Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 707.00
Bid: 707.00
Ask: 709.00
Change: 9.00 (1.29%)
Spread: 2.00 (0.283%)
Open: 698.00
High: 722.50
Low: 698.00
Prev. Close: 698.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Oct 2023 07:00

RNS Number : 8945O
Future PLC
06 October 2023

6 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

05/10/2023

Aggregate number of Ordinary Shares purchased:

40,000

Lowest price paid per share (GBp):

838.00

Highest price paid per share (GBp):

860.00

Volume weighted average price paid per share (GBp):

854.9543

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,975,686 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,975,686. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

5

844

08:22:03

00067250083TRLO0

XLON

596

844

08:22:03

00067250082TRLO0

XLON

432

842

08:22:03

00067250084TRLO0

XLON

475

841

08:28:11

00067250216TRLO0

XLON

258

838

08:32:35

00067250332TRLO0

XLON

245

838

08:32:35

00067250331TRLO0

XLON

482

851

08:50:15

00067250621TRLO0

XLON

484

849.5

08:50:29

00067250623TRLO0

XLON

483

849.5

08:59:27

00067250793TRLO0

XLON

476

849.5

08:59:27

00067250792TRLO0

XLON

385

851.5

09:05:20

00067250953TRLO0

XLON

115

851.5

09:05:20

00067250954TRLO0

XLON

448

851.5

09:05:20

00067250955TRLO0

XLON

288

851

09:05:20

00067250957TRLO0

XLON

130

851

09:05:20

00067250956TRLO0

XLON

214

851.5

09:17:13

00067251231TRLO0

XLON

108

851.5

09:17:13

00067251232TRLO0

XLON

67

851.5

09:17:13

00067251233TRLO0

XLON

54

851.5

09:17:13

00067251234TRLO0

XLON

89

853.5

09:36:57

00067251656TRLO0

XLON

125

853.5

09:36:57

00067251657TRLO0

XLON

25

853.5

09:36:57

00067251658TRLO0

XLON

63

853.5

09:36:57

00067251659TRLO0

XLON

157

853.5

09:36:57

00067251660TRLO0

XLON

418

853

09:39:55

00067251713TRLO0

XLON

512

851.5

09:41:00

00067251738TRLO0

XLON

418

856.5

09:47:39

00067251855TRLO0

XLON

462

855.5

09:48:43

00067251870TRLO0

XLON

471

856.5

09:48:43

00067251869TRLO0

XLON

470

854.5

09:51:07

00067251918TRLO0

XLON

461

855.5

09:58:46

00067252096TRLO0

XLON

510

855.5

10:01:27

00067252159TRLO0

XLON

61

853

10:18:28

00067252609TRLO0

XLON

27

854.5

10:25:33

00067252768TRLO0

XLON

125

854.5

10:25:33

00067252767TRLO0

XLON

250

854.5

10:25:33

00067252766TRLO0

XLON

102

854.5

10:25:33

00067252765TRLO0

XLON

452

857

10:57:36

00067253434TRLO0

XLON

2

860

12:09:55

00067254930TRLO0

XLON

282

860

12:09:55

00067254931TRLO0

XLON

147

860

12:32:19

00067255166TRLO0

XLON

459

860

12:32:19

00067255167TRLO0

XLON

445

860

12:33:14

00067255174TRLO0

XLON

125

854.5

12:34:03

00067255189TRLO0

XLON

125

854.5

12:34:03

00067255188TRLO0

XLON

203

854.5

12:35:00

00067255194TRLO0

XLON

465

854.5

12:35:00

00067255193TRLO0

XLON

43

853

12:38:48

00067255260TRLO0

XLON

125

853

12:38:48

00067255259TRLO0

XLON

125

853

12:38:48

00067255258TRLO0

XLON

125

853

12:38:48

00067255257TRLO0

XLON

509

857.5

12:57:34

00067255786TRLO0

XLON

125

857.5

13:12:48

00067256035TRLO0

XLON

250

857.5

13:12:48

00067256032TRLO0

XLON

7

857.5

13:12:48

00067256039TRLO0

XLON

86

857.5

13:12:48

00067256036TRLO0

XLON

496

860

13:21:14

00067256207TRLO0

XLON

85

860

13:24:12

00067256235TRLO0

XLON

250

860

13:24:12

00067256236TRLO0

XLON

105

860

13:24:12

00067256237TRLO0

XLON

274

860

13:30:04

00067256360TRLO0

XLON

198

860

13:30:04

00067256361TRLO0

XLON

203

858

13:34:21

00067256425TRLO0

XLON

387

858

13:34:21

00067256426TRLO0

XLON

513

859

13:54:34

00067256983TRLO0

XLON

420

856.5

13:54:36

00067256985TRLO0

XLON

3

859.5

14:04:38

00067257233TRLO0

XLON

420

860

14:15:57

00067257415TRLO0

XLON

490

860

14:15:57

00067257416TRLO0

XLON

11

860

14:25:00

00067257556TRLO0

XLON

500

860

14:25:00

00067257557TRLO0

XLON

208

860

14:25:00

00067257558TRLO0

XLON

180

860

14:25:00

00067257559TRLO0

XLON

4

860

14:25:00

00067257560TRLO0

XLON

137

860

14:25:00

00067257561TRLO0

XLON

277

860

14:25:00

00067257562TRLO0

XLON

146

859.5

14:30:00

00067257680TRLO0

XLON

440

859.5

14:32:06

00067257762TRLO0

XLON

468

857.5

14:34:35

00067257816TRLO0

XLON

418

859.5

14:37:30

00067257863TRLO0

XLON

24

859.5

14:37:30

00067257862TRLO0

XLON

443

860

14:46:08

00067258124TRLO0

XLON

454

860

14:46:08

00067258125TRLO0

XLON

125

860

14:50:54

00067258258TRLO0

XLON

250

860

14:50:54

00067258259TRLO0

XLON

94

860

14:50:54

00067258260TRLO0

XLON

496

859

14:52:25

00067258296TRLO0

XLON

100

859

14:52:25

00067258295TRLO0

XLON

347

860

15:00:14

00067258509TRLO0

XLON

76

860

15:00:14

00067258510TRLO0

XLON

49

860

15:00:14

00067258511TRLO0

XLON

125

860

15:00:14

00067258512TRLO0

XLON

100

860

15:00:14

00067258513TRLO0

XLON

125

860

15:01:35

00067258539TRLO0

XLON

46

860

15:01:35

00067258540TRLO0

XLON

79

860

15:01:35

00067258541TRLO0

XLON

145

860

15:01:35

00067258542TRLO0

XLON

237

860

15:01:35

00067258543TRLO0

XLON

200

860

15:01:35

00067258544TRLO0

XLON

100

860

15:01:41

00067258547TRLO0

XLON

150

860

15:01:41

00067258548TRLO0

XLON

125

860

15:31:43

00067259550TRLO0

XLON

42

860

15:31:43

00067259551TRLO0

XLON

250

860

15:31:43

00067259552TRLO0

XLON

226

860

15:31:43

00067259553TRLO0

XLON

125

860

15:31:43

00067259554TRLO0

XLON

24

860

15:31:43

00067259555TRLO0

XLON

68

860

15:31:43

00067259556TRLO0

XLON

362

860

15:31:43

00067259557TRLO0

XLON

57

860

15:31:43

00067259558TRLO0

XLON

30

860

15:31:43

00067259559TRLO0

XLON

48

860

15:31:43

00067259560TRLO0

XLON

250

860

15:31:43

00067259561TRLO0

XLON

24

860

15:31:43

00067259562TRLO0

XLON

139

860

15:31:43

00067259563TRLO0

XLON

50

860

15:31:43

00067259564TRLO0

XLON

46

860

15:31:43

00067259565TRLO0

XLON

426

860

15:31:43

00067259566TRLO0

XLON

125

860

15:31:43

00067259567TRLO0

XLON

331

860

15:31:43

00067259568TRLO0

XLON

482

860

15:31:43

00067259569TRLO0

XLON

439

860

15:31:43

00067259570TRLO0

XLON

436

858.5

15:34:07

00067259637TRLO0

XLON

226

858.5

15:34:07

00067259638TRLO0

XLON

477

858.5

15:34:07

00067259639TRLO0

XLON

297

854.5

15:36:59

00067259772TRLO0

XLON

162

854.5

15:36:59

00067259771TRLO0

XLON

7

852

15:40:00

00067259920TRLO0

XLON

76

852

15:40:03

00067259923TRLO0

XLON

179

852

15:40:31

00067259977TRLO0

XLON

125

852

15:40:31

00067259976TRLO0

XLON

125

852

15:40:31

00067259974TRLO0

XLON

96

852

15:48:25

00067260226TRLO0

XLON

23

852

15:48:25

00067260225TRLO0

XLON

258

852

15:48:59

00067260232TRLO0

XLON

125

852

15:48:59

00067260231TRLO0

XLON

131

852

15:48:59

00067260230TRLO0

XLON

103

852

15:50:01

00067260262TRLO0

XLON

315

853.5

15:51:55

00067260353TRLO0

XLON

125

853.5

15:51:55

00067260352TRLO0

XLON

119

853.5

15:52:36

00067260375TRLO0

XLON

97

853.5

15:52:36

00067260374TRLO0

XLON

250

853.5

15:52:36

00067260373TRLO0

XLON

41

852.5

15:58:26

00067260558TRLO0

XLON

125

852.5

15:58:26

00067260557TRLO0

XLON

375

852.5

15:58:26

00067260556TRLO0

XLON

240

852.5

15:58:26

00067260555TRLO0

XLON

161

852.5

15:58:26

00067260554TRLO0

XLON

338

852.5

15:58:26

00067260560TRLO0

XLON

125

852.5

15:58:26

00067260559TRLO0

XLON

125

851

16:01:02

00067260663TRLO0

XLON

13

851

16:01:02

00067260662TRLO0

XLON

280

850

16:04:02

00067260765TRLO0

XLON

10

850

16:04:02

00067260766TRLO0

XLON

156

850

16:04:08

00067260772TRLO0

XLON

420

850

16:04:53

00067260819TRLO0

XLON

31

849

16:05:39

00067260873TRLO0

XLON

179

849

16:05:39

00067260872TRLO0

XLON

210

849

16:05:39

00067260874TRLO0

XLON

93

849

16:06:41

00067260927TRLO0

XLON

242

849

16:07:20

00067260946TRLO0

XLON

125

849

16:07:20

00067260945TRLO0

XLON

427

849

16:09:20

00067261019TRLO0

XLON

7

849

16:09:20

00067261020TRLO0

XLON

81

849

16:09:41

00067261050TRLO0

XLON

196

851

16:12:12

00067261192TRLO0

XLON

91

852

16:13:01

00067261243TRLO0

XLON

1800

852

16:13:01

00067261242TRLO0

XLON

299

850.5

16:13:05

00067261245TRLO0

XLON

125

850.5

16:13:05

00067261246TRLO0

XLON

425

852

16:15:06

00067261387TRLO0

XLON

41

852

16:21:43

00067261745TRLO0

XLON

375

852

16:21:43

00067261744TRLO0

XLON

58

852

16:21:43

00067261743TRLO0

XLON

125

853.5

16:22:46

00067261791TRLO0

XLON

100

853.5

16:22:46

00067261790TRLO0

XLON

139

853.5

16:22:46

00067261792TRLO0

XLON

8

853.5

16:22:46

00067261794TRLO0

XLON

4

853.5

16:23:03

00067261806TRLO0

XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDELFBXBLLFBZ
12345678910
Date   Source Headline
3rd May 20247:00 amRNSCFO Appointment
2nd May 20244:10 pmRNSTotal Voting Rights
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
6th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.