Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 775.00
Bid: 786.00
Ask: 787.50
Change: 1.00 (0.13%)
Spread: 1.50 (0.191%)
Open: 786.00
High: 800.00
Low: 775.00
Prev. Close: 774.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Dec 2023 08:24

RNS Number : 4554X
Future PLC
20 December 2023

20 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

19/12/2023

Aggregate number of Ordinary Shares purchased:

18,001

Lowest price paid per share (GBp):

686.00

Highest price paid per share (GBp):

687.00

Volume weighted average price paid per share (GBp):

686.9524

Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,929,926 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,929,926. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

567

687

09:32:25

00068219205TRLO0

XLON

277

687

09:32:25

00068219204TRLO0

XLON

230

687

09:32:25

00068219203TRLO0

XLON

370

687

09:32:25

00068219202TRLO0

XLON

254

687

09:32:25

00068219201TRLO0

XLON

554

687

09:32:25

00068219200TRLO0

XLON

593

687

09:32:25

00068219199TRLO0

XLON

392

687

09:32:25

00068219198TRLO0

XLON

211

687

09:32:25

00068219197TRLO0

XLON

579

687

09:32:25

00068219196TRLO0

XLON

592

687

09:32:25

00068219195TRLO0

XLON

600

686.5

09:32:25

00068219206TRLO0

XLON

509

687

09:44:02

00068219726TRLO0

XLON

30

687

09:44:02

00068219727TRLO0

XLON

176

687

09:46:02

00068219741TRLO0

XLON

379

687

09:46:02

00068219742TRLO0

XLON

521

687

09:58:16

00068220019TRLO0

XLON

293

687

10:11:46

00068220500TRLO0

XLON

246

687

10:11:46

00068220501TRLO0

XLON

9

687

10:11:46

00068220502TRLO0

XLON

45

687

11:46:38

00068222420TRLO0

XLON

200

687

11:46:38

00068222421TRLO0

XLON

200

687

11:46:38

00068222422TRLO0

XLON

114

687

11:46:38

00068222423TRLO0

XLON

86

687

11:46:38

00068222424TRLO0

XLON

100

687

11:46:38

00068222425TRLO0

XLON

400

687

11:46:38

00068222426TRLO0

XLON

200

687

11:46:38

00068222427TRLO0

XLON

200

687

11:46:38

00068222428TRLO0

XLON

374

687

11:46:38

00068222429TRLO0

XLON

517

687

11:46:38

00068222430TRLO0

XLON

602

687

11:46:38

00068222431TRLO0

XLON

507

687

11:46:38

00068222432TRLO0

XLON

627

687

11:46:38

00068222433TRLO0

XLON

573

687

11:46:38

00068222434TRLO0

XLON

616

687

11:46:38

00068222435TRLO0

XLON

543

687

11:46:38

00068222436TRLO0

XLON

563

687

12:11:57

00068222921TRLO0

XLON

11

687

12:11:57

00068222922TRLO0

XLON

43

687

12:11:57

00068222923TRLO0

XLON

77

687

12:11:57

00068222924TRLO0

XLON

54

687

12:11:57

00068222925TRLO0

XLON

59

687

12:11:57

00068222926TRLO0

XLON

757

687

12:11:57

00068222927TRLO0

XLON

200

687

12:11:57

00068222928TRLO0

XLON

563

687

12:11:57

00068222929TRLO0

XLON

100

687

12:11:57

00068222930TRLO0

XLON

162

687

12:11:57

00068222931TRLO0

XLON

508

687

12:11:57

00068222932TRLO0

XLON

513

687

12:25:15

00068223230TRLO0

XLON

549

687

12:25:15

00068223231TRLO0

XLON

556

686

12:32:48

00068223375TRLO0

XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSVBLBLXLLLFBX
12345678910
Date   Source Headline
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20239:31 amRNSTransaction in Own Shares
4th Dec 202312:19 pmRNSTotal Voting Rights and Share Capital
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:16 amRNSTransaction in Own Shares
30th Nov 20238:11 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20238:39 amRNSTransaction in Own Shares
24th Nov 20237:54 amRNSTransaction in Own Shares
23rd Nov 20239:10 amRNSTransaction in Own Shares
22nd Nov 202310:20 amRNSTransaction in Own Shares
21st Nov 20238:42 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20238:48 amRNSTransaction in Own Shares
16th Nov 202312:38 pmRNSHolding(s) in Company
15th Nov 20238:33 amRNSTransaction in Own Shares
14th Nov 20237:48 amRNSTransaction in Own Shares
13th Nov 20237:53 amRNSTransaction in Own Shares
10th Nov 20232:24 pmRNSProposed Capital Reduction
10th Nov 20237:51 amRNSTransaction in Own Shares
9th Nov 20239:13 amRNSBlock listing Interim Review
9th Nov 20237:54 amRNSTransaction in Own Shares
8th Nov 20237:39 amRNSHolding(s) in Company
8th Nov 20237:35 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20238:18 amRNSTransaction in Own Shares
2nd Nov 20237:43 amRNSTransaction in Own Shares
1st Nov 20232:29 pmRNSTotal Voting Rights
1st Nov 20237:49 amRNSTransaction in Own Shares
31st Oct 20238:19 amRNSTransaction in Own Shares
30th Oct 20237:00 amRNSTransaction in Own Shares
27th Oct 20238:44 amRNSTransaction in Own Shares
26th Oct 20237:00 amRNSTransaction in Own Shares
25th Oct 20237:00 amRNSTransaction in Own Shares
24th Oct 20237:00 amRNSTransaction in Own Shares
23rd Oct 20237:00 amRNSTransaction in Own Shares
20th Oct 20237:51 amRNSTransaction in Own Shares
19th Oct 20238:08 amRNSTransaction in Own Shares
18th Oct 20237:00 amRNSTransaction in Own Shares
17th Oct 20237:00 amRNSTransaction in Own Shares
16th Oct 20238:49 amRNSTransaction in Own Shares
16th Oct 20237:00 amRNSAppointment of Independent Non-Executive Director
13th Oct 20237:00 amRNSTransaction in Own Shares
12th Oct 20237:00 amRNSTransaction in Own Shares
10th Oct 20237:00 amRNSTransaction in Own Shares
9th Oct 20237:00 amRNSTransaction in Own Shares
6th Oct 20239:41 amRNSHolding(s) in Company
6th Oct 20237:00 amRNSTransaction in Own Shares
5th Oct 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.