Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksFuture Share Price (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 912.50
Bid: 911.50
Ask: 914.50
Change: 10.50 (1.16%)
Spread: 3.00 (0.329%)
Open: 894.50
High: 915.50
Low: 892.00
Prev. Close: 912.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Future Plc Ord 15p

Future is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Future is listed in the Media sector.

Future Plc Ord 15p is listed on the London Stock Exchange trading with ticker code FUTR.L. It has a market capitalisation of £998.76m, with approximately 109.45m shares in issue. Over the last year, Future share price has been traded in a range of 643.50, hitting a high of 1,159.00, and a low of 515.50.

Future Share Price
Price 912.50
Bid 911.50
Ask 914.50
Change 10.50 (1.16%)
Volume 348,901
Open 894.50
High 915.50
Low 892.00
Prev. Close 912.50
Currency GBX
Issue Country GB
Shares in Issue 109.45m
Market Capitalisation £998.76m
Market Size 750
52 Week High 1,159.00
52 Week High Date 06-Jun-2024
52 Week Low 515.50
52 Week Low Date 07-Dec-2023
# Trades 962
Vol. Sold 157,068
Sold Value £1.43m
Vol. Bought 35,335
Bought Value £321.77k
PE Ratio 9.635692
Earnings 94.70
Dividend 3.40
Yield 0.373%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Future (FUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Nov-2416:41:32894.90499132,000Unknown*911.50914.501mO Ordinary
Cross at same price
05-Nov-2416:37:50912.50271Sell*911.50914.502,473A Automatic Execution
05-Nov-2416:35:10912.50101,660Sell*911.50914.50927.65kUT Uncrossing Trade
05-Nov-2416:29:14912.0079Sell*911.50912.50720.48A Automatic Execution
05-Nov-2416:29:14912.0017Sell*911.50912.50155.04A Automatic Execution
05-Nov-2416:29:14912.0016Sell*912.00913.00145.92A Automatic Execution
05-Nov-2416:29:14912.0027Sell*912.00913.00246.24A Automatic Execution
05-Nov-2416:29:14912.0032Sell*912.00913.00291.84A Automatic Execution
05-Nov-2416:29:14912.00235Sell*912.00913.002,143A Automatic Execution
05-Nov-2416:29:14912.008Sell*912.00913.0072.96A Automatic Execution

Directors Deals for Future (FUTR)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2319-Dec-23Exercise of OptionPenny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand730.00GBX46,95146,951
21-Dec-2319-Dec-23SellPenny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand690.00GBX78,96446,951
19-May-2318-May-23BuyJon Steinberg held the position of CEO at the time of this trade.Jon Steinberg886.09GBX90,61790,617
19-Dec-2214-Dec-22SellPenny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand1,275.00GBX64,00067,400
19-Dec-2215-Dec-22SellZillah Byng-Thorne held the position of CEO at the time of this trade.Zillah Byng-Thorne1,274.00GBX2,10053,831
Future

We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.

Future Home Page

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.