Sign In
Last checked at 
Today 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 22 June 2026 to 26 June 2026. | ||
Date of purchases: |
| 22 June 2026 - 26 June 2026 |
Total number of shares purchased: | 171,257 | |
Highest price paid per share (pence): | 299.2000p | |
Lowest price paid per share (pence): | 282.2000p | |
Average price paid per share (pence): | 290.8967p | |
To date, the Company has purchased 4,708,704 shares at a cost (including dealing and associated costs) of £17,593,222.48.Following the above transaction, the Company holds no ordinary shares in treasury and has 90,880,968 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 171,257 | 290.8967p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
22-06-26 | 8:17:01 | 620 | 291.80 | GBX | XLON | MA99MzN0w-00 | ||
22-06-26 | 8:24:12 | 125 | 291.60 | GBX | XLON | MA99N1BCm-00 | ||
22-06-26 | 8:24:12 | 220 | 291.60 | GBX | XLON | MA99N1BCi-00 | ||
22-06-26 | 8:24:12 | 412 | 292.00 | GBX | XLON | MA99N1BCf-00 | ||
22-06-26 | 8:24:12 | 18 | 292.00 | GBX | XLON | MA99N1BCb-00 | ||
22-06-26 | 8:24:12 | 414 | 292.00 | GBX | XLON | MA99N1BCY-00 | ||
22-06-26 | 8:42:06 | 2000 | 293.80 | GBX | XLON | MA99N5gTG-00 | ||
22-06-26 | 8:43:45 | 67 | 293.80 | GBX | XLON | MA99N66A6-00 | ||
22-06-26 | 8:45:04 | 232 | 294.20 | GBX | XLON | MA99N6Qpv-00 | ||
22-06-26 | 8:45:04 | 6 | 294.20 | GBX | XLON | MA99N6Qpr-00 | ||
22-06-26 | 8:45:04 | 394 | 294.20 | GBX | XLON | MA99N6Qpo-00 | ||
22-06-26 | 8:53:05 | 1621 | 294.40 | GBX | XLON | MA99N8Rt9-00 | ||
22-06-26 | 8:53:05 | 135 | 294.40 | GBX | XLON | MA99N8Rt5-00 | ||
22-06-26 | 9:16:27 | 730 | 294.00 | GBX | XLON | MA99NEKaK-00 | ||
22-06-26 | 9:16:27 | 15 | 294.00 | GBX | XLON | MA99NEKaG-00 | ||
22-06-26 | 9:16:27 | 477 | 294.00 | GBX | XLON | MA99NEKaE-00 | ||
22-06-26 | 9:46:55 | 598 | 292.80 | GBX | XLON | MA99NM0L3-00 | ||
22-06-26 | 9:46:55 | 592 | 292.80 | GBX | XLON | MA99NM0Kz-00 | ||
22-06-26 | 9:46:55 | 601 | 292.80 | GBX | XLON | MA99NM0Kw-00 | ||
22-06-26 | 9:58:16 | 5 | 291.80 | GBX | XLON | MA99NOrTJ-00 | ||
22-06-26 | 9:58:16 | 12 | 291.80 | GBX | XLON | MA99NOrTF-00 | ||
22-06-26 | 9:58:16 | 3 | 291.80 | GBX | XLON | MA99NOrTB-00 | ||
22-06-26 | 9:58:16 | 97 | 291.80 | GBX | XLON | MA99NOrT8-00 | ||
22-06-26 | 9:58:16 | 83 | 291.80 | GBX | XLON | MA99NOrRM-00 | ||
22-06-26 | 10:21:36 | 662 | 292.00 | GBX | XLON | MA99NUjZk-00 | ||
22-06-26 | 10:21:36 | 620 | 292.00 | GBX | XLON | MA99NUjZh-00 | ||
22-06-26 | 10:39:40 | 118 | 290.40 | GBX | XLON | MA99NZHhX-00 | ||
22-06-26 | 10:39:40 | 251 | 290.40 | GBX | XLON | MA99NZHhT-00 | ||
22-06-26 | 10:39:40 | 342 | 290.40 | GBX | XLON | MA99NZHhR-00 | ||
22-06-26 | 10:44:19 | 336 | 291.00 | GBX | XLON | MA99NaSBy-00 | ||
22-06-26 | 10:44:19 | 10 | 291.00 | GBX | XLON | MA99NaSBu-00 | ||
22-06-26 | 10:44:19 | 246 | 291.00 | GBX | XLON | MA99NaSBs-00 | ||
22-06-26 | 11:17:24 | 487 | 291.40 | GBX | XLON | MA99Nimh3-00 | ||
22-06-26 | 11:17:24 | 349 | 291.40 | GBX | XLON | MA99Nimgz-00 | ||
22-06-26 | 11:17:24 | 536 | 291.40 | GBX | XLON | MA99Nimgx-00 | ||
22-06-26 | 11:34:11 | 760 | 292.00 | GBX | XLON | MA99Nn0Ys-00 | ||
22-06-26 | 11:34:11 | 3 | 292.00 | GBX | XLON | MA99Nn0Yp-00 | ||
22-06-26 | 11:44:56 | 9 | 291.40 | GBX | XLON | MA99NpiIk-00 | ||
22-06-26 | 12:06:32 | 1450 | 293.40 | GBX | XLON | MA99Nv9Q7-00 | ||
22-06-26 | 12:43:57 | 20 | 292.40 | GBX | XLON | MA99O4ZY8-00 | ||
22-06-26 | 12:44:35 | 582 | 292.40 | GBX | XLON | MA99O4jW1-00 | ||
22-06-26 | 12:46:43 | 575 | 291.60 | GBX | XLON | MA99O5GlU-00 | ||
22-06-26 | 12:46:43 | 477 | 291.60 | GBX | XLON | MA99O5GlT-00 | ||
22-06-26 | 12:46:43 | 118 | 291.60 | GBX | XLON | MA99O5GlS-00 | ||
22-06-26 | 12:46:43 | 636 | 291.80 | GBX | XLON | MA99O5GlM-00 | ||
22-06-26 | 13:16:09 | 510 | 292.40 | GBX | XLON | MA99OCgCA-00 | ||
22-06-26 | 13:16:09 | 130 | 292.40 | GBX | XLON | MA99OCgC8-00 | ||
22-06-26 | 13:51:40 | 1 | 292.40 | GBX | XLON | MA99OLcSY-00 | ||
22-06-26 | 13:51:40 | 31 | 292.40 | GBX | XLON | MA99OLcSX-00 | ||
22-06-26 | 13:56:26 | 535 | 293.20 | GBX | XLON | MA99OMopW-00 | ||
22-06-26 | 13:56:26 | 75 | 293.20 | GBX | XLON | MA99OMopT-00 | ||
22-06-26 | 14:00:02 | 635 | 293.40 | GBX | XLON | MA99ONj22-00 | ||
22-06-26 | 14:00:02 | 3 | 293.40 | GBX | XLON | MA99ONj1w-00 | ||
22-06-26 | 14:00:02 | 6 | 293.40 | GBX | XLON | MA99ONj1s-00 | ||
22-06-26 | 14:00:02 | 1 | 293.40 | GBX | XLON | MA99ONj1r-00 | ||
22-06-26 | 14:00:02 | 1307 | 293.60 | GBX | XLON | MA99ONj1o-00 | ||
22-06-26 | 14:30:01 | 1 | 293.20 | GBX | XLON | MA99OVHAg-00 | ||
22-06-26 | 14:30:01 | 1 | 293.20 | GBX | XLON | MA99OVHAf-02 | ||
22-06-26 | 14:30:03 | 692 | 293.00 | GBX | XLON | MA99OVHTH-00 | ||
22-06-26 | 14:30:03 | 576 | 293.20 | GBX | XLON | MA99OVHTF-00 | ||
22-06-26 | 14:30:03 | 627 | 293.20 | GBX | XLON | MA99OVHTD-00 | ||
22-06-26 | 14:43:04 | 550 | 293.20 | GBX | XLON | MA99OYYmN-00 | ||
22-06-26 | 14:43:04 | 65 | 293.20 | GBX | XLON | MA99OYYmM-00 | ||
22-06-26 | 14:47:42 | 1181 | 294.40 | GBX | XLON | MA99OZjAL-00 | ||
22-06-26 | 15:04:50 | 683 | 293.80 | GBX | XLON | MA99Oe2ZL-00 | ||
22-06-26 | 15:09:20 | 1056 | 293.20 | GBX | XLON | MA99OfAln-00 | ||
22-06-26 | 15:13:50 | 606 | 293.20 | GBX | XLON | MA99OgJ07-00 | ||
22-06-26 | 15:21:23 | 1 | 291.60 | GBX | XLON | MA99OiCyp-00 | ||
22-06-26 | 15:21:23 | 2 | 291.60 | GBX | XLON | MA99OiCy8-00 | ||
22-06-26 | 15:21:23 | 2 | 291.60 | GBX | XLON | MA99OiCy5-00 | ||
22-06-26 | 15:21:23 | 49 | 291.60 | GBX | XLON | MA99OiCy1-00 | ||
22-06-26 | 15:21:23 | 49 | 291.60 | GBX | XLON | MA99OiCxx-00 | ||
22-06-26 | 15:21:23 | 7 | 291.60 | GBX | XLON | MA99OiCxt-00 | ||
22-06-26 | 15:21:23 | 701 | 291.60 | GBX | XLON | MA99OiCxq-00 | ||
22-06-26 | 15:21:23 | 484 | 291.60 | GBX | XLON | MA99OiCxn-00 | ||
22-06-26 | 15:43:35 | 9 | 292.00 | GBX | XLON | MA99OnnSx-00 | ||
22-06-26 | 15:43:35 | 179 | 292.00 | GBX | XLON | MA99OnnSg-00 | ||
22-06-26 | 15:43:35 | 613 | 292.40 | GBX | XLON | MA99OnnSe-00 | ||
22-06-26 | 15:45:16 | 881 | 291.60 | GBX | XLON | MA99OoDWS-00 | ||
22-06-26 | 15:59:32 | 697 | 291.80 | GBX | XLON | MA99OroJ8-00 | ||
22-06-26 | 16:00:55 | 1500 | 291.20 | GBX | XLON | MA99Os9qA-00 | ||
22-06-26 | 16:01:09 | 400 | 291.20 | GBX | XLON | MA99OsDcN-00 | ||
22-06-26 | 16:01:09 | 500 | 291.20 | GBX | XLON | MA99OsDcM-02 | ||
22-06-26 | 16:01:09 | 500 | 291.20 | GBX | XLON | MA99OsDcM-00 | ||
23-06-26 | 8:05:00 | 159 | 289.20 | GBX | XLON | MA99Smrv9-00 | ||
23-06-26 | 8:17:23 | 94 | 289.00 | GBX | XLON | MA99SpzDn-00 | ||
23-06-26 | 8:17:23 | 81 | 289.00 | GBX | XLON | MA99SpzDk-00 | ||
23-06-26 | 8:17:23 | 454 | 289.00 | GBX | XLON | MA99SpzDi-00 | ||
23-06-26 | 8:25:59 | 345 | 289.00 | GBX | XLON | MA99Ss9Vu-00 | ||
23-06-26 | 8:25:59 | 352 | 289.00 | GBX | XLON | MA99Ss9Vq-00 | ||
23-06-26 | 8:25:59 | 1237 | 289.60 | GBX | XLON | MA99Ss9Vn-00 | ||
23-06-26 | 8:40:51 | 340 | 286.40 | GBX | XLON | MA99Svtem-00 | ||
23-06-26 | 8:47:03 | 698 | 285.00 | GBX | XLON | MA99SxSTu-00 | ||
23-06-26 | 8:52:24 | 652 | 284.60 | GBX | XLON | MA99Synoi-00 | ||
23-06-26 | 9:19:32 | 237 | 282.40 | GBX | XLON | MA99T5dIt-00 | ||
23-06-26 | 9:19:32 | 499 | 282.40 | GBX | XLON | MA99T5dIp-00 | ||
23-06-26 | 9:23:56 | 587 | 282.20 | GBX | XLON | MA99T6kAj-00 | ||
23-06-26 | 10:00:50 | 1 | 286.40 | GBX | XLON | MA99TG22x-00 | ||
23-06-26 | 10:01:09 | 575 | 286.20 | GBX | XLON | MA99TG75V-00 | ||
23-06-26 | 10:01:09 | 579 | 286.20 | GBX | XLON | MA99TG75Q-00 | ||
23-06-26 | 10:01:09 | 586 | 286.20 | GBX | XLON | MA99TG75M-00 | ||
23-06-26 | 10:01:09 | 601 | 286.60 | GBX | XLON | MA99TG75K-00 | ||
23-06-26 | 10:42:39 | 281 | 288.60 | GBX | XLON | MA99TQYr5-00 | ||
23-06-26 | 10:42:39 | 104 | 288.60 | GBX | XLON | MA99TQYr1-00 | ||
23-06-26 | 10:42:39 | 624 | 288.60 | GBX | XLON | MA99TQYqy-00 | ||
23-06-26 | 10:42:39 | 346 | 288.60 | GBX | XLON | MA99TQYqv-00 | ||
23-06-26 | 10:42:39 | 2000 | 288.60 | GBX | XLON | MA99TQYpm-00 | ||
23-06-26 | 10:45:00 | 2000 | 287.80 | GBX | XLON | MA99TR9XI-00 | ||
23-06-26 | 11:26:05 | 1676 | 289.60 | GBX | XLON | MA99TbUmP-00 | ||
23-06-26 | 11:50:43 | 1137 | 286.80 | GBX | XLON | MA99ThhJ8-00 | ||
23-06-26 | 11:50:43 | 23 | 286.80 | GBX | XLON | MA99ThhJ6-00 | ||
23-06-26 | 12:23:27 | 1,142 | 287.80 | GBX | XLON | MA99Tpw8N-00 | ||
23-06-26 | 12:48:06 | 727 | 286.60 | GBX | XLON | MA99Tw8n2-00 | ||
23-06-26 | 12:48:06 | 642 | 286.60 | GBX | XLON | MA99Tw8mz-00 | ||
23-06-26 | 13:00:20 | 601 | 286.80 | GBX | XLON | MA99TzDoK-00 | ||
23-06-26 | 13:17:23 | 252 | 286.80 | GBX | XLON | MA99U3Vww-00 | ||
23-06-26 | 13:17:23 | 394 | 286.80 | GBX | XLON | MA99U3Vwt-00 | ||
23-06-26 | 13:58:48 | 9 | 286.80 | GBX | XLON | MA99UDwJQ-00 | ||
23-06-26 | 13:59:59 | 14 | 286.80 | GBX | XLON | MA99UEEtJ-00 | ||
23-06-26 | 14:04:37 | 365 | 288.20 | GBX | XLON | MA99UFPCA-00 | ||
23-06-26 | 14:04:37 | 71 | 288.20 | GBX | XLON | MA99UFPC6-00 | ||
23-06-26 | 14:04:37 | 10 | 288.20 | GBX | XLON | MA99UFPBk-00 | ||
23-06-26 | 14:04:37 | 65 | 288.20 | GBX | XLON | MA99UFPBh-00 | ||
23-06-26 | 14:04:37 | 134 | 288.20 | GBX | XLON | MA99UFPBe-00 | ||
23-06-26 | 14:08:19 | 253 | 288.00 | GBX | XLON | MA99UGKpc-00 | ||
23-06-26 | 14:08:19 | 378 | 288.00 | GBX | XLON | MA99UGKpZ-00 | ||
23-06-26 | 14:18:30 | 978 | 286.00 | GBX | XLON | MA99UItmg-00 | ||
23-06-26 | 14:33:18 | 586 | 288.20 | GBX | XLON | MA99UMcxv-00 | ||
23-06-26 | 14:38:53 | 580 | 289.00 | GBX | XLON | MA99UO2A9-00 | ||
23-06-26 | 14:38:53 | 594 | 289.20 | GBX | XLON | MA99UO2A6-00 | ||
23-06-26 | 14:38:53 | 599 | 289.40 | GBX | XLON | MA99UO2A3-00 | ||
23-06-26 | 14:49:46 | 1411 | 288.20 | GBX | XLON | MA99UQlvG-00 | ||
23-06-26 | 15:02:35 | 7 | 287.40 | GBX | XLON | MA99UTzur-00 | ||
23-06-26 | 15:02:35 | 177 | 287.40 | GBX | XLON | MA99UTzun-00 | ||
23-06-26 | 15:02:35 | 663 | 287.60 | GBX | XLON | MA99UTzuH-00 | ||
23-06-26 | 15:02:35 | 19 | 287.60 | GBX | XLON | MA99UTzuE-00 | ||
23-06-26 | 15:11:25 | 160 | 286.40 | GBX | XLON | MA99UWDon-00 | ||
23-06-26 | 15:14:38 | 1266 | 286.40 | GBX | XLON | MA99UX2BJ-00 | ||
23-06-26 | 15:36:24 | 605 | 286.60 | GBX | XLON | MA99UcVuv-00 | ||
23-06-26 | 15:36:24 | 1165 | 286.60 | GBX | XLON | MA99UcVur-00 | ||
23-06-26 | 15:36:24 | 294 | 286.80 | GBX | XLON | MA99UcVun-00 | ||
23-06-26 | 15:36:24 | 18 | 286.80 | GBX | XLON | MA99UcVuj-00 | ||
23-06-26 | 15:36:24 | 11 | 286.80 | GBX | XLON | MA99UcVug-00 | ||
23-06-26 | 15:36:24 | 314 | 286.80 | GBX | XLON | MA99UcVud-00 | ||
23-06-26 | 15:56:49 | 692 | 286.40 | GBX | XLON | MA99UheQW-00 | ||
23-06-26 | 15:56:49 | 694 | 286.60 | GBX | XLON | MA99UheQT-00 | ||
23-06-26 | 16:00:51 | 1696 | 287.00 | GBX | XLON | MA99UifLh-02 | ||
23-06-26 | 16:00:51 | 804 | 287.00 | GBX | XLON | MA99UifLh-00 | ||
23-06-26 | 16:01:13 | 200 | 287.40 | GBX | XLON | MA99Uil4D-00 | ||
24-06-26 | 8:05:00 | 158 | 288.40 | GBX | XLON | MA99YdOUR-00 | ||
24-06-26 | 8:16:01 | 633 | 285.60 | GBX | XLON | MA99YgAgp-00 | ||
24-06-26 | 8:24:18 | 125 | 282.80 | GBX | XLON | MA99YiFxa-00 | ||
24-06-26 | 8:24:18 | 458 | 282.80 | GBX | XLON | MA99YiFxX-00 | ||
24-06-26 | 8:24:18 | 712 | 283.00 | GBX | XLON | MA99YiFxT-00 | ||
24-06-26 | 8:24:18 | 686 | 283.60 | GBX | XLON | MA99YiFxQ-00 | ||
24-06-26 | 8:27:07 | 2000 | 285.80 | GBX | XLON | MA99YixqS-00 | ||
24-06-26 | 8:43:10 | 809 | 286.60 | GBX | XLON | MA99Yn0Ex-00 | ||
24-06-26 | 8:58:56 | 798 | 285.80 | GBX | XLON | MA99YqyKC-00 | ||
24-06-26 | 8:58:56 | 237 | 285.80 | GBX | XLON | MA99YqyK8-00 | ||
24-06-26 | 9:07:30 | 623 | 286.00 | GBX | XLON | MA99Yt8DI-00 | ||
24-06-26 | 9:39:48 | 619 | 286.20 | GBX | XLON | MA99Z1GRf-00 | ||
24-06-26 | 9:39:48 | 576 | 287.20 | GBX | XLON | MA99Z1GL1-00 | ||
24-06-26 | 9:59:10 | 1527 | 288.40 | GBX | XLON | MA99Z68j9-00 | ||
24-06-26 | 10:15:26 | 693 | 287.80 | GBX | XLON | MA99ZAEVE-00 | ||
24-06-26 | 10:48:50 | 583 | 287.80 | GBX | XLON | MA99ZIdkV-00 | ||
24-06-26 | 10:48:50 | 1309 | 287.80 | GBX | XLON | MA99ZIdkS-00 | ||
24-06-26 | 10:48:50 | 601 | 288.20 | GBX | XLON | MA99ZIdkP-00 | ||
24-06-26 | 11:27:39 | 248 | 288.80 | GBX | XLON | MA99ZSPkd-00 | ||
24-06-26 | 11:27:39 | 1078 | 288.80 | GBX | XLON | MA99ZSPkZ-00 | ||
24-06-26 | 11:42:42 | 588 | 287.80 | GBX | XLON | MA99ZWCja-00 | ||
24-06-26 | 12:05:19 | 1234 | 287.00 | GBX | XLON | MA99Zbtbx-00 | ||
24-06-26 | 13:01:36 | 575 | 287.20 | GBX | XLON | MA99Zq4GM-00 | ||
24-06-26 | 13:01:36 | 616 | 287.20 | GBX | XLON | MA99Zq4GJ-00 | ||
24-06-26 | 13:25:23 | 1 | 287.40 | GBX | XLON | MA99Zw3Xn-00 | ||
24-06-26 | 13:25:23 | 33 | 287.40 | GBX | XLON | MA99Zw3Wu-02 | ||
24-06-26 | 13:29:01 | 588 | 287.40 | GBX | XLON | MA99Zwy6p-00 | ||
24-06-26 | 13:29:04 | 650 | 287.40 | GBX | XLON | MA99Zwyqd-00 | ||
24-06-26 | 13:29:04 | 33 | 287.40 | GBX | XLON | MA99ZwyqU-00 | ||
24-06-26 | 13:42:15 | 4 | 288.00 | GBX | XLON | MA99a0Ii5-00 | ||
24-06-26 | 13:42:15 | 97 | 288.00 | GBX | XLON | MA99a0Ii4-00 | ||
24-06-26 | 13:57:24 | 1156 | 289.00 | GBX | XLON | MA99a47EW-00 | ||
24-06-26 | 14:00:47 | 601 | 290.40 | GBX | XLON | MA99a4xve-00 | ||
24-06-26 | 14:00:47 | 1075 | 291.00 | GBX | XLON | MA99a4xvb-00 | ||
24-06-26 | 14:20:52 | 64 | 288.60 | GBX | XLON | MA99aA1Sr-00 | ||
24-06-26 | 14:29:29 | 604 | 289.80 | GBX | XLON | MA99aCBqm-00 | ||
24-06-26 | 14:33:49 | 11 | 290.80 | GBX | XLON | MA99aDHYw-00 | ||
24-06-26 | 14:33:49 | 282 | 290.80 | GBX | XLON | MA99aDHYt-00 | ||
24-06-26 | 14:36:33 | 1536 | 292.00 | GBX | XLON | MA99aDyGr-00 | ||
24-06-26 | 14:36:33 | 1245 | 292.20 | GBX | XLON | MA99aDyGp-00 | ||
24-06-26 | 14:57:01 | 666 | 290.80 | GBX | XLON | MA99aJ7e2-00 | ||
24-06-26 | 14:59:26 | 607 | 290.00 | GBX | XLON | MA99aJjWz-00 | ||
24-06-26 | 15:02:12 | 1162 | 288.80 | GBX | XLON | MA99aKQat-00 | ||
24-06-26 | 15:11:35 | 671 | 288.40 | GBX | XLON | MA99aMn1r-00 | ||
24-06-26 | 15:20:08 | 661 | 288.20 | GBX | XLON | MA99aOwcc-00 | ||
24-06-26 | 15:37:18 | 1855 | 289.40 | GBX | XLON | MA99aTGKg-00 | ||
24-06-26 | 15:37:18 | 683 | 289.40 | GBX | XLON | MA99aTGKd-00 | ||
24-06-26 | 15:52:41 | 87 | 288.80 | GBX | XLON | MA99aX8TP-00 | ||
24-06-26 | 15:54:54 | 151 | 288.80 | GBX | XLON | MA99aXhBw-00 | ||
24-06-26 | 15:54:54 | 372 | 288.80 | GBX | XLON | MA99aXhBs-00 | ||
24-06-26 | 15:54:54 | 523 | 288.80 | GBX | XLON | MA99aXhBp-00 | ||
24-06-26 | 15:54:58 | 600 | 288.40 | GBX | XLON | MA99aXi7i-00 | ||
24-06-26 | 15:57:27 | 1160 | 289.80 | GBX | XLON | MA99aYL15-00 | ||
25-06-26 | 8:16:52 | 1293 | 289.20 | GBX | XLON | MA99eWuPM-00 | ||
25-06-26 | 8:16:52 | 664 | 289.40 | GBX | XLON | MA99eWuPJ-00 | ||
25-06-26 | 8:16:52 | 626 | 289.40 | GBX | XLON | MA99eWuPG-00 | ||
25-06-26 | 8:53:04 | 156 | 292.80 | GBX | XLON | MA99eg1LP-00 | ||
25-06-26 | 8:55:18 | 7 | 293.00 | GBX | XLON | MA99egaNu-00 | ||
25-06-26 | 8:55:18 | 6 | 293.00 | GBX | XLON | MA99egaNq-00 | ||
25-06-26 | 8:55:18 | 40 | 293.00 | GBX | XLON | MA99egaNn-00 | ||
25-06-26 | 8:57:44 | 2 | 293.60 | GBX | XLON | MA99ehCPW-00 | ||
25-06-26 | 9:20:11 | 1,869 | 295.00 | GBX | XLON | MA99emqbj-00 | ||
25-06-26 | 9:24:44 | 1442 | 294.40 | GBX | XLON | MA99enzdc-00 | ||
25-06-26 | 9:56:15 | 168 | 297.20 | GBX | XLON | MA99evvmp-00 | ||
25-06-26 | 9:56:15 | 419 | 297.20 | GBX | XLON | MA99evvmo-00 | ||
25-06-26 | 9:56:17 | 179 | 296.80 | GBX | XLON | MA99evw61-00 | ||
25-06-26 | 9:56:17 | 407 | 296.80 | GBX | XLON | MA99evw5z-00 | ||
25-06-26 | 9:56:18 | 574 | 296.60 | GBX | XLON | MA99evwLr-00 | ||
25-06-26 | 9:56:18 | 586 | 296.60 | GBX | XLON | MA99evwLn-00 | ||
25-06-26 | 9:56:18 | 1 | 296.60 | GBX | XLON | MA99evwLk-00 | ||
25-06-26 | 10:12:54 | 613 | 295.60 | GBX | XLON | MA99f07RD-00 | ||
25-06-26 | 10:38:30 | 1366 | 296.40 | GBX | XLON | MA99f6Z38-00 | ||
25-06-26 | 11:21:25 | 644 | 295.40 | GBX | XLON | MA99fHN84-00 | ||
25-06-26 | 11:28:56 | 576 | 294.60 | GBX | XLON | MA99fJGDo-00 | ||
25-06-26 | 11:28:56 | 27 | 294.60 | GBX | XLON | MA99fJGDl-00 | ||
25-06-26 | 11:31:38 | 635 | 294.40 | GBX | XLON | MA99fJwWb-00 | ||
25-06-26 | 11:31:38 | 685 | 294.60 | GBX | XLON | MA99fJwWY-00 | ||
25-06-26 | 11:31:38 | 35 | 294.60 | GBX | XLON | MA99fJwWW-00 | ||
25-06-26 | 12:07:52 | 671 | 295.80 | GBX | XLON | MA99fT4AX-00 | ||
25-06-26 | 12:11:26 | 609 | 295.00 | GBX | XLON | MA99fTxg4-00 | ||
25-06-26 | 12:11:26 | 3 | 295.00 | GBX | XLON | MA99fTxg1-00 | ||
25-06-26 | 12:11:26 | 8 | 295.00 | GBX | XLON | MA99fTxfx-00 | ||
25-06-26 | 12:11:26 | 973 | 295.20 | GBX | XLON | MA99fTxfK-00 | ||
25-06-26 | 12:35:09 | 626 | 295.00 | GBX | XLON | MA99fZvtl-00 | ||
25-06-26 | 12:38:17 | 689 | 294.20 | GBX | XLON | MA99faiqv-00 | ||
25-06-26 | 13:26:06 | 1737 | 295.40 | GBX | XLON | MA99fml8N-00 | ||
25-06-26 | 13:26:06 | 607 | 295.40 | GBX | XLON | MA99fml8K-00 | ||
25-06-26 | 14:08:10 | 38 | 295.80 | GBX | XLON | MA99fxLtK-00 | ||
25-06-26 | 14:08:10 | 586 | 296.00 | GBX | XLON | MA99fxLtG-00 | ||
25-06-26 | 14:08:10 | 586 | 296.00 | GBX | XLON | MA99fxLtD-00 | ||
25-06-26 | 14:18:09 | 591 | 295.80 | GBX | XLON | MA99fzrWJ-00 | ||
25-06-26 | 14:18:09 | 105 | 295.80 | GBX | XLON | MA99fzrWG-00 | ||
25-06-26 | 14:28:56 | 644 | 295.40 | GBX | XLON | MA99g2ZuP-00 | ||
25-06-26 | 14:28:56 | 629 | 295.60 | GBX | XLON | MA99g2ZnI-00 | ||
25-06-26 | 14:32:10 | 408 | 294.60 | GBX | XLON | MA99g3OMq-00 | ||
25-06-26 | 14:42:10 | 603 | 295.20 | GBX | XLON | MA99g5uZE-00 | ||
25-06-26 | 14:45:47 | 641 | 294.80 | GBX | XLON | MA99g6oyb-00 | ||
25-06-26 | 14:52:47 | 417 | 294.40 | GBX | XLON | MA99g8a75-00 | ||
25-06-26 | 14:59:45 | 89 | 295.20 | GBX | XLON | MA99gAKt2-00 | ||
25-06-26 | 14:59:45 | 21 | 295.20 | GBX | XLON | MA99gAKnU-00 | ||
25-06-26 | 14:59:45 | 511 | 295.20 | GBX | XLON | MA99gAKnR-00 | ||
25-06-26 | 15:00:15 | 453 | 295.20 | GBX | XLON | MA99gASdD-00 | ||
25-06-26 | 15:01:32 | 167 | 295.20 | GBX | XLON | MA99gAmkE-00 | ||
25-06-26 | 15:01:32 | 43 | 295.20 | GBX | XLON | MA99gAmk6-00 | ||
25-06-26 | 15:01:32 | 21 | 295.20 | GBX | XLON | MA99gAmk2-00 | ||
25-06-26 | 15:01:32 | 549 | 295.20 | GBX | XLON | MA99gAmjq-00 | ||
25-06-26 | 15:12:56 | 663 | 296.00 | GBX | XLON | MA99gDebs-00 | ||
25-06-26 | 15:12:56 | 685 | 296.00 | GBX | XLON | MA99gDebp-00 | ||
25-06-26 | 15:19:50 | 470 | 296.00 | GBX | XLON | MA99gFOJU-00 | ||
25-06-26 | 15:26:34 | 660 | 295.80 | GBX | XLON | MA99gH5XB-00 | ||
25-06-26 | 15:34:41 | 126 | 295.20 | GBX | XLON | MA99gJ8Eq-00 | ||
25-06-26 | 15:37:11 | 585 | 295.40 | GBX | XLON | MA99gJlLL-00 | ||
25-06-26 | 15:37:12 | 595 | 295.20 | GBX | XLON | MA99gJlLw-00 | ||
25-06-26 | 15:43:29 | 3000 | 295.20 | GBX | XLON | MA99gLLUF-00 | ||
25-06-26 | 15:43:55 | 951 | 295.80 | GBX | XLON | MA99gLSEr-02 | ||
25-06-26 | 15:43:55 | 229 | 295.80 | GBX | XLON | MA99gLSEr-00 | ||
26-06-26 | 8:33:16 | 583 | 298.00 | GBX | XLON | MA99kRYzD-00 | ||
26-06-26 | 8:33:16 | 668 | 299.20 | GBX | XLON | MA99kRYxM-00 | ||
26-06-26 | 8:34:17 | 653 | 296.60 | GBX | XLON | MA99kRotq-00 | ||
26-06-26 | 8:34:17 | 640 | 296.80 | GBX | XLON | MA99kRoto-00 | ||
26-06-26 | 8:49:02 | 698 | 293.00 | GBX | XLON | MA99kVX1x-00 | ||
26-06-26 | 9:17:25 | 758 | 296.60 | GBX | XLON | MA99kcgFa-00 | ||
26-06-26 | 9:17:25 | 626 | 296.60 | GBX | XLON | MA99kcgFX-00 | ||
26-06-26 | 9:17:25 | 525 | 296.60 | GBX | XLON | MA99kcgFV-00 | ||
26-06-26 | 9:33:55 | 83 | 296.40 | GBX | XLON | MA99kgphP-00 | ||
26-06-26 | 9:33:55 | 525 | 296.40 | GBX | XLON | MA99kgphK-00 | ||
26-06-26 | 9:41:19 | 658 | 295.60 | GBX | XLON | MA99kihIW-00 | ||
26-06-26 | 10:15:57 | 578 | 295.80 | GBX | XLON | MA99krPra-00 | ||
26-06-26 | 10:18:57 | 682 | 294.20 | GBX | XLON | MA99ksAfH-00 | ||
26-06-26 | 10:18:57 | 398 | 294.20 | GBX | XLON | MA99ksAfF-00 | ||
26-06-26 | 10:18:57 | 853 | 294.20 | GBX | XLON | MA99ksAfB-00 | ||
26-06-26 | 10:33:13 | 1384 | 290.00 | GBX | XLON | MA99kvlAU-00 | ||
26-06-26 | 10:33:13 | 616 | 290.00 | GBX | XLON | MA99kvlAT-00 | ||
26-06-26 | 11:02:36 | 907 | 290.20 | GBX | XLON | MA99l39qx-00 | ||
26-06-26 | 11:02:36 | 621 | 290.40 | GBX | XLON | MA99l39qu-00 | ||
26-06-26 | 11:33:57 | 395 | 290.00 | GBX | XLON | MA99lB384-00 | ||
26-06-26 | 11:33:57 | 109 | 290.00 | GBX | XLON | MA99lB382-00 | ||
26-06-26 | 11:33:57 | 171 | 290.00 | GBX | XLON | MA99lB381-00 | ||
26-06-26 | 11:47:30 | 169 | 291.00 | GBX | XLON | MA99lEScD-00 | ||
26-06-26 | 11:48:38 | 1540 | 290.20 | GBX | XLON | MA99lEkNB-00 | ||
26-06-26 | 12:15:17 | 1155 | 289.60 | GBX | XLON | MA99lLSMO-00 | ||
26-06-26 | 12:19:07 | 11 | 289.40 | GBX | XLON | MA99lMQFg-00 | ||
26-06-26 | 12:19:07 | 204 | 289.40 | GBX | XLON | MA99lMQFd-00 | ||
26-06-26 | 12:27:25 | 715 | 289.20 | GBX | XLON | MA99lOVsO-00 | ||
26-06-26 | 12:58:29 | 1800 | 288.60 | GBX | XLON | MA99lWKmu-00 | ||
26-06-26 | 13:16:46 | 672 | 289.20 | GBX | XLON | MA99law1Y-00 | ||
26-06-26 | 13:19:16 | 1 | 287.80 | GBX | XLON | MA99lbYym-00 | ||
26-06-26 | 13:19:37 | 1719 | 287.80 | GBX | XLON | MA99lbeYG-00 | ||
26-06-26 | 14:02:49 | 640 | 285.80 | GBX | XLON | MA99lmWxf-00 | ||
26-06-26 | 14:02:49 | 1201 | 286.00 | GBX | XLON | MA99lmWxb-00 | ||
26-06-26 | 14:02:49 | 565 | 286.40 | GBX | XLON | MA99lmWxY-00 | ||
26-06-26 | 14:02:49 | 87 | 286.40 | GBX | XLON | MA99lmWxV-00 | ||
26-06-26 | 14:27:40 | 602 | 285.00 | GBX | XLON | MA99lsmcL-00 | ||
26-06-26 | 14:41:13 | 682 | 288.80 | GBX | XLON | MA99lwCHB-00 | ||
26-06-26 | 14:48:56 | 576 | 290.20 | GBX | XLON | MA99ly8Yd-00 | ||
26-06-26 | 14:48:56 | 695 | 290.40 | GBX | XLON | MA99ly8YZ-00 | ||
26-06-26 | 14:52:17 | 600 | 289.80 | GBX | XLON | MA99lyyxO-00 | ||
26-06-26 | 15:03:51 | 241 | 289.60 | GBX | XLON | MA99m1tct-01 | ||
26-06-26 | 15:03:51 | 366 | 289.60 | GBX | XLON | MA99m1tcs-00 | ||
26-06-26 | 15:13:07 | 322 | 291.40 | GBX | XLON | MA99m4ECX-00 | ||
26-06-26 | 15:13:07 | 350 | 291.40 | GBX | XLON | MA99m4ECV-00 | ||
26-06-26 | 15:18:47 | 652 | 291.20 | GBX | XLON | MA99m5eZd-00 | ||
26-06-26 | 15:24:35 | 31 | 291.80 | GBX | XLON | MA99m775P-00 | ||
26-06-26 | 15:24:35 | 45 | 291.80 | GBX | XLON | MA99m775M-00 | ||
26-06-26 | 15:26:31 | 425 | 293.00 | GBX | XLON | MA99m7bD8-00 | ||
26-06-26 | 15:26:31 | 97 | 293.00 | GBX | XLON | MA99m7bD1-00 | ||
26-06-26 | 15:26:31 | 97 | 293.00 | GBX | XLON | MA99m7bCy-00 | ||
26-06-26 | 15:33:10 | 265 | 293.80 | GBX | XLON | MA99m9GzK-00 | ||
26-06-26 | 15:33:10 | 368 | 293.80 | GBX | XLON | MA99m9GzI-00 | ||
26-06-26 | 15:35:43 | 1215 | 292.80 | GBX | XLON | MA99m9v1k-00 | ||
26-06-26 | 15:35:44 | 541 | 292.20 | GBX | XLON | MA99m9v2R-00 | ||
26-06-26 | 15:35:44 | 36 | 292.20 | GBX | XLON | MA99m9v2N-00 | ||
26-06-26 | 16:10:56 | 2000 | 294.40 | GBX | XLON | MA99mImUH-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Follow the stocks
