We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Share Price (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 620.00
Bid: 624.50
Ask: 626.00
Change: -11.50 (-1.82%)
Spread: 1.50 (0.24%)
Open: 620.00
High: 635.00
Low: 618.50
Prev. Close: 631.50
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Future Plc Ord 15p

Future is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Future is listed in the Media sector.

Future Plc Ord 15p is listed on the London Stock Exchange trading with ticker code FUTR.L. It has a market capitalisation of £714.26m, with approximately 115.20m shares in issue. Over the last year, Future share price has been traded in a range of 629.50, hitting a high of 1,145.00, and a low of 515.50.

Future Share Price
Price 620.00
Bid 624.50
Ask 626.00
Change -11.50 (-1.82%)
Volume 400,503
Open 620.00
High 635.00
Low 618.50
Prev. Close 631.50
Currency GBX
Issue Country GB
Shares in Issue 115.20m
Market Capitalisation £714.26m
Market Size 3,000
52 Week High 1,145.00
52 Week High Date 02-May-2023
52 Week Low 515.50
52 Week Low Date 07-Dec-2023
# Trades 804
Vol. Sold 62,381
Sold Value £391.65k
Vol. Bought 225,121
Bought Value £1.41m
PE Ratio 6.54699
Earnings 94.70
Dividend 3.40
Yield 0.548%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Future (FUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:28:40628.8411,988Unknown*624.50626.0012.50kO Ordinary
Was reported as OTC
19-Apr-2418:12:28629.7253,861Unknown*624.50626.0024.31kO Ordinary
Was reported as OTC
19-Apr-2418:11:01626.00125Unknown*624.50626.00782.50O Ordinary
Was reported as OTC
19-Apr-2418:09:19629.1465,737Unknown*624.50626.0036.09kO Ordinary
Was reported as OTC
19-Apr-2418:06:43620.00759Unknown*624.50626.004,706O Ordinary
Was reported as OTC
19-Apr-2417:33:46628.9792,409Unknown*624.50626.0015.15kO Ordinary
Was reported as OTC
19-Apr-2417:29:19625.4672,284Unknown*624.50626.0014.29kO Ordinary
Was reported as OTC
19-Apr-2417:27:08629.526780Unknown*624.50626.004,910O Ordinary
Was reported as OTC
19-Apr-2417:27:08629.27348Unknown*624.50626.002,190O Ordinary
Was reported as OTC
19-Apr-2417:26:48634.063388Unknown*624.50626.002,460O Ordinary
Was reported as OTC

Directors Deals for Future (FUTR)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2319-Dec-23Exercise of OptionPenny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand730.00GBX46,95146,951
21-Dec-2319-Dec-23SellPenny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand690.00GBX78,96446,951
19-May-2318-May-23BuyJon Steinberg held the position of CEO at the time of this trade.Jon Steinberg886.09GBX90,61790,617
19-Dec-2214-Dec-22SellPenny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand1,275.00GBX64,00067,400
19-Dec-2215-Dec-22SellZillah Byng-Thorne held the position of CEO at the time of this trade.Zillah Byng-Thorne1,274.00GBX2,10053,831
Future

We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.

Future Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.