Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

13 Jun 2025 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-June-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/06/2025IE00BDVPNG1311709630USD809,554,889.8869.1358
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged12/06/2025IE00BFNNN2362661346EUR227,586,980.8785.5157
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged12/06/2025IE00BFNNN459104790GBP9,557,104.6791.2024
WisdomTree AT1 CoCo Bond UCITS ETF - USD12/06/2025IE00BZ0XVF52630948USD56,930,845.9090.2306
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc12/06/2025IE00BZ0XVG69139649USD18,430,161.41131.9749
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged12/06/2025IE00BFNNN01275142USD7,441,276.4399.0295
WisdomTree Battery Solutions UCITS ETF - USD Acc12/06/2025IE00BKLF1R754534258USD141,972,342.1531.311
WisdomTree BioRevolution UCITS ETF - USD ACC12/06/2025IE000O8KMPM1302000USD4,347,542.3814.3958
WisdomTree Broad Commodities UCITS ETF - USD Acc12/06/2025IE00BKY4W12724550000USD291,819,227.0111.8867
WisdomTree Cloud Computing UCITS ETF - USD Acc12/06/2025IE00BJGWQN728662863USD303,235,718.2935.0041
WisdomTree Cybersecurity UCITS ETF - USD Acc12/06/2025IE00BLPK35779736520USD298,323,757.9730.6397
WisdomTree Emerging Markets Equity Income UCITS ETF12/06/2025IE00BQQ3Q0678788895USD141,850,413.2616.1397
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/06/2025IE00BDF12W49926832USD27,381,004.5629.5426
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc12/06/2025IE00BM9TSP27520000USD12,100,316.7923.2698
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/06/2025IE00BQZJBM261755000USD37,185,131.7521.1881
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc12/06/2025IE00BDVPNV6312989715EUR144,371,936.2911.1143
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc12/06/2025IE00BDVPNS351724114USD21,060,306.2712.2151
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc12/06/2025IE00BG88WL21350000CHF4,500,222.6412.8578
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc12/06/2025IE00BG88WG771085000EUR13,773,729.7812.6947
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc12/06/2025IE00BG88WH842625672GBP36,002,349.5113.7117
WisdomTree Enhanced Commodity UCITS ETF - USD12/06/2025IE00BZ1GHD376972696USD94,824,817.2213.5994
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/06/2025IE00BYMLZY748352223USD130,632,493.3315.6404
WisdomTree Europe Equity Income UCITS ETF12/06/2025IE00BQZJBX314338179EUR58,733,615.3713.5388
WisdomTree Europe Equity Income UCITS ETF Acc12/06/2025IE00BDF16007225748EUR4,868,798.1721.5674
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/06/2025IE00BYQCZT11132500CHF3,351,523.5225.2945
WisdomTree Europe Equity UCITS ETF - EUR Acc12/06/2025IE00BYQCZX56384351EUR10,553,755.7327.4586
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/06/2025IE00BYQCZQ89132327GBP2,133,412.2616.1223
WisdomTree Europe Equity UCITS ETF - USD Hedged12/06/2025IE00BVXBH163924866USD25,769,898.3327.8634
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/06/2025IE00BYQCZP721033983USD37,477,230.2736.2455
WisdomTree Europe Small Cap Dividend UCITS ETF12/06/2025IE00BQZJC5271766400EUR35,860,734.9820.3016
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/06/2025IE00BDF161141609818EUR35,757,562.2122.2122
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/06/2025IE00BZ56SY76370481EUR7,624,088.0720.5789
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/06/2025IE00BZ56TQ671553687EUR39,747,851.9825.5829
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/06/2025IE00BZ56RN969540130USD344,085,341.0536.0672
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/06/2025IE00BZ56SW5218223950USD770,787,527.1742.2953
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/06/2025IE00BYQCZL35176777CHF6,906,166.4839.0671
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/06/2025IE00BYQCZJ13749391EUR26,488,621.8635.3469
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/06/2025IE00BYQCZF74729210GBP15,938,802.3221.8576
WisdomTree Japan Equity UCITS ETF - USD Acc12/06/2025IE00BYQCZN585417292USD173,148,247.6331.9621
WisdomTree Japan Equity UCITS ETF - USD Hedged12/06/2025IE00BVXC48542256459USD79,843,748.2835.3845
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/06/2025IE00BYQCZD501492981USD66,072,230.9144.2552
WisdomTree New Economy Real Estate UCITS ETF USD12/06/2025IE000X9TLGN861140USD1,355,770.1722.1748
WisdomTree New Economy Real Estate UCITS ETF USD Acc12/06/2025IE000MO2MB07178694USD4,190,568.1623.4511
WisdomTree Recycling UCITS ETF - USD Acc12/06/2025IE000LG4J7E7190000USD3,079,193.6216.2063
WisdomTree US Equity Income UCITS ETF12/06/2025IE00BQZJBQ632068857USD51,972,752.2425.1215
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/06/2025IE00BD6RZW2348363EUR1,119,916.0023.1565
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/06/2025IE00BD6RZZ5359218GBP1,295,912.5221.8838
WisdomTree US Equity Income UCITS ETF Acc12/06/2025IE00BD6RZT932764918USD84,972,697.3330.7324
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/06/2025IE00BZ56RD984082216USD172,931,790.9442.3622
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/06/2025IE00BZ56RG2010080685USD488,804,492.8748.4892
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/06/2025IE00BJFN5P63384690USD19,509,128.3450.7139
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/06/2025IE00BJJYYX674429790USD259,812,751.0458.6513
WisdomTree Blockchain UCITS ETF - USD Acc12/06/2025IE000940RNE6906500USD44,144,678.1948.6979
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc12/06/2025IE000TB3YTV4116000USD4,000,491.9234.487
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc12/06/2025IE0007M3MLF3478547EUR9,197,472.4619.2196
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged12/06/2025IE000LRRPK60119039GBP2,294,266.3519.2732
WisdomTree Renewable Energy UCITS ETF - USD Acc12/06/2025IE000P3D0W60120000USD2,089,435.9917.412
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc12/06/2025IE000CXVOXQ1331201EUR5,989,654.6418.0847
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged12/06/2025IE000IGMB3E167729GBP1,230,514.8518.1682
WisdomTree US Efficient Core UCITS ETF - USD Acc12/06/2025IE000KF370H3646000USD22,644,168.3635.0529
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP12/06/2025IE0003UH9270317631GBP9,612,788.3430.264
WisdomTree Megatrends UCITS ETF - USD Acc12/06/2025IE0000902GT6691000USD21,320,028.7030.8539
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)12/06/2025IE00030Y2P4148292USD545,867,696.4811303.4808
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc12/06/2025IE000KHX9DX6200000USD5,984,732.8629.9237
WisdomTree US Quality Growth UCITS ETF - USD Acc12/06/2025IE000YGEAK03840000USD26,829,367.7231.9397
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc12/06/2025IE000XNILW2013709000USD364,800,712.7326.6103
WisdomTree Global Efficient Core UCITS ETF - USD Acc12/06/2025IE00077IIPQ81080000USD29,296,489.8027.1264
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc12/06/2025IE0003XI1PW050000GBP527,490.3910.5498
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc12/06/2025IE000611IJM375000EUR785,174.1510.469
WisdomTree Strategic Metals UCITS ETF - USD ACC12/06/2025IE0007UE04X9225000USD2,381,947.3010.5864
WisdomTree Global Quality Growth UCITS ETF - USD Acc12/06/2025IE000Y83YZ4440000USD995,228.6224.8807
WisdomTree Europe Defence UCITS ETF - EUR Acc12/06/2025IE0002Y8CX9886480000EUR2,578,169,270.0329.8123
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc12/06/2025IE0003BJ2JS4380000USD13,546,863.2335.6496
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc12/06/2025IE00BFNNN3438106EUR702,363.3986.6473
12
Date   Source Headline
9th Apr 202511:51 amGNWNet Asset Value(s)
8th Apr 202511:42 amGNWNet Asset Value(s)
7th Apr 202512:10 pmGNWNet Asset Value(s)
4th Apr 20252:50 pmGNWNet Asset Value(s)
3rd Apr 202511:48 amGNWNet Asset Value(s)
2nd Apr 202510:32 amGNWNet Asset Value(s)
1st Apr 202510:30 amGNWNet Asset Value(s)
31st Mar 202512:10 pmGNWNet Asset Value(s)
28th Mar 202510:35 amGNWNet Asset Value(s)
27th Mar 202512:00 pmGNWNet Asset Value(s)
27th Mar 202510:45 amGNWWisdomTree Issuer ICAV - Q1 2025 Distributions
26th Mar 202510:30 amGNWNet Asset Value(s)
25th Mar 202510:55 amGNWNet Asset Value(s)
24th Mar 202512:15 pmGNWNet Asset Value(s)
21st Mar 202510:00 amGNWNet Asset Value(s)
20th Mar 20259:40 amGNWNet Asset Value(s)
19th Mar 20259:30 amGNWNet Asset Value(s)
18th Mar 202510:30 amGNWNet Asset Value(s)
17th Mar 20259:30 amGNWNet Asset Value(s)
14th Mar 20259:40 amGNWNet Asset Value(s)
13th Mar 202510:35 amGNWNet Asset Value(s)
12th Mar 202510:35 amGNWNet Asset Value(s)
11th Mar 202512:30 pmGNWNet Asset Value(s)
10th Mar 202511:42 amGNWNet Asset Value(s)
7th Mar 202510:30 amGNWNet Asset Value(s)
6th Mar 202511:00 amGNWNet Asset Value(s)
5th Mar 202510:40 amGNWNet Asset Value(s)
4th Mar 202511:45 amGNWNet Asset Value(s)
3rd Mar 202511:10 amGNWNet Asset Value(s)
28th Feb 202510:42 amGNWNet Asset Value(s)
27th Feb 202510:45 amGNWNet Asset Value(s)
26th Feb 202511:05 amGNWNet Asset Value(s)
25th Feb 202510:47 amGNWNet Asset Value(s)
24th Feb 202511:35 amGNWNet Asset Value(s)
21st Feb 202512:05 pmGNWNet Asset Value(s)
20th Feb 202512:12 pmGNWNet Asset Value(s)
19th Feb 202510:35 amGNWNet Asset Value(s)
18th Feb 202511:07 amGNWNet Asset Value(s)
17th Feb 202512:05 pmGNWNet Asset Value(s)
14th Feb 202510:00 amGNWNet Asset Value(s)
13th Feb 202510:30 amGNWNet Asset Value(s)
12th Feb 20252:40 pmGNWNet Asset Value(s)
11th Feb 202510:30 amGNWNet Asset Value(s)
10th Feb 202511:20 amGNWNet Asset Value(s)
7th Feb 202512:15 pmGNWNet Asset Value(s)
6th Feb 202512:20 pmGNWNet Asset Value(s)
5th Feb 202510:35 amGNWNet Asset Value(s)
4th Feb 202511:10 amGNWNet Asset Value(s)
3rd Feb 202511:35 amGNWNet Asset Value(s)
31st Jan 202510:30 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CWK
Cranswick
LSE
-0.18%
BAKK
Bakkavor
LSE
0.00%
MARS
Marstons
LSE
1.53%
AMA
Amara Mining
LSE
0.00%
AGA
AGA.L
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
ALRT
Defence Holdings
LSE
0.00%
ECO
Eco (atlantic)
LSE
3.03%
HEX
Helix Exploration
LSE
-7.88%
ITM
Itm Power
LSE
-1.41%