Future Regulatory News (FUTR)

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 01 June 2026 to 05 June 2026.

Date of purchases:

01 June 2026 - 05 June 2026

Total number of shares purchased:

157,277

Highest price paid per share (pence):

348.0000p

Lowest price paid per share (pence):

294.2000p

Average price paid per share (pence):

316.3353p

To date, the Company has purchased 4,209,877 shares at a cost (including dealing and associated costs) of £16,095,373.88.Following the above transaction, the Company holds no ordinary shares in treasury and has 91,379,795 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Trading venue

Aggregated volume (shares)

Average price (pence)

London Stock Exchange

157,277

316.3353p

Transaction Date

Transaction Time

Volume

Price

Currency

Platform Code

Transaction reference number

01-06-26

8:05:00

164

335.00

GBX

XLON

MA97O9Izk-00

01-06-26

8:16:15

1152

335.40

GBX

XLON

MA97OC8lD-00

01-06-26

8:47:30

1199

337.00

GBX

XLON

MA97OK0Zv-00

01-06-26

8:57:05

674

336.00

GBX

XLON

MA97OMQ9V-00

01-06-26

9:11:19

593

333.20

GBX

XLON

MA97OQ0Ah-00

01-06-26

9:33:03

592

329.60

GBX

XLON

MA97OVTQy-00

01-06-26

9:33:03

586

329.60

GBX

XLON

MA97OVTQv-00

01-06-26

10:07:04

706

328.60

GBX

XLON

MA97Oe2JZ-00

01-06-26

10:20:59

744

327.60

GBX

XLON

MA97OhXk2-00

01-06-26

10:24:56

2000

328.00

GBX

XLON

MA97OiXIG-00

01-06-26

10:25:04

2000

328.00

GBX

XLON

MA97OiZLe-00

01-06-26

11:07:08

305

327.80

GBX

XLON

MA97OtA1B-00

01-06-26

11:25:08

427

329.60

GBX

XLON

MA97OxgzW-00

01-06-26

11:25:08

248

329.60

GBX

XLON

MA97OxgzT-00

01-06-26

11:30:03

2295

330.20

GBX

XLON

MA97Oyvbi-00

01-06-26

12:12:43

1294

331.80

GBX

XLON

MA97P9fcj-00

01-06-26

12:38:43

640

336.80

GBX

XLON

MA97PGDcR-00

01-06-26

12:54:57

711

337.80

GBX

XLON

MA97PKIm3-00

01-06-26

13:38:55

652

342.00

GBX

XLON

MA97PVNE8-00

01-06-26

13:39:41

670

341.20

GBX

XLON

MA97PVZCs-00

01-06-26

13:39:41

744

341.20

GBX

XLON

MA97PVZCq-00

01-06-26

14:05:10

685

340.40

GBX

XLON

MA97Pbyv0-00

01-06-26

14:13:57

698

334.40

GBX

XLON

MA97PeBui-00

01-06-26

14:26:17

731

335.20

GBX

XLON

MA97PhIUi-00

01-06-26

14:40:56

627

337.40

GBX

XLON

MA97Pkz4w-00

01-06-26

14:50:05

642

338.20

GBX

XLON

MA97PnI0o-00

01-06-26

14:58:25

445

339.40

GBX

XLON

MA97PpO56-00

01-06-26

15:00:33

611

339.40

GBX

XLON

MA97PpvIa-00

01-06-26

15:00:33

613

339.40

GBX

XLON

MA97PpvIW-00

01-06-26

15:08:22

641

339.40

GBX

XLON

MA97PrtON-00

01-06-26

15:28:34

635

339.20

GBX

XLON

MA97PwyWo-00

01-06-26

15:31:57

588

338.00

GBX

XLON

MA97PxpLL-00

01-06-26

15:31:57

597

338.00

GBX

XLON

MA97PxpLG-00

01-06-26

15:31:57

591

338.20

GBX

XLON

MA97PxpLD-00

01-06-26

15:52:22

346

339.20

GBX

XLON

MA97Q2yB8-00

01-06-26

15:52:22

318

339.20

GBX

XLON

MA97Q2yB4-00

01-06-26

15:52:22

686

339.40

GBX

XLON

MA97Q2yB0-00

01-06-26

16:07:31

604

342.40

GBX

XLON

MA97Q6mZA-00

02-06-26

8:30:54

595

346.20

GBX

XLON

MA97U6M4I-00

02-06-26

8:31:04

67

346.20

GBX

XLON

MA97U6OZO-00

02-06-26

8:34:31

2338

346.40

GBX

XLON

MA97U7GHw-00

02-06-26

8:49:44

650

345.60

GBX

XLON

MA97UB5pk-00

02-06-26

9:08:40

606

348.00

GBX

XLON

MA97UFrKf-00

02-06-26

9:16:13

1,585

346.80

GBX

XLON

MA97UHlDn-00

02-06-26

10:01:58

1041

341.20

GBX

XLON

MA97UTHQr-00

02-06-26

10:28:05

674

340.00

GBX

XLON

MA97UZr9C-00

02-06-26

10:35:13

1268

339.40

GBX

XLON

MA97UbeQu-00

02-06-26

10:35:14

52

339.40

GBX

XLON

MA97UbeZx-00

02-06-26

11:12:08

691

336.00

GBX

XLON

MA97Ukwig-00

02-06-26

11:12:08

625

336.40

GBX

XLON

MA97Ukwic-00

02-06-26

11:50:55

1180

332.40

GBX

XLON

MA97Uui1Q-00

02-06-26

12:20:39

819

331.60

GBX

XLON

MA97V2C8a-00

02-06-26

12:47:29

94

329.40

GBX

XLON

MA97V8wyP-00

02-06-26

12:47:29

174

329.40

GBX

XLON

MA97V8wyL-00

02-06-26

12:47:29

386

329.40

GBX

XLON

MA97V8wyI-00

02-06-26

12:50:37

924

328.20

GBX

XLON

MA97V9jmh-00

02-06-26

12:50:37

622

328.20

GBX

XLON

MA97V9jme-00

02-06-26

13:24:09

3,000

322.60

GBX

XLON

MA97VIB9D-00

02-06-26

13:44:04

594

322.20

GBX

XLON

MA97VNCEB-00

02-06-26

14:08:29

589

321.40

GBX

XLON

MA97VTLAt-00

02-06-26

14:08:29

590

321.40

GBX

XLON

MA97VTLAr-00

02-06-26

14:21:52

405

320.80

GBX

XLON

MA97VWi3E-00

02-06-26

14:21:52

285

320.80

GBX

XLON

MA97VWi3C-00

02-06-26

14:32:13

1251

318.80

GBX

XLON

MA97VZJeL-00

02-06-26

14:32:13

620

318.80

GBX

XLON

MA97VZJeJ-00

02-06-26

14:51:33

604

319.20

GBX

XLON

MA97VeBYG-00

02-06-26

14:53:59

326

318.00

GBX

XLON

MA97VenNp-00

02-06-26

14:53:59

267

318.00

GBX

XLON

MA97VenNl-00

02-06-26

14:53:59

969

318.20

GBX

XLON

MA97VenNj-00

02-06-26

15:03:51

635

316.60

GBX

XLON

MA97VhHQz-00

02-06-26

15:11:26

600

317.00

GBX

XLON

MA97VjBfj-00

02-06-26

15:25:40

642

312.80

GBX

XLON

MA97Vmm0M-00

02-06-26

15:35:45

625

311.40

GBX

XLON

MA97VpJT0-00

02-06-26

15:42:35

621

309.00

GBX

XLON

MA97Vr21C-00

02-06-26

15:42:35

594

309.40

GBX

XLON

MA97Vr1yp-00

02-06-26

15:58:51

664

311.20

GBX

XLON

MA97Vv7pT-00

02-06-26

16:08:03

684

313.60

GBX

XLON

MA97VxRa7-00

02-06-26

16:11:42

1900

314.20

GBX

XLON

MA97VyMLK-00

03-06-26

8:14:21

1040

309.20

GBX

XLON

MA97ZsiJb-00

03-06-26

8:23:06

17

307.60

GBX

XLON

MA97ZuuqA-00

03-06-26

8:23:06

588

307.60

GBX

XLON

MA97Zuuq8-00

03-06-26

8:40:08

847

303.40

GBX

XLON

MA97ZzCc2-00

03-06-26

8:45:25

665

302.00

GBX

XLON

MA97a0XDj-00

03-06-26

8:45:25

614

302.00

GBX

XLON

MA97a0XDh-00

03-06-26

9:15:53

580

302.60

GBX

XLON

MA97a8Cob-00

03-06-26

9:29:13

617

302.60

GBX

XLON

MA97aBYiq-00

03-06-26

9:40:00

598

303.80

GBX

XLON

MA97aEH2r-00

03-06-26

9:55:48

654

302.40

GBX

XLON

MA97aIFji-00

03-06-26

10:03:54

1084

301.80

GBX

XLON

MA97aKIDG-00

03-06-26

10:33:23

616

304.00

GBX

XLON

MA97aRiQb-00

03-06-26

10:55:37

589

304.00

GBX

XLON

MA97aXJMD-00

03-06-26

10:55:37

598

304.00

GBX

XLON

MA97aXJMA-00

03-06-26

11:16:11

589

306.60

GBX

XLON

MA97acUWy-00

03-06-26

11:16:11

589

306.60

GBX

XLON

MA97acUWu-00

03-06-26

11:16:11

590

306.60

GBX

XLON

MA97acUWq-00

03-06-26

11:16:11

587

306.80

GBX

XLON

MA97acUWn-00

03-06-26

11:16:11

589

306.80

GBX

XLON

MA97acUWk-00

03-06-26

12:00:25

1437

305.60

GBX

XLON

MA97ancwk-00

03-06-26

12:36:55

983

305.20

GBX

XLON

MA97awofS-00

03-06-26

13:08:35

693

305.60

GBX

XLON

MA97b4mvx-00

03-06-26

13:23:24

618

305.20

GBX

XLON

MA97b8W3b-00

03-06-26

13:27:45

1057

304.80

GBX

XLON

MA97b9btr-00

03-06-26

13:27:45

593

305.00

GBX

XLON

MA97b9bto-00

03-06-26

14:07:24

260

303.40

GBX

XLON

MA97bJaoL-00

03-06-26

14:07:24

260

303.40

GBX

XLON

MA97bJaoH-00

03-06-26

14:07:24

4

303.40

GBX

XLON

MA97bJaoE-00

03-06-26

14:07:24

665

303.60

GBX

XLON

MA97bJaoB-00

03-06-26

14:07:53

1176

303.20

GBX

XLON

MA97bJiT0-00

03-06-26

14:07:53

172

303.20

GBX

XLON

MA97bJiSw-00

03-06-26

14:07:53

37

303.20

GBX

XLON

MA97bJiSu-00

03-06-26

14:30:01

613

300.00

GBX

XLON

MA97bPHxH-00

03-06-26

14:33:32

228

300.40

GBX

XLON

MA97bQAu3-00

03-06-26

14:33:32

421

300.40

GBX

XLON

MA97bQAu1-00

03-06-26

14:38:06

629

298.60

GBX

XLON

MA97bRK1J-00

03-06-26

14:49:12

623

296.60

GBX

XLON

MA97bU7K9-00

03-06-26

14:56:40

597

296.40

GBX

XLON

MA97bVzqL-00

03-06-26

14:56:40

600

296.60

GBX

XLON

MA97bVzqH-00

03-06-26

14:56:40

605

296.60

GBX

XLON

MA97bVzqF-00

03-06-26

15:08:35

839

296.60

GBX

XLON

MA97bYzsz-00

03-06-26

15:08:35

110

296.60

GBX

XLON

MA97bYzsv-00

03-06-26

15:08:35

296

296.60

GBX

XLON

MA97bYzst-00

03-06-26

15:18:34

619

294.20

GBX

XLON

MA97bbVgO-00

03-06-26

15:26:25

443

296.60

GBX

XLON

MA97bdUFT-00

03-06-26

15:29:39

630

296.60

GBX

XLON

MA97beIjX-00

03-06-26

15:34:41

701

296.60

GBX

XLON

MA97bfZKO-00

03-06-26

15:35:39

1230

296.20

GBX

XLON

MA97bfoLy-00

03-06-26

15:46:00

712

295.80

GBX

XLON

MA97biQ5J-00

03-06-26

15:46:00

722

295.80

GBX

XLON

MA97biQ5D-00

03-06-26

15:53:56

2,051

296.00

GBX

XLON

MA97bkPe7-00

03-06-26

15:53:56

900

296.00

GBX

XLON

MA97bkPe6-00

04-06-26

8:17:13

1056

299.20

GBX

XLON

MA97fjxXK-00

04-06-26

8:21:25

36

296.80

GBX

XLON

MA97fl1Cw-00

04-06-26

8:21:25

559

296.80

GBX

XLON

MA97fl1Ct-00

04-06-26

8:21:25

597

297.00

GBX

XLON

MA97fl1Cm-00

04-06-26

8:53:37

635

304.00

GBX

XLON

MA97ft7ir-00

04-06-26

9:04:00

615

312.80

GBX

XLON

MA97fvjfs-00

04-06-26

9:04:04

617

311.60

GBX

XLON

MA97fvkv1-00

04-06-26

9:04:04

622

311.60

GBX

XLON

MA97fvkuy-00

04-06-26

9:18:04

655

311.60

GBX

XLON

MA97fzHLg-00

04-06-26

9:39:09

700

312.00

GBX

XLON

MA97g4aXU-00

04-06-26

9:49:38

646

312.00

GBX

XLON

MA97g7E5y-00

04-06-26

10:12:09

201

306.60

GBX

XLON

MA97gCtdU-00

04-06-26

10:12:17

472

306.60

GBX

XLON

MA97gCvhe-00

04-06-26

10:39:20

646

307.40

GBX

XLON

MA97gJjwG-00

04-06-26

10:41:47

1135

306.60

GBX

XLON

MA97gKLxk-00

04-06-26

10:41:47

560

306.60

GBX

XLON

MA97gKLxi-00

04-06-26

11:00:31

621

307.00

GBX

XLON

MA97gP4Mz-00

04-06-26

11:41:24

701

306.00

GBX

XLON

MA97gZMfb-00

04-06-26

11:50:05

980

304.80

GBX

XLON

MA97gbYDO-00

04-06-26

11:50:05

469

305.00

GBX

XLON

MA97gbYDK-00

04-06-26

11:50:05

142

305.00

GBX

XLON

MA97gbYDH-00

04-06-26

12:00:01

87

300.20

GBX

XLON

MA97ge3BV-00

04-06-26

12:20:57

1396

301.20

GBX

XLON

MA97gjJtz-00

04-06-26

12:34:45

630

300.20

GBX

XLON

MA97gmnF1-00

04-06-26

12:48:22

612

300.60

GBX

XLON

MA97gqDoc-00

04-06-26

13:22:23

1257

299.20

GBX

XLON

MA97gymrg-00

04-06-26

13:47:26

339

301.40

GBX

XLON

MA97h55w6-00

04-06-26

13:47:26

900

301.40

GBX

XLON

MA97h55w4-00

04-06-26

14:15:49

705

301.40

GBX

XLON

MA97hCErV-00

04-06-26

14:23:51

614

301.20

GBX

XLON

MA97hEGDe-00

04-06-26

14:30:27

708

301.80

GBX

XLON

MA97hFvMc-00

04-06-26

14:33:48

594

301.40

GBX

XLON

MA97hGlVZ-00

04-06-26

14:33:48

86

301.40

GBX

XLON

MA97hGlVV-00

04-06-26

14:33:48

537

301.40

GBX

XLON

MA97hGlVS-00

04-06-26

14:45:02

616

300.40

GBX

XLON

MA97hJayF-00

04-06-26

14:49:47

720

300.00

GBX

XLON

MA97hKnAL-00

04-06-26

14:49:47

627

300.40

GBX

XLON

MA97hKnAF-00

04-06-26

15:08:19

596

303.00

GBX

XLON

MA97hPSPo-00

04-06-26

15:09:17

590

302.00

GBX

XLON

MA97hPhQd-00

04-06-26

15:16:07

612

301.60

GBX

XLON

MA97hRQ77-00

04-06-26

15:25:47

650

301.20

GBX

XLON

MA97hTr12-00

04-06-26

15:25:47

639

301.40

GBX

XLON

MA97hTr10-00

04-06-26

15:25:47

688

301.40

GBX

XLON

MA97hTr0v-00

04-06-26

15:33:10

16

298.80

GBX

XLON

MA97hVi7P-00

04-06-26

15:35:25

2

297.80

GBX

XLON

MA97hWHKV-00

04-06-26

15:35:25

703

298.20

GBX

XLON

MA97hWHKU-00

04-06-26

15:47:00

599

300.00

GBX

XLON

MA97hZBzj-00

04-06-26

15:48:57

1000

299.60

GBX

XLON

MA97hZgeS-00

04-06-26

15:49:05

1000

299.60

GBX

XLON

MA97hZiUF-00

04-06-26

15:49:15

1,000

299.80

GBX

XLON

MA97hZlHK-00

04-06-26

15:49:38

77

299.80

GBX

XLON

MA97hZrDw-00

04-06-26

15:49:38

77

299.80

GBX

XLON

MA97hZrDv-00

04-06-26

15:49:53

2046

299.80

GBX

XLON

MA97hZv6X-00

05-06-26

8:19:29

314

307.00

GBX

XLON

MA97lb3YV-00

05-06-26

8:21:25

628

307.40

GBX

XLON

MA97lbXfQ-00

05-06-26

8:30:12

260

311.60

GBX

XLON

MA97ldkmr-00

05-06-26

8:32:00

640

311.00

GBX

XLON

MA97leD00-00

05-06-26

8:40:14

649

312.40

GBX

XLON

MA97lgHJC-00

05-06-26

8:43:39

650

311.60

GBX

XLON

MA97lh8ki-00

05-06-26

8:43:39

596

311.80

GBX

XLON

MA97lh8kh-00

05-06-26

9:06:20

617

313.20

GBX

XLON

MA97lmqii-00

05-06-26

9:06:20

157

313.20

GBX

XLON

MA97lmqie-00

05-06-26

9:06:20

449

313.20

GBX

XLON

MA97lmqic-00

05-06-26

9:42:33

723

320.00

GBX

XLON

MA97lvy30-00

05-06-26

9:43:05

1761

319.40

GBX

XLON

MA97lw6Wm-00

05-06-26

10:23:43

640

326.60

GBX

XLON

MA97m6KYs-02

05-06-26

10:23:43

696

326.80

GBX

XLON

MA97m6KYs-00

05-06-26

10:48:07

1097

324.40

GBX

XLON

MA97mCTXk-00

05-06-26

10:59:27

448

321.20

GBX

XLON

MA97mFKQ7-00

05-06-26

10:59:33

217

321.20

GBX

XLON

MA97mFLyH-00

05-06-26

11:14:05

19

323.20

GBX

XLON

MA97mJ0mA-00

05-06-26

11:14:05

20

323.20

GBX

XLON

MA97mJ0m8-00

05-06-26

11:22:25

626

322.00

GBX

XLON

MA97mL6ol-00

05-06-26

11:22:25

353

322.00

GBX

XLON

MA97mL6oi-00

05-06-26

11:22:25

260

322.00

GBX

XLON

MA97mL6of-00

05-06-26

11:52:38

666

323.80

GBX

XLON

MA97mSiY0-00

05-06-26

11:52:38

733

323.80

GBX

XLON

MA97mSiXx-00

05-06-26

12:38:18

529

319.80

GBX

XLON

MA97meDHl-00

05-06-26

12:38:18

118

319.80

GBX

XLON

MA97meDHi-00

05-06-26

12:48:15

618

319.00

GBX

XLON

MA97mgiWc-00

05-06-26

13:06:10

667

318.40

GBX

XLON

MA97mlEM4-00

05-06-26

13:07:47

604

317.80

GBX

XLON

MA97mldcx-00

05-06-26

13:07:47

1245

317.80

GBX

XLON

MA97mldcv-00

05-06-26

13:35:11

728

316.40

GBX

XLON

MA97msXJx-00

05-06-26

14:09:59

713

317.00

GBX

XLON

MA97n1ITL-00

05-06-26

14:22:45

653

316.60

GBX

XLON

MA97n4VlC-00

05-06-26

14:22:45

606

316.80

GBX

XLON

MA97n4Vl9-00

05-06-26

14:23:02

32

317.20

GBX

XLON

MA97n4a5E-00

05-06-26

14:23:02

32

317.20

GBX

XLON

MA97n4a5B-00

05-06-26

14:23:02

33

317.20

GBX

XLON

MA97n4a58-00

05-06-26

14:40:58

643

322.40

GBX

XLON

MA97n95t5-00

05-06-26

14:40:58

1861

322.40

GBX

XLON

MA97n95t2-00

05-06-26

14:41:00

703

322.00

GBX

XLON

MA97n96X6-00

05-06-26

14:54:00

2000

320.60

GBX

XLON

MA97nCNIF-00

05-06-26

14:54:01

2000

319.60

GBX

XLON

MA97nCNaB-00

05-06-26

14:54:01

2000

319.80

GBX

XLON

MA97nCNaA-00

05-06-26

15:10:44

1

319.60

GBX

XLON

MA97nGaTi-00

05-06-26

15:13:49

1999

319.60

GBX

XLON

MA97nHMqF-00

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244