Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
305.00    -2.80 (-0.91%)
Bid:
304.60
Ask:
305.40
Spread: 0.80 (0.263%)
Market Cap: £275.33m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

27 Feb 2026 07:00

RNS Number : 5951U
Future PLC
27 February 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

26 February 2026

Aggregate number of ordinary shares purchased:

23,962

Lowest price paid per share:

404.4000

Highest price paid per share:

423.0000

Average price paid per share:

409.5518

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 1,223,241 shares at a cost (including dealing and associated costs) of £6,059,969.24.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,366,431 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 26 February 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:13:30

484

405.4

XLON

MA8yQwcRK-00

08:32:02

496

406.8

XLON

MA8yR1HsG-00

08:32:02

449

407.2

XLON

MA8yR1Hs8-00

08:46:39

495

406

XLON

MA8yR4xyz-00

08:48:50

474

405.2

XLON

MA8yR5WBA-00

09:11:16

10

405.8

XLON

MA8yRBAGH-00

09:11:16

45

405.8

XLON

MA8yRBAGD-00

09:11:16

369

405.8

XLON

MA8yRBAG9-00

09:11:16

442

405.8

XLON

MA8yRBAG8-00

09:38:37

441

408

XLON

MA8yRI39m-00

09:38:37

443

408.2

XLON

MA8yRI39i-00

09:38:37

442

408

XLON

MA8yRI39f-00

10:04:28

972

407.8

XLON

MA8yROYil-00

10:13:06

469

407.4

XLON

MA8yRQjKm-00

10:35:21

470

404.8

XLON

MA8yRWKke-00

10:55:10

1053

405

XLON

MA8yRbJzl-00

10:55:17

1000

404.4

XLON

MA8yRbLpa-00

11:21:39

943

404.4

XLON

MA8yRhzEU-00

11:47:40

150

406.2

XLON

MA8yRoXJq-00

12:05:13

467

407.2

XLON

MA8yRsxN8-00

12:05:13

3

407.2

XLON

MA8yRsxN5-00

12:14:00

1296

406.8

XLON

MA8yRvATQ-00

12:43:05

902

405.8

XLON

MA8yS2UPc-00

13:09:33

7

405.4

XLON

MA8yS99b6-00

13:09:33

138

405.4

XLON

MA8yS99b3-00

13:09:33

791

405.8

XLON

MA8yS99Xy-00

13:32:36

476

407.2

XLON

MA8ySExBg-00

13:32:36

473

407.2

XLON

MA8ySExBd-00

13:42:58

955

408.8

XLON

MA8ySHZ1t-00

13:54:22

433

409

XLON

MA8ySKR62-00

14:03:00

8

409.2

XLON

MA8ySMbjI-00

14:03:00

13

409.2

XLON

MA8ySMbjG-00

14:03:00

5

409.2

XLON

MA8ySMbiU-00

14:11:01

479

409.4

XLON

MA8ySOd1v-00

14:11:01

488

409.6

XLON

MA8ySOd1s-00

14:29:23

911

408.6

XLON

MA8ySTFWe-00

14:35:21

443

409.4

XLON

MA8ySUkrr-00

14:48:01

445

415.4

XLON

MA8ySXwQx-00

14:48:09

264

414

XLON

MA8ySXyX1-00

14:57:12

486

415.8

XLON

MA8ySaFii-00

15:03:09

975

416.2

XLON

MA8ySbkj8-00

15:06:41

457

415

XLON

MA8yScdpm-00

15:26:05

429

416.2

XLON

MA8yShWaZ-00

15:27:05

488

415.6

XLON

MA8yShmA9-00

15:27:05

471

415.8

XLON

MA8yShmA6-00

15:46:15

898

422.8

XLON

MA8ySmbMe-00

15:54:00

560

423

XLON

MA8ySoYUE-00

16:07:30

100

419.6

XLON

MA8ySrwzJ-00

16:07:30

454

419.6

XLON

MA8ySrwzD-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFLQLLZBBX
Date   Source Headline
9th Jun 20265:34 pmRNSHolding(s) in Company
9th Jun 202611:33 amRNSHolding(s) in Company
8th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20269:33 amRNSHolding(s) in Company
3rd Jun 20261:48 pmRNSHolding(s) in Company
1st Jun 20264:17 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:09 amRNSPurchase of Company's shares by EBT
27th May 20269:12 amRNSHolding(s) in Company
27th May 20269:11 amRNSHolding(s) in Company
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20261:33 pmRNSHolding(s) in Company
18th May 20268:00 amRNSHolding(s) in Company
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:31 pmRNSDirector/PDMR Shareholding
14th May 20267:00 amRNS2026 Half Year Results
13th May 20269:57 amRNSHolding(s) in Company
11th May 20262:39 pmRNSTotal Voting Rights
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:21 amRNSHolding(s) in Company
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSPre-close Trading Statement
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:02 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.