Future Share Price | |
---|---|
Price | 912.50 |
Bid | 911.50 |
Ask | 914.50 |
Change | 10.50 (1.16%) |
Volume | 348,901 |
Open | 894.50 |
High | 915.50 |
Low | 892.00 |
Prev. Close | 912.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.45m |
Market Capitalisation | £998.76m |
Market Size | 750 |
52 Week High | 1,159.00 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 515.50 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 962 |
---|---|
Vol. Sold | 157,068 |
Sold Value | £1.43m |
Vol. Bought | 35,335 |
Bought Value | £321.77k |
PE Ratio | 9.635692 |
Earnings | 94.70 |
Dividend | 3.40 |
Yield | 0.373% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Nov-24 | 16:41:32 | 894.90499 | 132,000 | Unknown* | 911.50 | 914.50 | 1m | O Ordinary Cross at same price |
05-Nov-24 | 16:37:50 | 912.50 | 271 | Sell* | 911.50 | 914.50 | 2,473 | A Automatic Execution |
05-Nov-24 | 16:35:10 | 912.50 | 101,660 | Sell* | 911.50 | 914.50 | 927.65k | UT Uncrossing Trade |
05-Nov-24 | 16:29:14 | 912.00 | 79 | Sell* | 911.50 | 912.50 | 720.48 | A Automatic Execution |
05-Nov-24 | 16:29:14 | 912.00 | 17 | Sell* | 911.50 | 912.50 | 155.04 | A Automatic Execution |
05-Nov-24 | 16:29:14 | 912.00 | 16 | Sell* | 912.00 | 913.00 | 145.92 | A Automatic Execution |
05-Nov-24 | 16:29:14 | 912.00 | 27 | Sell* | 912.00 | 913.00 | 246.24 | A Automatic Execution |
05-Nov-24 | 16:29:14 | 912.00 | 32 | Sell* | 912.00 | 913.00 | 291.84 | A Automatic Execution |
05-Nov-24 | 16:29:14 | 912.00 | 235 | Sell* | 912.00 | 913.00 | 2,143 | A Automatic Execution |
05-Nov-24 | 16:29:14 | 912.00 | 8 | Sell* | 912.00 | 913.00 | 72.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 19-Dec-23 | Exercise of Option | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 730.00 | GBX | 46,951 | 46,951 |
21-Dec-23 | 19-Dec-23 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 690.00 | GBX | 78,964 | 46,951 |
19-May-23 | 18-May-23 | Buy | Jon Steinberg held the position of CEO at the time of this trade.Jon Steinberg | 886.09 | GBX | 90,617 | 90,617 |
19-Dec-22 | 14-Dec-22 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 1,275.00 | GBX | 64,000 | 67,400 |
19-Dec-22 | 15-Dec-22 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade.Zillah Byng-Thorne | 1,274.00 | GBX | 2,100 | 53,831 |
We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.
Track Your Investments
Register for FREE