Future Regulatory News (FUTR)

Date of purchase:

18/10/2023

Aggregate number of Ordinary Shares purchased:

75,000

Lowest price paid per share (GBp):

827.50

Highest price paid per share (GBp):

861.50

Volume weighted average price paid per share (GBp):

846.9906

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

418

861

08:14:14

00067402075TRLO0

XLON

235

860

08:19:09

00067402271TRLO0

XLON

125

860

08:19:09

00067402270TRLO0

XLON

397

860

08:19:09

00067402272TRLO0

XLON

357

861.5

08:49:07

00067403117TRLO0

XLON

134

859.5

08:56:32

00067403302TRLO0

XLON

246

859.5

08:56:32

00067403301TRLO0

XLON

51

859.5

08:56:32

00067403300TRLO0

XLON

7

860

08:58:16

00067403326TRLO0

XLON

151

860.5

09:01:59

00067403407TRLO0

XLON

243

860.5

09:01:59

00067403406TRLO0

XLON

256

859

09:02:00

00067403409TRLO0

XLON

193

859

09:02:00

00067403408TRLO0

XLON

423

857

09:02:03

00067403411TRLO0

XLON

411

853.5

09:19:13

00067403942TRLO0

XLON

392

854

09:34:29

00067404479TRLO0

XLON

418

854

09:34:29

00067404478TRLO0

XLON

54

853

09:34:36

00067404485TRLO0

XLON

324

853

09:34:36

00067404484TRLO0

XLON

260

852

09:34:55

00067404496TRLO0

XLON

135

852

09:34:55

00067404495TRLO0

XLON

99

851.5

09:35:24

00067404537TRLO0

XLON

193

851.5

09:35:24

00067404536TRLO0

XLON

130

851.5

09:35:24

00067404538TRLO0

XLON

408

851

09:35:24

00067404539TRLO0

XLON

404

854

09:55:14

00067404906TRLO0

XLON

386

854

09:55:14

00067404905TRLO0

XLON

212

852

09:55:16

00067404908TRLO0

XLON

189

852

09:55:16

00067404907TRLO0

XLON

165

852.5

10:05:55

00067405104TRLO0

XLON

125

852.5

10:05:55

00067405103TRLO0

XLON

125

852.5

10:05:55

00067405102TRLO0

XLON

141

851.5

10:17:13

00067405322TRLO0

XLON

125

851.5

10:17:13

00067405321TRLO0

XLON

84

851.5

10:17:13

00067405320TRLO0

XLON

495

850

10:17:24

00067405324TRLO0

XLON

15

849.5

10:17:35

00067405328TRLO0

XLON

351

849.5

10:17:35

00067405329TRLO0

XLON

398

848.5

10:21:29

00067405468TRLO0

XLON

4

847.5

10:23:12

00067405513TRLO0

XLON

349

847.5

10:23:12

00067405514TRLO0

XLON

416

848

10:26:27

00067405620TRLO0

XLON

230

847

10:31:53

00067405737TRLO0

XLON

167

847

10:31:53

00067405736TRLO0

XLON

65

843

10:53:12

00067406409TRLO0

XLON

125

843

10:53:12

00067406408TRLO0

XLON

125

843

10:53:12

00067406407TRLO0

XLON

96

843

10:53:12

00067406406TRLO0

XLON

408

842

10:53:13

00067406411TRLO0

XLON

378

838

11:05:00

00067406839TRLO0

XLON

418

838

11:12:00

00067407125TRLO0

XLON

10

834.5

11:21:42

00067407478TRLO0

XLON

125

834.5

11:21:42

00067407477TRLO0

XLON

125

834.5

11:21:42

00067407476TRLO0

XLON

125

834.5

11:21:42

00067407475TRLO0

XLON

501

837

11:22:01

00067407483TRLO0

XLON

78

836

11:22:01

00067407485TRLO0

XLON

346

836

11:22:01

00067407484TRLO0

XLON

402

836

11:22:40

00067407527TRLO0

XLON

424

834

11:27:23

00067407771TRLO0

XLON

414

833.5

11:27:23

00067407772TRLO0

XLON

348

832.5

11:31:15

00067408088TRLO0

XLON

79

831.5

11:35:08

00067408234TRLO0

XLON

125

831.5

11:35:08

00067408233TRLO0

XLON

125

831.5

11:35:08

00067408232TRLO0

XLON

60

831.5

11:35:08

00067408231TRLO0

XLON

420

830

11:35:43

00067408261TRLO0

XLON

782

830.5

11:35:46

00067408266TRLO0

XLON

609

830.5

11:35:46

00067408265TRLO0

XLON

125

830.5

11:35:46

00067408264TRLO0

XLON

693

830

11:35:48

00067408271TRLO0

XLON

125

830

11:35:48

00067408270TRLO0

XLON

125

830

11:35:48

00067408269TRLO0

XLON

250

829.5

11:35:50

00067408275TRLO0

XLON

104

829.5

11:35:51

00067408277TRLO0

XLON

205

828.5

11:35:54

00067408278TRLO0

XLON

198

828.5

11:35:59

00067408279TRLO0

XLON

1563

830

11:36:42

00067408328TRLO0

XLON

745

830

11:36:42

00067408329TRLO0

XLON

112

830

11:36:42

00067408330TRLO0

XLON

58

829

11:36:43

00067408333TRLO0

XLON

125

829

11:36:43

00067408332TRLO0

XLON

125

829

11:36:43

00067408331TRLO0

XLON

52

829

11:36:43

00067408334TRLO0

XLON

281

830

11:43:50

00067408587TRLO0

XLON

125

830

11:43:50

00067408586TRLO0

XLON

25

829

11:47:20

00067408666TRLO0

XLON

125

829

11:47:20

00067408665TRLO0

XLON

113

829

11:47:20

00067408664TRLO0

XLON

113

829

11:47:20

00067408663TRLO0

XLON

416

829

11:47:20

00067408667TRLO0

XLON

382

827.5

11:49:41

00067408841TRLO0

XLON

376

832

11:51:47

00067408915TRLO0

XLON

348

832

11:51:47

00067408914TRLO0

XLON

456

832

11:51:47

00067408913TRLO0

XLON

137

830.5

11:51:49

00067408917TRLO0

XLON

288

830.5

11:51:49

00067408916TRLO0

XLON

179

832

11:55:27

00067409076TRLO0

XLON

50

832

11:55:27

00067409075TRLO0

XLON

125

832

11:55:27

00067409074TRLO0

XLON

423

831.5

11:55:27

00067409077TRLO0

XLON

24

830.5

11:56:09

00067409096TRLO0

XLON

125

830.5

11:56:09

00067409095TRLO0

XLON

267

830.5

11:56:09

00067409094TRLO0

XLON

348

830.5

11:59:34

00067409205TRLO0

XLON

395

832

12:04:57

00067409434TRLO0

XLON

24

832.5

12:05:09

00067409437TRLO0

XLON

375

832.5

12:05:09

00067409436TRLO0

XLON

627

833

12:05:09

00067409438TRLO0

XLON

431

833

12:05:09

00067409439TRLO0

XLON

341

831.5

12:05:24

00067409446TRLO0

XLON

1154

835.5

12:07:56

00067409509TRLO0

XLON

125

837

12:09:10

00067409540TRLO0

XLON

41

837

12:09:10

00067409539TRLO0

XLON

125

837

12:09:10

00067409537TRLO0

XLON

571

838

12:09:10

00067409538TRLO0

XLON

397

838

12:09:10

00067409541TRLO0

XLON

119

837

12:09:10

00067409542TRLO0

XLON

388

841.5

12:25:37

00067410016TRLO0

XLON

380

842

12:25:50

00067410025TRLO0

XLON

326

842

12:27:05

00067410038TRLO0

XLON

79

842

12:27:05

00067410037TRLO0

XLON

354

842

12:27:05

00067410036TRLO0

XLON

420

842

12:29:35

00067410139TRLO0

XLON

372

845

12:37:41

00067410338TRLO0

XLON

179

844

12:38:02

00067410357TRLO0

XLON

193

844

12:38:02

00067410356TRLO0

XLON

427

843.5

12:40:08

00067410399TRLO0

XLON

419

842

12:40:10

00067410400TRLO0

XLON

367

842.5

12:42:37

00067410435TRLO0

XLON

195

841

12:42:47

00067410445TRLO0

XLON

125

841

12:42:47

00067410444TRLO0

XLON

63

841

12:42:47

00067410443TRLO0

XLON

196

840.5

12:42:47

00067410446TRLO0

XLON

222

840.5

12:42:47

00067410447TRLO0

XLON

613

840

12:45:02

00067410489TRLO0

XLON

152

840

12:45:02

00067410490TRLO0

XLON

208

840

12:45:02

00067410491TRLO0

XLON

712

843.5

12:48:45

00067410557TRLO0

XLON

554

847.5

13:04:17

00067410936TRLO0

XLON

185

847.5

13:04:17

00067410939TRLO0

XLON

215

847.5

13:04:17

00067410938TRLO0

XLON

308

847.5

13:04:17

00067410937TRLO0

XLON

345

846.5

13:04:17

00067410940TRLO0

XLON

222

845.5

13:04:19

00067410942TRLO0

XLON

186

845.5

13:04:19

00067410941TRLO0

XLON

30

848.5

13:17:51

00067411220TRLO0

XLON

125

848.5

13:17:51

00067411219TRLO0

XLON

125

848.5

13:17:51

00067411218TRLO0

XLON

125

848.5

13:17:51

00067411217TRLO0

XLON

376

849

13:17:51

00067411221TRLO0

XLON

14

848.5

13:20:29

00067411283TRLO0

XLON

106

848.5

13:24:04

00067411388TRLO0

XLON

313

848.5

13:24:04

00067411387TRLO0

XLON

359

848

13:24:09

00067411393TRLO0

XLON

381

848.5

13:33:53

00067411614TRLO0

XLON

401

849

13:33:53

00067411615TRLO0

XLON

403

848.5

13:42:20

00067411815TRLO0

XLON

341

848

13:42:20

00067411816TRLO0

XLON

3

848

13:47:15

00067411974TRLO0

XLON

368

848

13:47:15

00067411973TRLO0

XLON

417

845.5

13:54:44

00067412435TRLO0

XLON

210

849.5

14:07:33

00067412950TRLO0

XLON

205

849.5

14:07:33

00067412949TRLO0

XLON

354

850.5

14:12:42

00067413081TRLO0

XLON

217

849.5

14:12:44

00067413093TRLO0

XLON

136

849.5

14:12:44

00067413092TRLO0

XLON

191

848.5

14:15:51

00067413183TRLO0

XLON

250

848.5

14:15:51

00067413182TRLO0

XLON

8

848.5

14:15:51

00067413181TRLO0

XLON

372

848.5

14:15:51

00067413184TRLO0

XLON

318

852.5

14:26:22

00067413583TRLO0

XLON

93

852.5

14:26:22

00067413582TRLO0

XLON

180

853.5

14:26:22

00067413585TRLO0

XLON

231

853.5

14:26:22

00067413584TRLO0

XLON

384

852.5

14:26:22

00067413586TRLO0

XLON

359

851.5

14:27:38

00067413609TRLO0

XLON

220

851.5

14:30:10

00067413709TRLO0

XLON

125

851.5

14:30:10

00067413708TRLO0

XLON

396

853

14:35:50

00067413991TRLO0

XLON

401

853

14:35:50

00067413990TRLO0

XLON

198

852

14:36:12

00067414058TRLO0

XLON

335

852

14:36:12

00067414059TRLO0

XLON

162

852.5

14:36:12

00067414060TRLO0

XLON

181

853

14:36:12

00067414061TRLO0

XLON

142

852

14:37:22

00067414119TRLO0

XLON

125

852

14:37:22

00067414118TRLO0

XLON

94

852

14:37:22

00067414117TRLO0

XLON

17

852

14:37:22

00067414116TRLO0

XLON

395

852

14:40:12

00067414289TRLO0

XLON

181

851.5

14:41:48

00067414370TRLO0

XLON

206

851.5

14:41:48

00067414369TRLO0

XLON

110

850.5

14:41:48

00067414372TRLO0

XLON

253

850.5

14:41:48

00067414371TRLO0

XLON

358

853

14:50:18

00067414807TRLO0

XLON

406

853

14:52:08

00067414896TRLO0

XLON

375

853

14:52:08

00067414895TRLO0

XLON

490

852.5

14:52:08

00067414897TRLO0

XLON

391

851.5

14:53:40

00067415003TRLO0

XLON

2

851.5

14:53:40

00067415002TRLO0

XLON

394

851.5

14:56:10

00067415165TRLO0

XLON

32

851

14:58:23

00067415257TRLO0

XLON

79

851

14:58:23

00067415256TRLO0

XLON

125

851

14:58:23

00067415255TRLO0

XLON

120

851

14:58:23

00067415254TRLO0

XLON

200

850

15:01:27

00067415459TRLO0

XLON

87

850

15:01:27

00067415458TRLO0

XLON

96

850

15:01:27

00067415457TRLO0

XLON

429

849.5

15:01:28

00067415460TRLO0

XLON

380

851

15:05:33

00067415795TRLO0

XLON

127

850

15:06:02

00067415819TRLO0

XLON

364

853.5

15:07:49

00067415947TRLO0

XLON

97

854.5

15:07:49

00067415946TRLO0

XLON

250

854.5

15:07:49

00067415945TRLO0

XLON

396

853.5

15:08:09

00067415988TRLO0

XLON

358

854

15:09:39

00067416076TRLO0

XLON

101

852.5

15:10:17

00067416112TRLO0

XLON

73

852.5

15:10:17

00067416111TRLO0

XLON

197

852.5

15:10:17

00067416113TRLO0

XLON

360

851.5

15:10:18

00067416114TRLO0

XLON

382

851.5

15:14:31

00067416291TRLO0

XLON

20

851.5

15:14:31

00067416290TRLO0

XLON

9

856.5

15:19:36

00067416671TRLO0

XLON

15

856.5

15:19:36

00067416672TRLO0

XLON

286

856.5

15:19:36

00067416675TRLO0

XLON

14

856.5

15:19:36

00067416674TRLO0

XLON

64

856.5

15:19:36

00067416673TRLO0

XLON

318

856

15:20:18

00067416722TRLO0

XLON

131

856

15:20:18

00067416721TRLO0

XLON

94

856

15:20:49

00067416744TRLO0

XLON

91

856.5

15:21:47

00067416810TRLO0

XLON

322

856.5

15:26:03

00067417090TRLO0

XLON

31

856.5

15:26:03

00067417089TRLO0

XLON

322

856.5

15:26:03

00067417088TRLO0

XLON

391

856.5

15:26:03

00067417092TRLO0

XLON

39

856.5

15:26:03

00067417091TRLO0

XLON

375

857

15:26:18

00067417101TRLO0

XLON

87

856.5

15:27:32

00067417202TRLO0

XLON

287

856.5

15:27:32

00067417201TRLO0

XLON

343

855.5

15:29:15

00067417326TRLO0

XLON

424

855

15:29:15

00067417327TRLO0

XLON

383

854.5

15:30:00

00067417417TRLO0

XLON

416

856.5

15:34:02

00067417624TRLO0

XLON

183

855.5

15:34:02

00067417625TRLO0

XLON

363

854.5

15:34:05

00067417630TRLO0

XLON

180

855.5

15:34:05

00067417629TRLO0

XLON

415

857

15:36:16

00067417689TRLO0

XLON

193

856.5

15:40:48

00067417843TRLO0

XLON

193

856.5

15:41:02

00067417850TRLO0

XLON

353

857

15:41:06

00067417852TRLO0

XLON

322

856.5

15:41:06

00067417854TRLO0

XLON

21

856.5

15:41:06

00067417853TRLO0

XLON

123

858

15:46:43

00067418088TRLO0

XLON

68

858

15:46:43

00067418087TRLO0

XLON

101

858

15:46:43

00067418086TRLO0

XLON

36

858

15:46:43

00067418085TRLO0

XLON

24

858

15:46:43

00067418084TRLO0

XLON

22

858

15:46:43

00067418083TRLO0

XLON

380

858

15:46:43

00067418082TRLO0

XLON

75

857

15:46:44

00067418092TRLO0

XLON

328

857

15:46:44

00067418091TRLO0

XLON

420

856.5

15:50:02

00067418252TRLO0

XLON

402

856

15:51:51

00067418352TRLO0

XLON

2

856.5

15:55:36

00067418505TRLO0

XLON

411

856.5

15:55:36

00067418504TRLO0

XLON

793

858.5

16:00:30

00067418835TRLO0

XLON

289

858.5

16:00:30

00067418836TRLO0

XLON

263

860

16:01:39

00067418900TRLO0

XLON

146

860

16:01:39

00067418899TRLO0

XLON

413

860

16:02:56

00067418958TRLO0

XLON

406

860

16:03:13

00067418967TRLO0

XLON

421

860

16:06:17

00067419229TRLO0

XLON

365

860

16:06:17

00067419228TRLO0

XLON

400

859.5

16:07:18

00067419286TRLO0

XLON

391

858

16:09:03

00067419373TRLO0

XLON

369

857.5

16:10:14

00067419432TRLO0

XLON

415

857.5

16:12:00

00067419547TRLO0

XLON

402

857

16:12:09

00067419553TRLO0

XLON

190

857

16:14:26

00067419671TRLO0

XLON

228

857

16:14:26

00067419670TRLO0

XLON

377

857

16:14:26

00067419672TRLO0

XLON

152

858

16:16:12

00067419780TRLO0

XLON

216

858

16:16:12

00067419779TRLO0

XLON

401

858

16:17:12

00067419835TRLO0

XLON

417

859

16:19:12

00067419931TRLO0

XLON

14

859

16:20:12

00067419986TRLO0

XLON

51

859

16:20:12

00067419985TRLO0

XLON

28

859

16:20:12

00067419984TRLO0

XLON

5

859

16:20:13

00067419987TRLO0

XLON

500

859

16:21:13

00067420034TRLO0

XLON

125

859

16:21:36

00067420076TRLO0

XLON

190

859

16:21:36

00067420075TRLO0

XLON

464

859

16:22:36

00067420130TRLO0

XLON

272

859

16:23:06

00067420179TRLO0

XLON