | 14:57:14 PM | NYSE | 24012G205f8b |
93 | $ 68.68 | 14:57:31 PM | NYSE | 24012G205fee |
7 | $ 68.68 | 14:57:31 PM | NYSE | 24012G205feg |
33 | $ 68.66 | 14:58:34 PM | NYSE | 24012G205fua |
100 | $ 68.66 | 14:58:34 PM | NYSE | 24012G205fuc |
67 | $ 68.66 | 14:58:34 PM | NYSE | 24012G205fue |
100 | $ 68.66 | 14:59:38 PM | NYSE | 24012G205gac |
100 | $ 68.66 | 14:59:38 PM | NYSE | 24012G205gae |
100 | $ 68.65 | 15:00:00 PM | NYSE | 24012G205ghk |
66 | $ 68.65 | 15:00:00 PM | NYSE | 24012G205ghm |
34 | $ 68.65 | 15:00:00 PM | NYSE | 24012G205gho |
100 | $ 68.65 | 15:00:37 PM | NYSE | 24012G205gtv |
95 | $ 68.67 | 15:02:19 PM | NYSE | 24012G205hkw |
5 | $ 68.67 | 15:02:19 PM | NYSE | 24012G205hky |
100 | $ 68.67 | 15:02:19 PM | NYSE | 24012G205hl0 |
100 | $ 68.67 | 15:02:19 PM | NYSE | 24012G205hl4 |
100 | $ 68.67 | 15:02:19 PM | NYSE | 24012G205hl6 |
100 | $ 68.65 | 15:02:40 PM | NYSE | 24012G205hqs |
99 | $ 68.66 | 15:03:14 PM | NYSE | 24012G205hzk |
13 | $ 68.66 | 15:03:14 PM | NYSE | 24012G205hzm |
1 | $ 68.66 | 15:03:14 PM | NYSE | 24012G205hzo |
87 | $ 68.66 | 15:03:14 PM | NYSE | 24012G205hzq |
100 | $ 68.66 | 15:04:39 PM | NYSE | 24012G205im1 |
100 | $ 68.66 | 15:04:39 PM | NYSE | 24012G205im3 |
100 | $ 68.66 | 15:04:39 PM | NYSE | 24012G205im5 |
100 | $ 68.65 | 15:04:42 PM | NYSE | 24012G205imf |
90 | $ 68.66 | 15:04:55 PM | NYSE | 24012G205ipd |
10 | $ 68.66 | 15:05:31 PM | NYSE | 24012G205iyw |
100 | $ 68.66 | 15:05:31 PM | NYSE | 24012G205iyy |
100 | $ 68.66 | 15:05:44 PM | NYSE | 24012G205j5l |
100 | $ 68.65 | 15:05:53 PM | NYSE | 24012G205j7e |
100 | $ 68.67 | 15:07:18 PM | NYSE | 24012G205jvw |
100 | $ 68.67 | 15:07:18 PM | NYSE | 24012G205jvy |
100 | $ 68.67 | 15:08:25 PM | NYSE | 24012G205kdj |
100 | $ 68.67 | 15:08:25 PM | NYSE | 24012G205kdl |
100 | $ 68.67 | 15:08:25 PM | NYSE | 24012G205kdn |
100 | $ 68.66 | 15:08:40 PM | NYSE | 24012G205kjj |
100 | $ 68.62 | 15:10:33 PM | NYSE | 24012G205lc9 |
100 | $ 68.62 | 15:10:33 PM | NYSE | 24012G205lcd |
100 | $ 68.62 | 15:10:33 PM | NYSE | 24012G205lcf |
100 | $ 68.62 | 15:10:33 PM | NYSE | 24012G205lct |
100 | $ 68.62 | 15:10:33 PM | NYSE | 24012G205lcv |
100 | $ 68.63 | 15:11:47 PM | NYSE | 24012G205lwh |
100 | $ 68.63 | 15:11:48 PM | NYSE | 24012G205lwj |
100 | $ 68.63 | 15:11:48 PM | NYSE | 24012G205lwl |
20 | $ 68.62 | 15:13:01 PM | NYSE | 24012G205mg8 |
20 | $ 68.62 | 15:13:01 PM | NYSE | 24012G205mga |
80 | $ 68.62 | 15:13:01 PM | NYSE | 24012G205mgc |
100 | $ 68.62 | 15:13:01 PM | NYSE | 24012G205mge |
22 | $ 68.63 | 15:14:04 PM | NYSE | 24012G205mww |
58 | $ 68.63 | 15:14:08 PM | NYSE | 24012G205mxg |
73 | $ 68.63 | 15:14:08 PM | NYSE | 24012G205mxi |
27 | $ 68.63 | 15:14:08 PM | NYSE | 24012G205mxk |
21 | $ 68.63 | 15:14:08 PM | NYSE | 24012G205mxm |
100 | $ 68.63 | 15:14:08 PM | NYSE | 24012G205mxo |
100 | $ 68.63 | 15:14:08 PM | NYSE | 24012G205mxq |
79 | $ 68.63 | 15:14:08 PM | NYSE | 24012G205mxs |
100 | $ 68.62 | 15:15:08 PM | NYSE | 24012G205nca |
16 | $ 68.62 | 15:15:08 PM | NYSE | 24012G205ncc |
84 | $ 68.61 | 15:15:43 PM | NYSE | 24012G205nn2 |
100 | $ 68.61 | 15:15:43 PM | NYSE | 24012G205nn8 |
100 | $ 68.61 | 15:15:43 PM | NYSE | 24012G205nna |
100 | $ 68.61 | 15:16:00 PM | NYSE | 24012G205nsn |
100 | $ 68.61 | 15:17:17 PM | NYSE | 24012G205od0 |
100 | $ 68.61 | 15:17:17 PM | NYSE | 24012G205od2 |
100 | $ 68.61 | 15:17:17 PM | NYSE | 24012G205od4 |
25 | $ 68.61 | 15:18:17 PM | NYSE | 24012G205ork |
100 | $ 68.61 | 15:18:17 PM | NYSE | 24012G205orq |
100 | $ 68.61 | 15:18:17 PM | NYSE | 24012G205ort |
75 | $ 68.61 | 15:18:17 PM | NYSE | 24012G205orv |
26 | $ 68.63 | 15:19:27 PM | NYSE | 24012G205pc6 |
19 | $ 68.63 | 15:19:27 PM | NYSE | 24012G205pc8 |
100 | $ 68.63 | 15:19:27 PM | NYSE | 24012G205pca |
55 | $ 68.63 | 15:19:27 PM | NYSE | 24012G205pcc |
100 | $ 68.63 | 15:19:27 PM | NYSE | 24012G205pce |
8 | $ 68.63 | 15:19:43 PM | NYSE | 24012G205phi |
10 | $ 68.63 | 15:19:50 PM | NYSE | 24012G205pi7 |
82 | $ 68.63 | 15:19:50 PM | NYSE | 24012G205pia |
100 | $ 68.62 | 15:20:21 PM | NYSE | 24012G205pqe |
100 | $ 68.62 | 15:20:21 PM | NYSE | 24012G205pqg |
200 | $ 68.62 | 15:21:25 PM | NYSE | 24012G205q8p |
29 | $ 68.62 | 15:21:33 PM | NYSE | 24012G205qc1 |
100 | $ 68.62 | 15:21:37 PM | NYSE | 24012G205qdo |
71 | $ 68.62 | 15:21:37 PM | NYSE | 24012G205qdq |
100 | $ 68.62 | 15:21:37 PM | NYSE | 24012G205qds |
100 | $ 68.60 | 15:22:09 PM | NYSE | 24012G205qlx |
100 | $ 68.60 | 15:22:09 PM | NYSE | 24012G205qlz |
100 | $ 68.60 | 15:22:23 PM | NYSE | 24012G205qp3 |
100 | $ 68.58 | 15:22:27 PM | NYSE | 24012G205qtb |
100 | $ 68.57 | 15:22:55 PM | NYSE | 24012G205r2x |
27 | $ 68.55 | 15:23:48 PM | NYSE | 24012G205ruh |
73 | $ 68.55 | 15:23:48 PM | NYSE | 24012G205ruj |
100 | $ 68.54 | 15:23:56 PM | NYSE | 24012G205rw1 |
100 | $ 68.55 | 15:24:56 PM | NYSE | 24012G205sd2 |
100 | $ 68.55 | 15:24:56 PM | NYSE | 24012G205sd4 |
83 | $ 68.55 | 15:25:06 PM | NYSE | 24012G205sfd |
17 | $ 68.56 | 15:25:45 PM | NYSE | 24012G205snd |
83 | $ 68.56 | 15:25:45 PM | NYSE | 24012G205snf |
100 | $ 68.56 | 15:25:48 PM | NYSE | 24012G205sob |
17 | $ 68.56 | 15:25:48 PM | NYSE | 24012G205sod |
41 | $ 68.57 | 15:26:06 PM | NYSE | 24012G205sr6 |
59 | $ 68.57 | 15:26:06 PM | NYSE | 24012G205sra |
75 | $ 68.58 | 15:26:25 PM | NYSE | 24012G205svk |
25 | $ 68.58 | 15:26:39 PM | NYSE | 24012G205syg |
41 | $ 68.58 | 15:26:39 PM | NYSE | 24012G205syi |
15 | $ 68.58 | 15:26:39 PM | NYSE | 24012G205syk |
44 | $ 68.58 | 15:26:39 PM | NYSE | 24012G205sym |
40 | $ 68.58 | 15:27:02 PM | NYSE | 24012G205t4f |
60 | $ 68.58 | 15:27:02 PM | NYSE | 24012G205t4i |
100 | $ 68.59 | 15:28:03 PM | NYSE | 24012G205tkz |
100 | $ 68.59 | 15:28:03 PM | NYSE | 24012G205tl1 |
100 | $ 68.59 | 15:28:03 PM | NYSE | 24012G205tl3 |
100 | $ 68.59 | 15:28:03 PM | NYSE | 24012G205tl5 |
100 | $ 68.59 | 15:28:03 PM | NYSE | 24012G205tl7 |
9 | $ 68.61 | 15:28:29 PM | NYSE | 24012G205ttd |
60 | $ 68.63 | 15:28:59 PM | NYSE | 24012G205u1e |
100 | $ 68.63 | 15:28:59 PM | NYSE | 24012G205u1g |
100 | $ 68.63 | 15:28:59 PM | NYSE | 24012G205u1i |
100 | $ 68.63 | 15:28:59 PM | NYSE | 24012G205u1k |
31 | $ 68.63 | 15:28:59 PM | NYSE | 24012G205u1m |
100 | $ 68.63 | 15:29:49 PM | NYSE | 24012G205uk8 |
100 | $ 68.63 | 15:29:49 PM | NYSE | 24012G205uka |
100 | $ 68.63 | 15:29:49 PM | NYSE | 24012G205ukc |
100 | $ 68.63 | 15:29:49 PM | NYSE | 24012G205uke |
100 | $ 68.62 | 15:29:57 PM | NYSE | 24012G205ul4 |
100 | $ 68.62 | 15:30:08 PM | NYSE | 24012G205upd |
82 | $ 68.61 | 15:30:09 PM | NYSE | 24012G205uq8 |
18 | $ 68.60 | 15:30:15 PM | NYSE | 24012G205usw |
100 | $ 68.56 | 15:30:19 PM | NYSE | 24012G205uty |
95 | $ 68.58 | 15:30:29 PM | NYSE | 24012G205uve |
5 | $ 68.58 | 15:30:29 PM | NYSE | 24012G205uvg |
100 | $ 68.60 | 15:30:50 PM | NYSE | 24012G205v4g |
100 | $ 68.61 | 15:31:20 PM | NYSE | 24012G205vd5 |
100 | $ 68.61 | 15:31:51 PM | NYSE | 24012G205viq |
100 | $ 68.61 | 15:31:55 PM | NYSE | 24012G205vjk |
100 | $ 68.61 | 15:32:00 PM | NYSE | 24012G205vkn |
100 | $ 68.59 | 15:32:05 PM | NYSE | 24012G205vm5 |
100 | $ 68.60 | 15:33:31 PM | NYSE | 24012G205w47 |
100 | $ 68.60 | 15:33:31 PM | NYSE | 24012G205w49 |
100 | $ 68.60 | 15:33:31 PM | NYSE | 24012G205w4b |
100 | $ 68.60 | 15:33:31 PM | NYSE | 24012G205w4d |
100 | $ 68.60 | 15:33:31 PM | NYSE | 24012G205w4f |
100 | $ 68.60 | 15:33:31 PM | NYSE | 24012G205w4h |
100 | $ 68.60 | 15:33:55 PM | NYSE | 24012G205wd3 |
100 | $ 68.60 | 15:33:55 PM | NYSE | 24012G205wd5 |
100 | $ 68.63 | 15:35:06 PM | NYSE | 24012G205wui |
100 | $ 68.63 | 15:35:06 PM | NYSE | 24012G205wuk |
100 | $ 68.63 | 15:35:06 PM | NYSE | 24012G205wum |
100 | $ 68.63 | 15:35:06 PM | NYSE | 24012G205wuo |
100 | $ 68.63 | 15:35:06 PM | NYSE | 24012G205wuq |
100 | $ 68.63 | 15:35:21 PM | NYSE | 24012G205wx8 |
100 | $ 68.63 | 15:35:23 PM | NYSE | 24012G205wxz |
100 | $ 68.62 | 15:35:38 PM | NYSE | 24012G205x0o |
100 | $ 68.62 | 15:35:52 PM | NYSE | 24012G205x5i |
100 | $ 68.65 | 15:37:29 PM | NYSE | 24012G205y7h |
100 | $ 68.65 | 15:37:41 PM | NYSE | 24012G205y9k |
100 | $ 68.65 | 15:37:41 PM | NYSE | 24012G205y9m |
100 | $ 68.65 | 15:37:41 PM | NYSE | 24012G205y9o |
100 | $ 68.65 | 15:37:41 PM | NYSE | 24012G205y9q |
100 | $ 68.65 | 15:37:41 PM | NYSE | 24012G205y9s |
100 | $ 68.65 | 15:37:41 PM | NYSE | 24012G205y9u |
100 | $ 68.65 | 15:37:41 PM | NYSE | 24012G205y9w |
100 | $ 68.64 | 15:38:00 PM | NYSE | 24012G205yer |
100 | $ 68.66 | 15:38:16 PM | NYSE | 24012G205yjt |
100 | $ 68.65 | 15:38:40 PM | NYSE | 24012G205yqn |
100 | $ 68.65 | 15:38:40 PM | NYSE | 24012G205yqp |
100 | $ 68.65 | 15:38:40 PM | NYSE | 24012G205yqr |
100 | $ 68.64 | 15:39:31 PM | NYSE | 24012G205z3r |
100 | $ 68.64 | 15:39:31 PM | NYSE | 24012G205z3t |
100 | $ 68.64 | 15:39:31 PM | NYSE | 24012G205z3v |
60 | $ 68.63 | 15:39:46 PM | NYSE | 24012G205z91 |
40 | $ 68.63 | 15:40:02 PM | NYSE | 24012G205zij |
60 | $ 68.63 | 15:40:02 PM | NYSE | 24012G205zil |
40 | $ 68.63 | 15:40:03 PM | NYSE | 24012G205zj9 |
100 | $ 68.63 | 15:40:04 PM | NYSE | 24012G205zjf |
100 | $ 68.62 | 15:40:13 PM | NYSE | 24012G205zph |
60 | $ 68.61 | 15:40:27 PM | NYSE | 24012G20602m |
1 | $ 68.60 | 15:40:30 PM | NYSE | 24012G20603g |
35 | $ 68.60 | 15:40:30 PM | NYSE | 24012G20603k |
4 | $ 68.60 | 15:40:30 PM | NYSE | 24012G20603u |
67 | $ 68.60 | 15:40:31 PM | NYSE | 24012G20604f |
33 | $ 68.60 | 15:40:32 PM | NYSE | 24012G20604t |
100 | $ 68.61 | 15:40:49 PM | NYSE | 24012G20608q |
100 | $ 68.62 | 15:41:08 PM | NYSE | 24012G2060fn |
82 | $ 68.64 | 15:44:51 PM | NYSE | 24012G2063bl |
5 | $ 68.64 | 15:44:51 PM | NYSE | 24012G2063bn |