Future Regulatory News (FUTR)

Date of purchase:

16/10/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

840.50

Highest price paid per share (GBp):

862.50

Volume weighted average price paid per share (GBp):

853.8424

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

46

842.5

08:19:25

00067370951TRLO0

XLON

331

842.5

08:19:25

00067370950TRLO0

XLON

421

842.5

08:19:25

00067370952TRLO0

XLON

353

841.5

08:19:52

00067370973TRLO0

XLON

379

843

08:21:08

00067371007TRLO0

XLON

399

844.5

08:21:08

00067371008TRLO0

XLON

416

840.5

08:22:14

00067371047TRLO0

XLON

257

844.5

08:27:38

00067371166TRLO0

XLON

168

844.5

08:27:38

00067371167TRLO0

XLON

277

843.5

08:27:38

00067371169TRLO0

XLON

133

843.5

08:27:38

00067371168TRLO0

XLON

436

843.5

08:31:49

00067371295TRLO0

XLON

408

843.5

08:31:49

00067371296TRLO0

XLON

382

843.5

08:31:49

00067371297TRLO0

XLON

34

846.5

08:56:02

00067372017TRLO0

XLON

394

846.5

08:56:02

00067372018TRLO0

XLON

200

847.5

09:02:02

00067372108TRLO0

XLON

6

847.5

09:02:02

00067372109TRLO0

XLON

175

847.5

09:02:02

00067372110TRLO0

XLON

125

844

09:03:34

00067372155TRLO0

XLON

238

844

09:03:34

00067372158TRLO0

XLON

3

844

09:03:34

00067372157TRLO0

XLON

1

844

09:03:34

00067372156TRLO0

XLON

81

841

09:15:30

00067372724TRLO0

XLON

370

852

09:28:53

00067372987TRLO0

XLON

394

852

09:29:30

00067372991TRLO0

XLON

10

850.5

09:29:31

00067372994TRLO0

XLON

31

850.5

09:29:31

00067372993TRLO0

XLON

375

850.5

09:29:31

00067372992TRLO0

XLON

378

850

09:31:02

00067373039TRLO0

XLON

3

850

09:31:02

00067373038TRLO0

XLON

182

850

09:31:02

00067373041TRLO0

XLON

250

850

09:31:02

00067373040TRLO0

XLON

289

852

10:03:18

00067373654TRLO0

XLON

103

852

10:03:18

00067373655TRLO0

XLON

86

852

10:03:18

00067373656TRLO0

XLON

45

852

10:03:18

00067373657TRLO0

XLON

32

852

10:03:18

00067373658TRLO0

XLON

44

852

10:03:18

00067373659TRLO0

XLON

144

852

10:03:18

00067373660TRLO0

XLON

6

852

10:03:18

00067373661TRLO0

XLON

172

852.5

10:03:18

00067373662TRLO0

XLON

91

852.5

10:03:18

00067373663TRLO0

XLON

127

852.5

10:03:18

00067373664TRLO0

XLON

2

853

10:03:18

00067373665TRLO0

XLON

213

858

10:34:17

00067374124TRLO0

XLON

142

858

10:34:17

00067374125TRLO0

XLON

356

858

10:34:17

00067374126TRLO0

XLON

11

858

10:34:17

00067374127TRLO0

XLON

411

856

10:34:52

00067374134TRLO0

XLON

20

856

10:34:52

00067374133TRLO0

XLON

4

856

10:35:24

00067374139TRLO0

XLON

128

858.5

10:47:47

00067374352TRLO0

XLON

265

858.5

10:47:47

00067374353TRLO0

XLON

394

858.5

10:47:47

00067374354TRLO0

XLON

433

856

11:01:27

00067374547TRLO0

XLON

51

854.5

11:01:27

00067374549TRLO0

XLON

375

854.5

11:01:27

00067374548TRLO0

XLON

55

855.5

11:19:49

00067374953TRLO0

XLON

169

855.5

11:19:49

00067374954TRLO0

XLON

280

855.5

11:19:49

00067374956TRLO0

XLON

52

855.5

11:19:49

00067374955TRLO0

XLON

40

854.5

11:19:49

00067374957TRLO0

XLON

125

855

11:30:04

00067375213TRLO0

XLON

91

855

11:30:04

00067375212TRLO0

XLON

90

855

11:30:04

00067375211TRLO0

XLON

5

857.5

11:42:04

00067375458TRLO0

XLON

500

857.5

11:42:04

00067375457TRLO0

XLON

636

857.5

11:42:04

00067375456TRLO0

XLON

40

857

11:42:04

00067375460TRLO0

XLON

375

857

11:42:04

00067375459TRLO0

XLON

87

856

11:43:28

00067375482TRLO0

XLON

125

856

11:43:28

00067375481TRLO0

XLON

258

856

11:43:28

00067375480TRLO0

XLON

260

854.5

11:43:44

00067375490TRLO0

XLON

115

854.5

11:43:44

00067375489TRLO0

XLON

39

858.5

12:02:01

00067375832TRLO0

XLON

377

858.5

12:02:01

00067375833TRLO0

XLON

142

856.5

12:12:05

00067375992TRLO0

XLON

111

856.5

12:12:05

00067375991TRLO0

XLON

104

856.5

12:12:05

00067375990TRLO0

XLON

58

857.5

12:20:01

00067376145TRLO0

XLON

336

857.5

12:20:01

00067376144TRLO0

XLON

154

857.5

12:20:01

00067376147TRLO0

XLON

250

857.5

12:20:01

00067376146TRLO0

XLON

269

856.5

12:20:13

00067376152TRLO0

XLON

125

856.5

12:20:13

00067376151TRLO0

XLON

25

855.5

12:20:13

00067376153TRLO0

XLON

426

858.5

12:38:48

00067376580TRLO0

XLON

36

860.5

12:40:12

00067376617TRLO0

XLON

1330

860.5

12:40:12

00067376618TRLO0

XLON

582

860.5

12:40:12

00067376619TRLO0

XLON

240

860.5

12:40:12

00067376620TRLO0

XLON

371

858.5

12:40:26

00067376627TRLO0

XLON

212

857

12:40:30

00067376635TRLO0

XLON

188

857

12:40:30

00067376634TRLO0

XLON

381

856

12:41:49

00067376645TRLO0

XLON

1

857.5

12:49:08

00067376815TRLO0

XLON

32

857.5

12:49:17

00067376818TRLO0

XLON

182

857.5

12:55:22

00067376923TRLO0

XLON

183

857.5

12:55:22

00067376922TRLO0

XLON

409

856

12:57:19

00067376951TRLO0

XLON

434

855

13:07:53

00067377174TRLO0

XLON

309

855

13:20:58

00067377434TRLO0

XLON

92

855

13:20:58

00067377433TRLO0

XLON

134

854

13:23:14

00067377462TRLO0

XLON

238

854

13:23:14

00067377461TRLO0

XLON

280

853

13:23:14

00067377464TRLO0

XLON

94

853

13:23:14

00067377463TRLO0

XLON

463

851.5

13:23:38

00067377480TRLO0

XLON

1

852.5

13:29:41

00067377564TRLO0

XLON

22

852.5

13:29:44

00067377569TRLO0

XLON

276

853.5

13:32:00

00067377685TRLO0

XLON

125

853.5

13:32:00

00067377684TRLO0

XLON

152

852.5

13:33:56

00067377739TRLO0

XLON

125

852.5

13:33:56

00067377738TRLO0

XLON

125

852.5

13:33:56

00067377737TRLO0

XLON

119

851

13:42:04

00067377980TRLO0

XLON

243

851

13:42:04

00067377979TRLO0

XLON

399

851

13:42:04

00067377978TRLO0

XLON

389

850

13:45:22

00067378081TRLO0

XLON

124

850

13:49:27

00067378148TRLO0

XLON

206

850

13:49:27

00067378149TRLO0

XLON

48

850

13:49:27

00067378150TRLO0

XLON

26

850

13:50:02

00067378156TRLO0

XLON

1

850

13:50:55

00067378175TRLO0

XLON

172

848

13:51:02

00067378176TRLO0

XLON

201

848

13:52:53

00067378204TRLO0

XLON

103

848

13:53:24

00067378212TRLO0

XLON

98

848

13:53:24

00067378211TRLO0

XLON

9

848

13:53:27

00067378214TRLO0

XLON

201

848

13:54:02

00067378222TRLO0

XLON

212

848

13:58:05

00067378310TRLO0

XLON

145

848

13:58:05

00067378309TRLO0

XLON

56

848

13:58:05

00067378308TRLO0

XLON

201

847

14:02:02

00067378370TRLO0

XLON

375

848

14:05:02

00067378427TRLO0

XLON

146

848

14:05:02

00067378431TRLO0

XLON

125

848

14:05:02

00067378430TRLO0

XLON

106

848

14:05:02

00067378429TRLO0

XLON

11

848

14:05:02

00067378428TRLO0

XLON

62

845

14:14:23

00067378617TRLO0

XLON

1

845

14:14:23

00067378616TRLO0

XLON

290

845

14:14:23

00067378615TRLO0

XLON

172

844

14:17:02

00067378692TRLO0

XLON

197

844

14:18:02

00067378717TRLO0

XLON

26

846

14:21:09

00067378828TRLO0

XLON

125

846

14:21:09

00067378827TRLO0

XLON

125

846

14:21:09

00067378826TRLO0

XLON

144

846

14:21:09

00067378825TRLO0

XLON

276

846

14:26:12

00067378953TRLO0

XLON

356

846

14:27:58

00067378987TRLO0

XLON

106

846

14:27:58

00067378986TRLO0

XLON

143

848.5

14:41:48

00067379419TRLO0

XLON

405

848.5

14:41:48

00067379418TRLO0

XLON

282

848.5

14:41:48

00067379417TRLO0

XLON

377

848.5

14:41:48

00067379416TRLO0

XLON

183

847.5

14:41:48

00067379421TRLO0

XLON

193

847.5

14:41:48

00067379420TRLO0

XLON

198

849

14:45:02

00067379570TRLO0

XLON

36

849

14:45:02

00067379569TRLO0

XLON

193

849

14:45:02

00067379568TRLO0

XLON

80

848.5

14:45:02

00067379571TRLO0

XLON

413

848.5

14:45:02

00067379575TRLO0

XLON

69

848.5

14:45:02

00067379574TRLO0

XLON

259

848.5

14:45:02

00067379573TRLO0

XLON

346

847.5

14:49:07

00067379707TRLO0

XLON

10

847.5

14:49:07

00067379706TRLO0

XLON

151

846.5

14:49:07

00067379709TRLO0

XLON

256

846.5

14:49:07

00067379710TRLO0

XLON

39

849

14:51:31

00067379784TRLO0

XLON

32

849

14:51:31

00067379785TRLO0

XLON

90

849

14:52:31

00067379805TRLO0

XLON

20

849

14:52:31

00067379804TRLO0

XLON

29

849

14:52:31

00067379803TRLO0

XLON

363

850.5

14:55:28

00067379907TRLO0

XLON

436

850.5

14:57:28

00067379973TRLO0

XLON

401

850.5

15:00:28

00067380071TRLO0

XLON

17

850.5

15:02:24

00067380138TRLO0

XLON

394

850.5

15:02:24

00067380139TRLO0

XLON

416

850.5

15:03:24

00067380170TRLO0

XLON

400

850.5

15:05:24

00067380228TRLO0

XLON

73

849.5

15:05:50

00067380239TRLO0

XLON

188

849.5

15:05:50

00067380238TRLO0

XLON

96

849.5

15:05:50

00067380237TRLO0

XLON

357

849

15:05:51

00067380243TRLO0

XLON

383

853

15:13:53

00067380605TRLO0

XLON

125

852.5

15:13:53

00067380606TRLO0

XLON

256

852.5

15:13:53

00067380607TRLO0

XLON

23

852.5

15:14:03

00067380618TRLO0

XLON

420

852.5

15:14:03

00067380619TRLO0

XLON

500

862.5

15:27:13

00067381198TRLO0

XLON

250

862.5

15:27:13

00067381199TRLO0

XLON

526

862.5

15:27:13

00067381200TRLO0

XLON

136

862.5

15:27:13

00067381201TRLO0

XLON

125

862.5

15:27:13

00067381202TRLO0

XLON

510

862.5

15:27:13

00067381203TRLO0

XLON

40

860.5

15:28:07

00067381259TRLO0

XLON

89

860.5

15:28:07

00067381258TRLO0

XLON

34

860.5

15:28:07

00067381257TRLO0

XLON

112

860.5

15:28:07

00067381256TRLO0

XLON

82

860.5

15:28:07

00067381255TRLO0

XLON

431

860.5

15:28:07

00067381254TRLO0

XLON

69

860.5

15:28:07

00067381253TRLO0

XLON

125

862.5

15:32:38

00067381453TRLO0

XLON

277

862.5

15:33:12

00067381493TRLO0

XLON

423

862.5

15:33:12

00067381494TRLO0

XLON

503

860.5

15:33:37

00067381511TRLO0

XLON

32

858.5

15:37:39

00067381722TRLO0

XLON

365

860.5

15:40:31

00067381901TRLO0

XLON

368

860.5

15:41:31

00067381961TRLO0

XLON

368

859.5

15:42:31

00067381988TRLO0

XLON

76

859.5

15:43:31

00067382026TRLO0

XLON

279

859.5

15:43:39

00067382027TRLO0

XLON

169

859.5

15:45:02

00067382066TRLO0

XLON

46

859.5

15:45:39

00067382080TRLO0

XLON

122

859.5

15:50:09

00067382226TRLO0

XLON

291

859.5

15:50:09

00067382225TRLO0

XLON

209

859.5

15:50:09

00067382224TRLO0

XLON

85

859

15:50:10

00067382227TRLO0

XLON

208

859

15:50:10

00067382228TRLO0

XLON

83

859

15:50:11

00067382230TRLO0

XLON

10

859

15:50:11

00067382229TRLO0

XLON

248

857

15:54:26

00067382353TRLO0

XLON

125

857

15:54:26

00067382352TRLO0

XLON

564

858

16:05:20

00067382683TRLO0

XLON

2119

859.5

16:06:03

00067382711TRLO0

XLON

189

859.5

16:06:03

00067382710TRLO0

XLON

577

859.5

16:06:03

00067382709TRLO0

XLON

205

858.5

16:06:03

00067382713TRLO0

XLON

191

858.5

16:06:03

00067382712TRLO0

XLON

396

858

16:06:05

00067382714TRLO0

XLON

326

856.5

16:11:31

00067382878TRLO0

XLON

144

856.5

16:11:31

00067382877TRLO0

XLON

358

856.5

16:11:31

00067382876TRLO0

XLON

450

856.5

16:11:31

00067382879TRLO0

XLON

373

856.5

16:11:31

00067382880TRLO0

XLON

320

855.5

16:14:17

00067383013TRLO0

XLON

39

855.5

16:14:17

00067383012TRLO0

XLON

403

855.5

16:14:17

00067383011TRLO0

XLON

410

854

16:14:33

00067383053TRLO0

XLON

125

856.5

16:20:00

00067383327TRLO0

XLON

125

856.5

16:20:00

00067383326TRLO0

XLON

125

856.5

16:20:00

00067383325TRLO0

XLON

228

858

16:22:52

00067383487TRLO0

XLON

1392

858

16:22:54

00067383489TRLO0

XLON

125

858

16:22:54

00067383488TRLO0

XLON

100

857.5

16:22:54

00067383492TRLO0

XLON

125

857.5

16:22:54

00067383491TRLO0

XLON

153

857.5

16:22:54

00067383490TRLO0

XLON

38

857.5

16:22:54

00067383493TRLO0

XLON